PIEQ
Principal International Equity ETF
stockBATSETF
Market OpenOct 5, 2026 11:08:25 AM EDT
36.03USD+0.516%(+0.18)23,715
35.73Bid37.75Ask2.02SpreadPIEQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 36.03 | 36.03 | 36.00 | 36.03 | +0.418% | 23,715 | 0.000% |
| 2026-10-02 | 35.67 | 35.93 | 35.67 | 35.88 | +0.276% | 36,187 | +0.418% |
| 2026-10-01 | 35.97 | 36.02 | 35.62 | 35.78 | -0.635% | 38,920 | +0.695% |
| 2026-09-30 | 36.45 | 36.48 | 36.01 | 36.01 | -0.935% | 33,517 | +0.056% |
| 2026-09-29 | 36.39 | 36.43 | 36.11 | 36.35 | -0.764% | 42,575 | -0.880% |
| 2026-09-28 | 36.52 | 36.74 | 36.42 | 36.63 | -0.027% | 49,656 | -1.638% |
| 2026-09-25 | 36.58 | 36.74 | 36.43 | 36.64 | +0.687% | 21,061 | -1.665% |
| 2026-09-24 | 36.33 | 36.53 | 36.19 | 36.39 | -0.233% | 175,566 | -0.989% |
| 2026-09-23 | 36.71 | 37.04 | 36.25 | 36.48 | -1.605% | 24,155 | -1.220% |
| 2026-09-22 | 36.88 | 37.07 | 36.72 | 37.07 | +0.379% | 42,738 | -2.806% |
| 2026-09-21 | 36.65 | 37.01 | 36.55 | 36.93 | +1.624% | 33,042 | -2.437% |
| 2026-09-18 | 36.32 | 36.34 | 36.18 | 36.34 | -0.819% | 25,324 | -0.853% |
| 2026-09-17 | 36.63 | 36.79 | 36.58 | 36.64 | +0.798% | 47,413 | -1.665% |
| 2026-09-16 | 36.57 | 36.66 | 36.22 | 36.35 | -0.165% | 445,315 | -0.880% |
| 2026-09-15 | 36.45 | 36.47 | 36.30 | 36.41 | -0.519% | 32,828 | -1.044% |
| 2026-09-14 | 36.47 | 36.75 | 36.41 | 36.60 | -0.624% | 23,306 | -1.557% |
| 2026-09-11 | 36.85 | 36.92 | 36.77 | 36.83 | +1.061% | 23,621 | -2.172% |
| 2026-09-10 | 36.50 | 36.66 | 36.41 | 36.44 | -1.184% | 27,627 | -1.135% |
| 2026-09-09 | 37.00 | 37.01 | 36.83 | 36.88 | -0.886% | 26,273 | -2.305% |
| 2026-09-08 | 37.36 | 37.42 | 37.21 | 37.21 | -0.296% | 33,791 | -3.171% |
| 2026-09-04 | 37.07 | 37.42 | 37.07 | 37.32 | +0.459% | 19,124 | -3.458% |
| 2026-09-03 | 37.12 | 37.22 | 36.95 | 37.15 | +0.460% | 22,936 | -3.015% |
| 2026-09-02 | 36.85 | 37.01 | 36.83 | 36.98 | +0.718% | 19,467 | -2.569% |
| 2026-09-01 | 36.88 | 36.99 | 36.59 | 36.72 | -0.793% | 31,085 | -1.869% |
| 2026-08-31 | 37.06 | 37.15 | 36.87 | 37.01 | +0.081% | 41,717 | -2.648% |
| 2026-08-28 | 37.17 | 37.21 | 36.90 | 36.98 | -0.650% | 17,628 | -2.569% |
| 2026-08-27 | 37.35 | 37.35 | 37.08 | 37.22 | -0.609% | 26,115 | -3.202% |
| 2026-08-26 | 37.52 | 37.54 | 37.38 | 37.45 | -0.266% | 26,142 | -3.792% |
| 2026-08-25 | 37.44 | 37.56 | 37.39 | 37.55 | +0.702% | 27,976 | -4.048% |
| 2026-08-24 | 37.24 | 37.39 | 37.09 | 37.29 | -0.352% | 51,782 | -3.375% |
| 2026-08-21 | 37.45 | 37.58 | 37.32 | 37.42 | +0.956% | 40,494 | -3.715% |
| 2026-08-20 | 36.87 | 37.14 | 36.87 | 37.07 | +0.413% | 31,392 | -2.794% |
| 2026-08-19 | 36.93 | 37.03 | 36.87 | 36.91 | +0.718% | 24,443 | -2.393% |
| 2026-08-18 | 36.81 | 36.88 | 36.59 | 36.65 | -1.346% | 22,073 | -1.692% |
| 2026-08-17 | 37.11 | 37.27 | 37.05 | 37.15 | +0.551% | 28,416 | -3.015% |
| 2026-08-14 | 37.02 | 37.14 | 36.90 | 36.95 | +0.188% | 22,619 | -2.481% |
| 2026-08-13 | 36.85 | 37.01 | 36.85 | 36.88 | -0.279% | 18,624 | -2.297% |
| 2026-08-12 | 36.88 | 37.15 | 36.81 | 36.98 | +0.818% | 46,543 | -2.569% |
| 2026-08-11 | 36.72 | 36.92 | 36.61 | 36.68 | -0.419% | 40,073 | -1.772% |
| 2026-08-10 | 36.65 | 36.92 | 36.65 | 36.83 | +0.448% | 30,563 | -2.184% |
| 2026-08-07 | 36.70 | 36.74 | 36.48 | 36.67 | +0.096% | 55,087 | -1.745% |
| 2026-08-06 | 36.55 | 36.78 | 34.98 | 36.63 | +0.178% | 24,966 | -1.651% |
| 2026-08-05 | 36.69 | 37.41 | 36.48 | 36.57 | -0.245% | 32,845 | -1.477% |
| 2026-08-04 | 36.29 | 36.72 | 36.29 | 36.66 | +1.425% | 26,345 | -1.718% |
