PIEL
Pacer International Export Leaders ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
PIEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.75 | 28.75 | 28.75 | 28.75 | +1.087% | 11 | 0.000% |
| 2026-10-01 | 28.44 | 28.44 | 28.44 | 28.44 | -0.028% | 7 | +1.087% |
| 2026-09-30 | 28.44 | 28.44 | 28.44 | 28.44 | -1.000% | 9 | +1.059% |
| 2026-09-29 | 28.73 | 28.73 | 28.73 | 28.73 | +0.479% | 10 | +0.048% |
| 2026-09-28 | 28.60 | 28.60 | 28.60 | 28.60 | -0.890% | 7 | +0.527% |
| 2026-09-25 | 28.85 | 28.85 | 28.85 | 28.85 | +0.828% | 7 | -0.368% |
| 2026-09-24 | 28.62 | 28.62 | 28.62 | 28.62 | -0.153% | 7 | +0.457% |
| 2026-09-23 | 28.66 | 28.66 | 28.66 | 28.66 | -1.712% | 20 | +0.303% |
| 2026-09-22 | 29.16 | 29.16 | 29.16 | 29.16 | +1.037% | 8 | -1.414% |
| 2026-09-21 | 28.86 | 28.86 | 28.86 | 28.86 | +1.752% | 7 | -0.392% |
| 2026-09-18 | 28.36 | 28.36 | 28.36 | 28.36 | -0.407% | 7 | +1.354% |
| 2026-09-17 | 28.48 | 28.48 | 28.48 | 28.48 | +1.120% | 9 | +0.941% |
| 2026-09-16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.000% | 8 | +2.072% |
| 2026-09-15 | 28.16 | 28.16 | 28.16 | 28.16 | -0.535% | 7 | +2.072% |
| 2026-09-14 | 28.31 | 28.31 | 28.31 | 28.31 | -1.150% | 8 | +1.526% |
| 2026-09-11 | 28.64 | 28.64 | 28.64 | 28.64 | +0.753% | 7 | +0.359% |
| 2026-09-10 | 28.43 | 28.43 | 28.43 | 28.43 | -1.478% | 8 | +1.115% |
| 2026-09-09 | 28.86 | 28.86 | 28.86 | 28.86 | -1.290% | 7 | -0.380% |
| 2026-09-08 | 29.23 | 29.23 | 29.23 | 29.23 | -1.018% | 7 | -1.665% |
| 2026-09-04 | 29.53 | 29.53 | 29.53 | 29.53 | +0.441% | 7 | -2.665% |
| 2026-09-03 | 29.40 | 29.40 | 29.40 | 29.40 | +0.737% | 9 | -2.236% |
| 2026-09-02 | 29.19 | 29.19 | 29.19 | 29.19 | +0.597% | 7 | -1.515% |
| 2026-09-01 | 29.02 | 29.02 | 29.02 | 29.02 | -1.673% | 8 | -0.928% |
| 2026-08-31 | 29.51 | 29.51 | 29.51 | 29.51 | -0.847% | 8 | -2.586% |
| 2026-08-28 | 29.76 | 29.76 | 29.76 | 29.76 | -0.649% | 7 | -3.411% |
| 2026-08-27 | 29.96 | 29.96 | 29.96 | 29.96 | +0.060% | 34 | -4.038% |
| 2026-08-26 | 29.94 | 29.94 | 29.94 | 29.94 | -0.765% | 7 | -3.980% |
| 2026-08-25 | 30.17 | 30.17 | 30.17 | 30.17 | +0.828% | 8 | -4.715% |
| 2026-08-24 | 29.92 | 29.92 | 29.92 | 29.92 | -0.671% | 7 | -3.926% |