| 2026-08-03 | 36.15 | 36.22 | 36.02 | 36.15 | -0.372% | 24,108 | -0.318% |
| 2026-07-31 | 36.38 | 36.40 | 35.99 | 36.28 | -0.548% | 26,138 | -0.689% |
| 2026-07-30 | 36.08 | 36.48 | 36.08 | 36.48 | +2.443% | 45,952 | -1.234% |
| 2026-07-29 | 35.70 | 36.09 | 35.41 | 35.61 | -0.364% | 25,399 | +1.179% |
| 2026-07-28 | 35.42 | 35.80 | 35.42 | 35.74 | -0.362% | 45,259 | +0.811% |
| 2026-07-27 | 35.97 | 35.97 | 35.53 | 35.87 | +0.336% | 28,315 | +0.446% |
| 2026-07-24 | 35.73 | 36.02 | 35.58 | 35.75 | +0.028% | 124,091 | +0.783% |
| 2026-07-23 | 35.54 | 35.74 | 35.49 | 35.74 | -0.529% | 43,782 | +0.811% |
| 2026-07-22 | 35.67 | 35.96 | 35.67 | 35.93 | 0.000% | 40,195 | +0.278% |
| 2026-07-21 | 35.45 | 36.00 | 35.45 | 35.93 | +1.958% | 29,204 | +0.278% |
| 2026-07-20 | 35.21 | 35.29 | 35.08 | 35.24 | +0.542% | 34,930 | +2.242% |
| 2026-07-17 | 34.74 | 35.33 | 34.65 | 35.05 | -0.652% | 26,221 | +2.796% |
| 2026-07-16 | 35.30 | 35.40 | 35.20 | 35.28 | -0.620% | 17,514 | +2.126% |
| 2026-07-15 | 35.49 | 36.14 | 35.19 | 35.50 | -0.365% | 42,962 | +1.493% |
| 2026-07-14 | 35.48 | 35.71 | 35.32 | 35.63 | +1.107% | 68,884 | +1.123% |
| 2026-07-13 | 35.33 | 35.35 | 35.07 | 35.24 | -1.287% | 27,236 | +2.242% |
| 2026-07-10 | 35.51 | 35.77 | 35.48 | 35.70 | +0.195% | 26,262 | +0.926% |
| 2026-07-09 | 35.38 | 35.72 | 35.38 | 35.63 | +0.536% | 24,939 | +1.123% |
| 2026-07-08 | 35.19 | 35.48 | 35.19 | 35.44 | -0.225% | 54,875 | +1.665% |
| 2026-07-07 | 35.74 | 35.86 | 35.40 | 35.52 | -1.716% | 36,530 | +1.436% |
| 2026-07-06 | 35.92 | 36.17 | 35.88 | 36.14 | +1.860% | 18,944 | -0.304% |
| 2026-07-02 | 35.56 | 35.80 | 35.18 | 35.48 | +0.595% | 31,195 | +1.550% |
| 2026-07-01 | 35.23 | 35.43 | 35.19 | 35.27 | -1.728% | 58,040 | +2.155% |
| 2026-06-30 | 35.54 | 35.96 | 35.54 | 35.89 | +1.156% | 31,657 | +0.390% |
| 2026-06-29 | 35.06 | 35.61 | 34.84 | 35.48 | +0.738% | 30,007 | +1.550% |
| 2026-06-26 | 34.84 | 35.34 | 34.84 | 35.22 | -0.145% | 24,116 | +2.300% |
| 2026-06-25 | 35.39 | 35.43 | 35.08 | 35.27 | +0.774% | 38,330 | +2.152% |
| 2026-06-24 | 35.06 | 35.18 | 34.87 | 35.00 | -0.081% | 28,569 | +2.943% |
| 2026-06-23 | 35.07 | 35.33 | 34.94 | 35.03 | -2.780% | 33,952 | +2.860% |
| 2026-06-22 | 36.06 | 36.18 | 35.93 | 36.03 | -0.935% | 60,780 | 0.000% |
| 2026-06-18 | 36.01 | 36.39 | 36.01 | 36.37 | +1.592% | 39,307 | -0.935% |
| 2026-06-17 | 36.24 | 36.40 | 35.74 | 35.80 | -0.831% | 39,144 | +0.642% |
| 2026-06-16 | 36.28 | 36.28 | 35.94 | 36.10 | -0.770% | 41,816 | -0.194% |
| 2026-06-15 | 36.47 | 36.47 | 36.27 | 36.38 | +1.252% | 39,756 | -0.962% |
| 2026-06-12 | 35.98 | 36.17 | 35.88 | 35.93 | +0.223% | 39,107 | +0.278% |
| 2026-06-11 | 35.13 | 35.90 | 35.09 | 35.85 | +2.749% | 33,443 | +0.502% |
| 2026-06-10 | 35.15 | 35.47 | 34.80 | 34.89 | -1.439% | 45,061 | +3.265% |
| 2026-06-09 | 35.63 | 35.91 | 34.65 | 35.40 | +0.113% | 29,543 | +1.780% |
| 2026-06-08 | 35.42 | 35.50 | 35.24 | 35.36 | +1.029% | 21,988 | +1.895% |
| 2026-06-05 | 35.64 | 36.01 | 34.91 | 35.00 | -3.952% | 43,644 | +2.943% |
| 2026-06-04 | 35.87 | 36.50 | 35.87 | 36.44 | +0.552% | 1,888,441 | -1.125% |
| 2026-06-03 | 36.11 | 36.32 | 36.04 | 36.24 | -0.984% | 33,475 | -0.579% |
| 2026-06-02 | 36.26 | 36.60 | 36.26 | 36.60 | +1.574% | 20,256 | -1.557% |
| 2026-06-01 | 35.70 | 36.13 | 35.66 | 36.03 | +1.216% | 36,088 | -0.008% |
| 2026-05-29 | 35.75 | 35.86 | 35.53 | 35.60 | -0.308% | 27,599 | +1.208% |
| 2026-05-28 | 35.33 | 35.83 | 35.22 | 35.71 | +0.535% | 100,251 | +0.896% |
| 2026-05-27 | 35.77 | 35.90 | 35.47 | 35.52 | -0.671% | 24,085 | +1.436% |
| 2026-05-26 | 35.65 | 35.76 | 35.53 | 35.76 | +1.822% | 25,688 | +0.755% |
| 2026-05-22 | 35.16 | 35.28 | 35.05 | 35.12 | -0.425% | 26,989 | +2.591% |
| 2026-05-21 | 34.67 | 35.47 | 34.67 | 35.27 | +0.057% | 2,686,571 | +2.155% |
| 2026-05-20 | 34.71 | 35.39 | 34.71 | 35.25 | +1.439% | 36,859 | +2.213% |
| 2026-05-19 | 34.68 | 35.01 | 34.58 | 34.75 | -0.344% | 45,346 | +3.683% |
| 2026-05-18 | 34.94 | 34.97 | 34.69 | 34.87 | +0.201% | 34,351 | +3.327% |
| 2026-05-15 | 34.62 | 34.93 | 34.62 | 34.80 | -1.810% | 55,274 | +3.534% |
| 2026-05-14 | 35.46 | 35.68 | 35.44 | 35.44 | +0.202% | 33,733 | +1.660% |
| 2026-05-13 | 35.02 | 35.56 | 35.02 | 35.37 | +0.454% | 57,267 | +1.866% |
| 2026-05-12 | 35.11 | 35.26 | 34.91 | 35.21 | -1.026% | 60,686 | +2.329% |
| 2026-05-11 | 35.53 | 35.67 | 35.50 | 35.58 | -0.381% | 32,002 | +1.279% |
| 2026-05-08 | 35.66 | 35.74 | 35.55 | 35.71 | +0.907% | 31,031 | +0.893% |
| 2026-05-07 | 35.84 | 35.84 | 35.09 | 35.39 | -1.585% | 49,093 | +1.808% |
| 2026-05-06 | 35.69 | 36.09 | 35.69 | 35.96 | +2.684% | 34,721 | +0.195% |
| 2026-05-05 | 34.86 | 35.08 | 34.86 | 35.02 | +1.566% | 166,755 | +2.884% |
| 2026-05-04 | 34.55 | 34.88 | 34.45 | 34.48 | -1.232% | 43,491 | +4.495% |
| 2026-05-01 | 34.71 | 35.05 | 34.71 | 34.91 | -0.172% | 29,450 | +3.208% |
| 2026-04-30 | 34.59 | 34.97 | 34.46 | 34.97 | +1.627% | 26,134 | +3.031% |
| 2026-04-29 | 34.38 | 34.44 | 34.30 | 34.41 | -0.145% | 36,122 | +4.708% |
| 2026-04-28 | 34.47 | 34.51 | 34.37 | 34.46 | -0.720% | 25,547 | +4.556% |
| 2026-04-27 | 34.82 | 34.92 | 34.71 | 34.71 | -0.459% | 26,520 | +3.803% |
| 2026-04-24 | 34.68 | 34.98 | 34.67 | 34.87 | +0.432% | 25,544 | +3.327% |
| 2026-04-23 | 34.89 | 35.08 | 34.44 | 34.72 | -1.223% | 35,533 | +3.773% |
| 2026-04-22 | 35.04 | 35.26 | 35.04 | 35.15 | +0.572% | 34,070 | +2.504% |
| 2026-04-21 | 35.41 | 35.55 | 34.92 | 34.95 | -2.046% | 43,833 | +3.090% |
| 2026-04-20 | 35.64 | 35.78 | 35.59 | 35.68 | -0.530% | 36,210 | +0.981% |
| 2026-04-17 | 35.89 | 36.09 | 35.83 | 35.87 | +1.500% | 45,442 | +0.446% |
| 2026-04-16 | 35.58 | 35.63 | 35.34 | 35.34 | -0.282% | 54,779 | +1.952% |
| 2026-04-15 | 35.42 | 35.53 | 35.40 | 35.44 | -0.309% | 46,041 | +1.665% |
| 2026-04-14 | 35.37 | 35.62 | 35.37 | 35.55 | +0.452% | 37,689 | +1.350% |
| 2026-04-13 | 34.93 | 35.41 | 34.80 | 35.39 | -0.646% | 45,364 | +1.808% |
| 2026-04-10 | 35.32 | 35.62 | 35.20 | 35.62 | +0.707% | 6,541,080 | +1.151% |
| 2026-04-09 | 35.05 | 35.39 | 34.96 | 35.37 | -0.254% | 29,082 | +1.866% |
| 2026-04-08 | 35.49 | 35.83 | 35.30 | 35.46 | +3.624% | 41,655 | +1.607% |
| 2026-04-07 | 34.03 | 34.27 | 33.81 | 34.22 | +0.234% | 31,303 | +5.289% |
| 2026-04-06 | 34.15 | 34.46 | 33.93 | 34.14 | -0.117% | 47,496 | +5.536% |
| 2026-04-02 | 33.41 | 34.36 | 33.41 | 34.18 | -0.422% | 38,195 | +5.413% |
| 2026-04-01 | 34.25 | 34.62 | 34.22 | 34.33 | +1.075% | 29,696 | +4.967% |
| 2026-03-31 | 33.16 | 33.96 | 33.16 | 33.96 | +3.853% | 20,704 | +6.095% |
| 2026-03-30 | 32.99 | 33.16 | 32.66 | 32.70 | -0.335% | 24,213 | +10.183% |
| 2026-03-27 | 32.99 | 33.14 | 32.81 | 32.81 | -0.606% | 33,434 | +9.814% |
| 2026-03-26 | 33.33 | 33.53 | 33.01 | 33.01 | -2.568% | 28,496 | +9.149% |
| 2026-03-25 | 33.88 | 34.22 | 33.70 | 33.88 | +0.474% | 30,420 | +6.346% |
| 2026-03-24 | 33.36 | 33.93 | 33.36 | 33.72 | -0.355% | 31,068 | +6.851% |
| 2026-03-23 | 33.62 | 34.16 | 33.34 | 33.84 | +2.359% | 37,923 | +6.472% |
| 2026-03-20 | 33.82 | 33.89 | 33.02 | 33.06 | -2.822% | 49,398 | +8.984% |
| 2026-03-19 | 33.44 | 34.26 | 33.38 | 34.02 | +0.147% | 45,800 | +5.908% |
| 2026-03-18 | 34.39 | 34.39 | 33.95 | 33.97 | -1.307% | 37,494 | +6.064% |
| 2026-03-17 | 34.53 | 34.70 | 34.19 | 34.42 | +0.029% | 40,700 | +4.678% |
| 2026-03-16 | 34.12 | 34.46 | 34.12 | 34.41 | +1.654% | 64,499 | +4.708% |
| 2026-03-13 | 34.01 | 34.21 | 33.69 | 33.85 | -0.532% | 45,430 | +6.440% |
| 2026-03-12 | 34.24 | 34.31 | 33.86 | 34.03 | -4.354% | 59,298 | +5.874% |
| 2026-03-11 | 34.43 | 35.58 | 34.41 | 35.58 | +2.925% | 36,818 | +1.265% |
| 2026-03-10 | 34.63 | 35.13 | 34.32 | 34.57 | +0.433% | 36,717 | +4.226% |
| 2026-03-09 | 33.62 | 34.43 | 33.40 | 34.42 | +1.116% | 32,664 | +4.678% |
| 2026-03-06 | 33.82 | 34.26 | 33.76 | 34.04 | -1.562% | 49,440 | +5.846% |
| 2026-03-05 | 34.57 | 34.91 | 34.18 | 34.58 | -1.002% | 122,630 | +4.193% |
| 2026-03-04 | 34.71 | 35.02 | 34.53 | 34.93 | +1.280% | 31,331 | +3.149% |
| 2026-03-03 | 33.99 | 34.63 | 33.70 | 34.49 | -2.685% | 45,345 | +4.470% |
| 2026-03-02 | 35.25 | 35.62 | 35.25 | 35.44 | -1.950% | 57,508 | +1.665% |
| 2026-02-27 | 35.95 | 36.15 | 34.73 | 36.15 | +0.291% | 30,200 | -0.318% |
| 2026-02-26 | 36.07 | 36.10 | 35.69 | 36.04 | -0.166% | 29,665 | -0.028% |
| 2026-02-25 | 35.81 | 36.18 | 35.81 | 36.10 | +0.445% | 52,406 | -0.194% |
| 2026-02-24 | 35.76 | 36.10 | 35.73 | 35.94 | +0.588% | 40,368 | +0.250% |
| 2026-02-23 | 35.83 | 36.15 | 35.70 | 35.73 | -0.474% | 33,079 | +0.840% |
| 2026-02-20 | 35.46 | 36.05 | 35.46 | 35.90 | +0.956% | 75,743 | +0.362% |
| 2026-02-19 | 35.18 | 35.82 | 35.18 | 35.56 | -0.448% | 45,956 | +1.322% |
| 2026-02-18 | 35.42 | 35.72 | 35.42 | 35.72 | +1.133% | 41,012 | +0.868% |
| 2026-02-17 | 34.99 | 35.41 | 34.85 | 35.32 | -0.367% | 54,989 | +2.010% |
| 2026-02-13 | 35.14 | 35.46 | 35.14 | 35.45 | +0.311% | 28,314 | +1.636% |
| 2026-02-12 | 35.80 | 35.80 | 35.21 | 35.34 | -1.119% | 51,667 | +1.952% |
| 2026-02-11 | 35.64 | 35.88 | 35.46 | 35.74 | +0.506% | 37,479 | +0.811% |
| 2026-02-10 | 35.56 | 35.76 | 35.53 | 35.56 | -0.140% | 39,317 | +1.322% |
| 2026-02-09 | 35.40 | 35.63 | 35.40 | 35.61 | +0.878% | 42,747 | +1.179% |
| 2026-02-06 | 34.84 | 35.31 | 34.79 | 35.30 | +2.082% | 62,750 | +2.068% |
| 2026-02-05 | 34.55 | 34.86 | 34.45 | 34.58 | -0.917% | 27,268 | +4.193% |
| 2026-02-04 | 35.27 | 35.27 | 34.70 | 34.90 | -0.541% | 41,314 | +3.238% |
| 2026-02-03 | 35.02 | 35.23 | 34.82 | 35.09 | +0.631% | 36,804 | +2.679% |
| 2026-02-02 | 34.64 | 34.99 | 34.64 | 34.87 | +0.926% | 23,638 | +3.327% |
| 2026-01-30 | 34.99 | 35.10 | 34.45 | 34.55 | -1.874% | 37,349 | +4.284% |
| 2026-01-29 | 35.26 | 35.26 | 34.75 | 35.21 | +0.114% | 24,651 | +2.329% |
| 2026-01-28 | 35.20 | 35.50 | 34.91 | 35.17 | -0.762% | 28,626 | +2.445% |
| 2026-01-27 | 35.13 | 35.44 | 35.13 | 35.44 | +2.177% | 17,752 | +1.665% |
| 2026-01-26 | 34.78 | 34.79 | 34.62 | 34.69 | +0.507% | 23,699 | +3.878% |
| 2026-01-23 | 34.19 | 34.65 | 34.19 | 34.51 | +0.730% | 20,646 | +4.405% |
| 2026-01-22 | 34.32 | 34.49 | 34.25 | 34.26 | -0.058% | 52,778 | +5.166% |
| 2026-01-21 | 33.96 | 34.49 | 33.95 | 34.28 | +1.688% | 32,916 | +5.105% |
| 2026-01-20 | 33.76 | 34.05 | 33.65 | 33.71 | -1.430% | 28,807 | +6.879% |
| 2026-01-16 | 34.21 | 34.55 | 34.10 | 34.20 | -0.029% | 144,268 | +5.351% |
| 2026-01-15 | 34.20 | 34.39 | 34.16 | 34.21 | +0.529% | 28,089 | +5.320% |
| 2026-01-14 | 34.04 | 34.15 | 33.92 | 34.03 | -0.211% | 18,891 | +5.877% |
| 2026-01-13 | 34.19 | 34.22 | 34.02 | 34.10 | -0.664% | 39,874 | +5.654% |
| 2026-01-12 | 34.23 | 34.42 | 34.23 | 34.33 | +0.557% | 24,802 | +4.952% |
| 2026-01-09 | 34.05 | 34.22 | 34.03 | 34.14 | +0.235% | 28,839 | +5.536% |
| 2026-01-08 | 33.90 | 34.06 | 33.82 | 34.06 | +0.265% | 22,735 | +5.784% |
| 2026-01-07 | 34.08 | 34.08 | 33.87 | 33.97 | -0.498% | 23,651 | +6.064% |
| 2026-01-06 | 34.17 | 34.29 | 34.13 | 34.14 | +0.176% | 25,920 | +5.536% |
| 2026-01-05 | 33.69 | 34.08 | 33.69 | 34.08 | +1.701% | 17,273 | +5.722% |
| 2026-01-02 | 33.41 | 33.59 | 33.37 | 33.51 | +1.669% | 24,379 | +7.520% |
| 2025-12-31 | 32.99 | 32.99 | 32.83 | 32.96 | -0.213% | 43,248 | +9.314% |
| 2025-12-30 | 33.13 | 33.13 | 32.98 | 33.03 | +0.092% | 29,694 | +9.082% |
| 2025-12-29 | 32.85 | 33.01 | 32.80 | 33.00 | -1.404% | 13,964 | +9.182% |
| 2025-12-26 | 33.30 | 33.47 | 33.26 | 33.47 | +0.692% | 23,941 | +7.649% |
| 2025-12-24 | 33.05 | 33.26 | 33.05 | 33.24 | +0.393% | 24,859 | +8.394% |
| 2025-12-23 | 32.99 | 33.21 | 32.99 | 33.11 | +0.273% | 20,951 | +8.819% |
| 2025-12-22 | 32.82 | 33.06 | 32.82 | 33.02 | +0.304% | 69,139 | +9.116% |
| 2025-12-19 | 32.91 | 33.03 | 32.81 | 32.92 | +0.611% | 20,562 | +9.447% |
| 2025-12-18 | 32.77 | 32.83 | 32.66 | 32.72 | +0.988% | 27,034 | +10.116% |
| 2025-12-17 | 32.59 | 32.72 | 32.34 | 32.40 | -0.415% | 25,771 | +11.204% |
| 2025-12-16 | 32.56 | 32.66 | 32.39 | 32.53 | -0.291% | 33,095 | +10.742% |
| 2025-12-15 | 32.79 | 32.79 | 32.57 | 32.63 | 0.000% | 38,801 | +10.420% |
| 2025-12-12 | 32.85 | 32.89 | 32.51 | 32.63 | -0.549% | 24,174 | +10.420% |
| 2025-12-11 | 32.79 | 32.93 | 32.79 | 32.81 | -0.107% | 24,342 | +9.814% |
| 2025-12-10 | 32.51 | 32.84 | 32.22 | 32.84 | +1.248% | 64,743 | +9.697% |
| 2025-12-09 | 32.52 | 32.60 | 32.44 | 32.44 | -0.338% | 19,128 | +11.067% |
| 2025-12-08 | 32.69 | 32.70 | 32.40 | 32.55 | -0.245% | 57,573 | +10.691% |
| 2025-12-05 | 32.65 | 32.77 | 32.59 | 32.63 | -0.031% | 16,425 | +10.420% |
| 2025-12-04 | 32.67 | 32.71 | 32.62 | 32.64 | -0.275% | 20,492 | +10.386% |
| 2025-12-03 | 32.49 | 32.76 | 32.49 | 32.73 | +0.476% | 25,119 | +10.082% |
| 2025-12-02 | 32.52 | 32.59 | 32.43 | 32.58 | +0.323% | 33,906 | +10.606% |
| 2025-12-01 | 32.45 | 32.61 | 32.40 | 32.47 | -0.368% | 29,926 | +10.964% |
| 2025-11-28 | 32.41 | 32.60 | 32.41 | 32.59 | +0.370% | 33,525 | +10.555% |
| 2025-11-26 | 32.31 | 32.59 | 32.31 | 32.47 | +0.870% | 19,690 | +10.964% |
| 2025-11-25 | 31.92 | 32.20 | 31.92 | 32.19 | +1.378% | 30,697 | +11.929% |
| 2025-11-24 | 31.57 | 31.81 | 31.57 | 31.75 | +0.387% | 25,936 | +13.471% |
| 2025-11-21 | 31.68 | 31.70 | 31.26 | 31.63 | +1.248% | 23,796 | +13.911% |
| 2025-11-20 | 31.89 | 32.01 | 31.22 | 31.24 | -1.139% | 36,912 | +15.333% |
| 2025-11-19 | 31.57 | 31.69 | 31.33 | 31.60 | -0.126% | 34,227 | +14.019% |
| 2025-11-18 | 31.49 | 31.72 | 31.38 | 31.64 | -0.753% | 22,250 | +13.875% |
| 2025-11-17 | 31.95 | 32.09 | 31.73 | 31.88 | -0.438% | 32,958 | +13.018% |
| 2025-11-14 | 31.84 | 32.13 | 31.84 | 32.02 | -0.713% | 24,110 | +12.523% |
| 2025-11-13 | 32.57 | 32.57 | 32.16 | 32.25 | -1.074% | 55,019 | +11.721% |
| 2025-11-12 | 32.37 | 32.61 | 32.37 | 32.60 | +0.586% | 31,224 | +10.521% |
| 2025-11-11 | 32.20 | 32.45 | 32.20 | 32.41 | +0.652% | 40,536 | +11.169% |
| 2025-11-10 | 31.92 | 32.35 | 31.92 | 32.20 | +2.222% | 40,722 | +11.894% |
| 2025-11-07 | 31.41 | 31.59 | 31.32 | 31.50 | -0.190% | 32,685 | +14.381% |
| 2025-11-06 | 31.63 | 31.77 | 31.53 | 31.56 | -0.692% | 37,808 | +14.163% |
| 2025-11-05 | 31.63 | 32.30 | 31.63 | 31.78 | -0.079% | 37,822 | +13.373% |
| 2025-11-04 | 31.75 | 31.97 | 31.74 | 31.80 | -1.257% | 19,216 | +13.284% |
| 2025-11-03 | 32.13 | 32.25 | 32.06 | 32.21 | +0.562% | 34,243 | +11.860% |
| 2025-10-31 | 31.88 | 32.21 | 31.86 | 32.03 | +0.818% | 29,964 | +12.488% |
| 2025-10-30 | 31.78 | 31.89 | 31.75 | 31.77 | -0.874% | 116,958 | +13.409% |
| 2025-10-29 | 32.07 | 32.70 | 31.93 | 32.05 | +0.282% | 26,933 | +12.418% |
| 2025-10-28 | 32.04 | 32.09 | 31.92 | 31.96 | -0.591% | 21,887 | +12.735% |
| 2025-10-27 | 32.06 | 32.15 | 32.02 | 32.15 | +1.132% | 26,044 | +12.068% |
| 2025-10-24 | 31.86 | 31.92 | 31.79 | 31.79 | -0.091% | 21,206 | +13.338% |
| 2025-10-23 | 31.89 | 31.92 | 31.82 | 31.82 | +0.185% | 26,694 | +13.235% |
| 2025-10-22 | 32.00 | 32.00 | 31.66 | 31.76 | -0.408% | 23,213 | +13.445% |
| 2025-10-21 | 31.84 | 31.99 | 31.74 | 31.89 | -0.344% | 63,398 | +12.982% |
| 2025-10-20 | 31.81 | 32.11 | 31.80 | 32.00 | +1.170% | 17,336 | +12.594% |
| 2025-10-17 | 31.57 | 31.76 | 31.54 | 31.63 | -0.519% | 26,972 | +13.911% |
| 2025-10-16 | 31.85 | 31.98 | 31.71 | 31.80 | -0.016% | 24,545 | +13.320% |
| 2025-10-15 | 31.87 | 31.93 | 31.64 | 31.80 | +0.506% | 28,527 | +13.302% |
| 2025-10-14 | 31.33 | 31.81 | 31.31 | 31.64 | -0.189% | 36,736 | +13.875% |
| 2025-10-13 | 31.59 | 31.77 | 31.59 | 31.70 | +1.668% | 37,134 | +13.659% |
| 2025-10-10 | 31.84 | 31.88 | 31.18 | 31.18 | -2.288% | 22,931 | +15.555% |
| 2025-10-09 | 32.11 | 32.18 | 31.88 | 31.91 | -0.666% | 21,718 | +12.911% |
| 2025-10-08 | 32.06 | 32.15 | 32.01 | 32.12 | +0.576% | 51,699 | +12.159% |
| 2025-10-07 | 32.30 | 32.30 | 31.94 | 31.94 | -1.145% | 38,036 | +12.805% |
| 2025-10-06 | 32.56 | 32.56 | 32.31 | 32.31 | -0.031% | 18,505 | +11.513% |
| 2025-10-03 | 32.35 | 32.41 | 32.30 | 32.32 | +0.186% | 23,026 | +11.479% |
| 2025-10-02 | 32.26 | 32.33 | 32.11 | 32.26 | +0.342% | 24,838 | +11.686% |
| 2025-10-01 | 31.78 | 32.19 | 31.78 | 32.15 | +1.580% | 21,596 | +12.068% |
| 2025-09-30 | 31.52 | 31.65 | 31.51 | 31.65 | +0.588% | 21,237 | +13.839% |
| 2025-09-29 | 31.48 | 31.52 | 31.45 | 31.46 | +0.688% | 29,510 | +14.508% |
| 2025-09-26 | 30.96 | 31.27 | 30.96 | 31.25 | +0.579% | 20,263 | +15.296% |
| 2025-09-25 | 31.10 | 31.13 | 30.97 | 31.07 | -0.576% | 28,907 | +15.964% |
| 2025-09-24 | 31.15 | 31.44 | 31.15 | 31.25 | -0.192% | 43,097 | +15.296% |
| 2025-09-23 | 31.41 | 31.50 | 31.29 | 31.31 | -0.064% | 38,047 | +15.075% |
| 2025-09-22 | 31.29 | 31.41 | 31.25 | 31.33 | +0.449% | 23,463 | +15.002% |
| 2025-09-19 | 31.28 | 31.31 | 31.16 | 31.19 | -0.700% | 38,515 | +15.518% |
| 2025-09-18 | 31.18 | 31.49 | 31.18 | 31.41 | +0.255% | 37,186 | +14.709% |
| 2025-09-17 | 31.42 | 31.55 | 31.31 | 31.33 | -0.096% | 12,202 | +15.002% |
| 2025-09-16 | 31.51 | 31.52 | 31.36 | 31.36 | -0.381% | 12,388 | +14.892% |
| 2025-09-15 | 31.38 | 31.49 | 31.34 | 31.48 | +0.704% | 22,656 | +14.454% |
| 2025-09-12 | 31.19 | 31.33 | 31.19 | 31.26 | -0.233% | 21,229 | +15.259% |
| 2025-09-11 | 31.09 | 31.44 | 31.09 | 31.33 | +1.303% | 41,240 | +14.991% |
| 2025-09-10 | 30.89 | 31.11 | 30.89 | 30.93 | +0.042% | 25,589 | +16.489% |
| 2025-09-09 | 30.86 | 31.05 | 30.86 | 30.92 | +0.553% | 33,376 | +16.538% |
| 2025-09-08 | 30.69 | 30.79 | 30.59 | 30.75 | +0.868% | 35,149 | +17.182% |
| 2025-09-05 | 30.47 | 30.53 | 30.35 | 30.48 | +0.520% | 13,995 | +18.199% |
| 2025-09-04 | 30.21 | 30.35 | 30.17 | 30.32 | +0.613% | 21,443 | +18.814% |
| 2025-09-03 | 29.91 | 30.24 | 29.91 | 30.14 | +0.500% | 32,111 | +19.542% |
| 2025-09-02 | 29.81 | 30.10 | 29.80 | 29.99 | -0.728% | 28,216 | +20.140% |
| 2025-08-29 | 30.39 | 30.39 | 30.19 | 30.21 | -0.461% | 15,659 | +19.265% |
| 2025-08-28 | 30.12 | 30.49 | 30.12 | 30.35 | +0.663% | 14,770 | +18.715% |
| 2025-08-27 | 29.89 | 30.20 | 29.89 | 30.15 | -0.600% | 23,351 | +19.502% |
| 2025-08-26 | 30.27 | 30.35 | 30.27 | 30.33 | -0.092% | 28,066 | +18.785% |
| 2025-08-25 | 30.60 | 30.60 | 30.31 | 30.36 | -0.426% | 25,121 | +18.676% |
| 2025-08-22 | 30.27 | 30.64 | 30.27 | 30.49 | +0.910% | 37,057 | +18.170% |
| 2025-08-21 | 30.22 | 30.28 | 30.01 | 30.21 | +0.050% | 30,898 | +19.245% |
| 2025-08-20 | 30.10 | 30.35 | 30.10 | 30.20 | -0.099% | 23,864 | +19.305% |
| 2025-08-19 | 30.34 | 30.66 | 30.22 | 30.23 | -0.418% | 35,316 | +19.186% |
| 2025-08-18 | 30.30 | 30.83 | 30.29 | 30.36 | -0.282% | 28,596 | +18.688% |
| 2025-08-15 | 30.34 | 30.47 | 30.27 | 30.44 | +0.572% | 23,551 | +18.352% |
| 2025-08-14 | 30.23 | 30.37 | 30.22 | 30.27 | -0.165% | 29,286 | +19.029% |
| 2025-08-13 | 30.30 | 30.52 | 30.29 | 30.32 | +1.067% | 30,889 | +18.832% |
| 2025-08-12 | 29.81 | 30.18 | 29.81 | 30.00 | +0.503% | 16,956 | +20.100% |
| 2025-08-11 | 29.81 | 29.98 | 29.76 | 29.85 | -0.234% | 26,286 | +20.704% |
| 2025-08-08 | 29.86 | 30.04 | 29.86 | 29.92 | -0.267% | 32,875 | +20.421% |
| 2025-08-07 | 30.02 | 30.02 | 29.74 | 30.00 | +1.088% | 30,389 | +20.100% |
| 2025-08-06 | 29.64 | 29.78 | 29.52 | 29.68 | +0.668% | 41,914 | +21.407% |
| 2025-08-05 | 29.43 | 29.53 | 29.38 | 29.48 | +0.717% | 20,388 | +22.218% |
| 2025-08-04 | 29.07 | 29.36 | 29.07 | 29.27 | +1.386% | 22,964 | +23.095% |
| 2025-08-01 | 28.80 | 28.90 | 28.61 | 28.87 | -0.585% | 83,908 | +24.801% |
| 2025-07-31 | 29.05 | 29.23 | 28.96 | 29.04 | -0.820% | 24,370 | +24.070% |
| 2025-07-30 | 29.25 | 29.55 | 29.25 | 29.28 | -0.656% | 27,677 | +23.053% |
| 2025-07-29 | 29.66 | 29.66 | 29.44 | 29.47 | +0.147% | 33,963 | +22.246% |
| 2025-07-28 | 29.56 | 29.61 | 29.35 | 29.43 | -0.709% | 36,826 | +22.426% |
| 2025-07-25 | 29.59 | 29.68 | 29.49 | 29.64 | -0.537% | 14,398 | +21.559% |
| 2025-07-24 | 29.93 | 30.03 | 29.76 | 29.80 | +0.067% | 29,170 | +20.906% |
| 2025-07-23 | 29.61 | 29.97 | 29.61 | 29.78 | +1.777% | 32,173 | +20.987% |
| 2025-07-22 | 29.09 | 29.33 | 29.07 | 29.26 | +0.171% | 47,908 | +23.137% |
| 2025-07-21 | 29.10 | 29.33 | 29.01 | 29.21 | +0.378% | 21,487 | +23.348% |
| 2025-07-18 | 29.23 | 29.25 | 29.06 | 29.10 | -0.377% | 35,167 | +23.814% |
| 2025-07-17 | 28.96 | 29.21 | 28.96 | 29.21 | +0.933% | 23,160 | +23.348% |
| 2025-07-16 | 28.96 | 29.01 | 28.77 | 28.94 | -0.276% | 27,446 | +24.499% |
| 2025-07-15 | 29.18 | 29.18 | 28.97 | 29.02 | -0.309% | 35,438 | +24.156% |
| 2025-07-14 | 28.95 | 29.13 | 28.95 | 29.11 | -0.206% | 28,094 | +23.772% |
| 2025-07-11 | 29.10 | 29.20 | 28.96 | 29.17 | +0.034% | 29,588 | +23.517% |
| 2025-07-10 | 29.32 | 29.36 | 29.16 | 29.16 | -0.478% | 106,167 | +23.560% |
| 2025-07-09 | 29.27 | 29.34 | 29.13 | 29.30 | +0.446% | 69,990 | +22.969% |
| 2025-07-08 | 28.94 | 29.23 | 28.94 | 29.17 | +0.725% | 26,265 | +23.517% |
| 2025-07-07 | 29.07 | 29.14 | 28.90 | 28.96 | -0.966% | 42,164 | +24.413% |
| 2025-07-03 | 29.23 | 29.29 | 29.21 | 29.24 | +0.349% | 18,101 | +23.211% |
| 2025-07-02 | 28.97 | 29.18 | 28.90 | 29.14 | +0.003% | 69,241 | +23.640% |
| 2025-07-01 | 30.20 | 31.41 | 29.04 | 29.14 | -0.158% | 83,914 | +23.644% |
| 2025-06-30 | 29.16 | 29.20 | 29.06 | 29.19 | +0.330% | 32,166 | +23.450% |
| 2025-06-27 | 29.13 | 29.27 | 29.00 | 29.09 | +0.103% | 32,521 | +23.857% |
| 2025-06-26 | 29.03 | 29.07 | 28.79 | 29.06 | +1.123% | 86,335 | +23.985% |
| 2025-06-25 | 28.71 | 28.79 | 28.55 | 28.74 | -0.356% | 178,981 | +25.378% |
| 2025-06-24 | 28.72 | 28.95 | 28.68 | 28.84 | +1.980% | 47,033 | +24.931% |
| 2025-06-23 | 27.82 | 28.41 | 27.82 | 28.28 | +0.587% | 22,812 | +27.405% |
| 2025-06-20 | 28.52 | 28.52 | 28.10 | 28.11 | -0.899% | 15,039 | +28.152% |
| 2025-06-18 | 28.45 | 28.64 | 28.37 | 28.37 | -0.211% | 46,602 | +27.000% |
| 2025-06-17 | 28.64 | 28.69 | 28.32 | 28.43 | -1.233% | 29,027 | +26.732% |
| 2025-06-16 | 28.80 | 28.98 | 28.70 | 28.79 | +0.823% | 15,292 | +25.169% |
| 2025-06-13 | 28.41 | 28.81 | 28.41 | 28.55 | -1.143% | 40,360 | +26.200% |
| 2025-06-12 | 28.95 | 29.01 | 28.68 | 28.88 | +0.417% | 31,525 | +24.758% |
| 2025-06-11 | 28.64 | 28.96 | 28.64 | 28.76 | +0.279% | 36,578 | +25.278% |
| 2025-06-10 | 28.77 | 28.77 | 28.53 | 28.68 | -0.035% | 17,750 | +25.628% |
| 2025-06-09 | 28.63 | 28.79 | 28.60 | 28.69 | +0.455% | 22,645 | +25.584% |
| 2025-06-06 | 28.52 | 28.68 | 28.52 | 28.56 | -0.140% | 16,194 | +26.155% |
| 2025-06-05 | 28.46 | 28.77 | 28.45 | 28.60 | +0.917% | 26,143 | +25.979% |
| 2025-06-04 | 28.27 | 28.79 | 28.27 | 28.34 | +0.711% | 12,553 | +27.135% |
| 2025-06-03 | 28.14 | 28.35 | 28.07 | 28.14 | -0.036% | 40,141 | +28.038% |
| 2025-06-02 | 28.04 | 28.46 | 28.03 | 28.15 | +0.896% | 34,152 | +27.993% |
| 2025-05-30 | 28.01 | 28.03 | 27.77 | 27.90 | -0.286% | 14,239 | +29.140% |
| 2025-05-29 | 27.96 | 28.14 | 27.92 | 27.98 | +0.520% | 30,450 | +28.771% |
| 2025-05-28 | 27.86 | 28.04 | 27.82 | 27.84 | -0.624% | 25,797 | +29.440% |
| 2025-05-27 | 27.85 | 28.11 | 27.85 | 28.01 | +1.449% | 20,178 | +28.633% |
| 2025-05-23 | 27.38 | 28.05 | 27.37 | 27.61 | -0.235% | 35,114 | +30.496% |
| 2025-05-22 | 27.45 | 28.05 | 27.44 | 27.68 | -0.026% | 24,118 | +30.190% |
| 2025-05-21 | 27.89 | 28.04 | 27.63 | 27.68 | -0.603% | 47,193 | +30.156% |
| 2025-05-20 | 27.69 | 27.98 | 27.69 | 27.85 | +0.342% | 12,586 | +29.372% |
| 2025-05-19 | 27.60 | 27.83 | 27.53 | 27.75 | +0.452% | 12,262 | +29.814% |
| 2025-05-16 | 27.59 | 27.77 | 27.53 | 27.63 | +0.109% | 20,628 | +30.402% |
| 2025-05-15 | 27.60 | 27.70 | 27.43 | 27.60 | +0.395% | 88,491 | +30.543% |
| 2025-05-14 | 27.72 | 27.72 | 26.70 | 27.49 | +0.114% | 26,368 | +31.059% |
| 2025-05-13 | 27.43 | 27.75 | 27.31 | 27.46 | +0.073% | 25,988 | +31.209% |
| 2025-05-12 | 27.34 | 27.57 | 27.33 | 27.44 | +1.297% | 25,342 | +31.305% |
| 2025-05-09 | 27.12 | 27.20 | 26.97 | 27.09 | +0.291% | 78,899 | +33.007% |
| 2025-05-08 | 26.94 | 27.12 | 26.94 | 27.01 | -0.269% | 21,235 | +33.395% |
| 2025-05-07 | 27.08 | 27.13 | 26.94 | 27.08 | -0.451% | 21,996 | +33.036% |
| 2025-05-06 | 27.17 | 27.30 | 27.14 | 27.21 | -0.048% | 29,731 | +32.437% |
| 2025-05-05 | 27.26 | 27.49 | 27.21 | 27.22 | +0.474% | 22,079 | +32.374% |
| 2025-05-02 | 26.99 | 27.21 | 26.99 | 27.09 | +2.072% | 12,748 | +33.001% |
| 2025-05-01 | 26.58 | 26.81 | 26.54 | 26.54 | -0.748% | 15,351 | +35.757% |
| 2025-04-30 | 26.39 | 26.88 | 26.30 | 26.74 | +0.565% | 26,721 | +34.742% |
| 2025-04-29 | 26.53 | 26.63 | 26.49 | 26.59 | +0.387% | 19,261 | +35.503% |
| 2025-04-28 | 26.35 | 26.51 | 26.31 | 26.49 | +0.292% | 40,806 | +36.028% |
| 2025-04-25 | 26.26 | 26.49 | 26.22 | 26.41 | -0.509% | 18,945 | +36.426% |
| 2025-04-24 | 26.08 | 26.78 | 26.08 | 26.55 | +1.705% | 47,272 | +35.732% |
| 2025-04-23 | 26.17 | 26.40 | 26.04 | 26.10 | +1.066% | 16,916 | +38.046% |
| 2025-04-22 | 25.54 | 25.96 | 25.54 | 25.82 | +2.195% | 15,522 | +39.518% |
| 2025-04-21 | 25.60 | 25.63 | 25.20 | 25.27 | -1.558% | 23,694 | +42.580% |
| 2025-04-17 | 25.58 | 25.81 | 25.48 | 25.67 | +1.167% | 16,025 | +40.358% |
| 2025-04-16 | 25.48 | 25.67 | 25.37 | 25.37 | -0.884% | 18,294 | +41.997% |
| 2025-04-15 | 25.57 | 25.77 | 25.56 | 25.60 | 0.000% | 59,047 | +40.742% |