| 2026-08-21 | 30.12 | 30.12 | 30.12 | 30.12 | +1.304% | 7 | -4.571% |
| 2026-08-20 | 29.73 | 29.73 | 29.73 | 29.73 | +0.005% | 9 | -3.326% |
| 2026-08-19 | 29.73 | 29.73 | 29.73 | 29.73 | +1.951% | 7 | -3.322% |
| 2026-08-18 | 29.16 | 29.16 | 29.16 | 29.16 | -1.570% | 9 | -1.436% |
| 2026-08-17 | 29.63 | 29.63 | 29.63 | 29.63 | +0.340% | 7 | -2.983% |
| 2026-08-14 | 29.53 | 29.53 | 29.53 | 29.53 | -0.345% | 7 | -2.653% |
| 2026-08-13 | 29.63 | 29.63 | 29.63 | 29.63 | +0.501% | 7 | -2.989% |
| 2026-08-12 | 29.48 | 29.48 | 29.48 | 29.48 | +0.236% | 7 | -2.503% |
| 2026-08-11 | 29.41 | 29.41 | 29.41 | 29.41 | +0.089% | 7 | -2.273% |
| 2026-08-10 | 29.39 | 29.39 | 29.39 | 29.39 | -0.099% | 7 | -2.186% |
| 2026-08-07 | 29.42 | 29.42 | 29.42 | 29.42 | +1.097% | 6 | -2.283% |
| 2026-08-06 | 29.10 | 29.10 | 29.10 | 29.10 | -0.764% | 6 | -1.211% |
| 2026-08-05 | 29.32 | 29.32 | 29.32 | 29.32 | +0.857% | 12 | -1.966% |
| 2026-08-04 | 29.07 | 29.07 | 29.07 | 29.07 | +2.287% | 6 | -1.126% |
| 2026-08-03 | 28.42 | 28.42 | 28.42 | 28.42 | +0.146% | 6 | +1.136% |
| 2026-07-31 | 28.38 | 28.38 | 28.38 | 28.38 | -0.392% | 7 | +1.284% |
| 2026-07-30 | 28.49 | 28.49 | 28.49 | 28.49 | +2.675% | 6 | +0.886% |
| 2026-07-29 | 27.75 | 27.75 | 27.75 | 27.75 | -1.225% | 28 | +3.585% |
| 2026-07-28 | 28.10 | 28.10 | 28.10 | 28.10 | -0.036% | 6 | +2.316% |
| 2026-07-27 | 28.11 | 28.11 | 28.11 | 28.11 | +0.544% | 6 | +2.279% |
| 2026-07-24 | 27.95 | 27.95 | 27.95 | 27.95 | -0.219% | 6 | +2.836% |
| 2026-07-23 | 28.01 | 28.01 | 28.01 | 28.01 | -1.165% | 8 | +2.611% |
| 2026-07-22 | 28.34 | 28.34 | 28.34 | 28.34 | -0.556% | 6 | +1.416% |
| 2026-07-21 | 28.50 | 28.50 | 28.50 | 28.50 | +1.988% | 6 | +0.852% |
| 2026-07-20 | 28.09 | 28.11 | 27.95 | 27.95 | -0.718% | 457 | +2.858% |
| 2026-07-17 | 28.15 | 28.15 | 28.15 | 28.15 | -0.854% | 6 | +2.119% |
| 2026-07-16 | 28.39 | 28.39 | 28.39 | 28.39 | -1.052% | 8 | +1.247% |
| 2026-07-15 | 28.69 | 28.69 | 28.69 | 28.69 | +0.487% | 64 | +0.182% |
| 2026-07-14 | 28.65 | 28.65 | 28.55 | 28.55 | +0.952% | 2,386 | +0.670% |
| 2026-07-13 | 28.29 | 28.29 | 28.29 | 28.29 | -2.563% | 6 | +1.628% |
| 2026-07-10 | 29.03 | 29.03 | 29.03 | 29.03 | -0.231% | 6 | -0.976% |
| 2026-07-09 | 29.10 | 29.10 | 29.10 | 29.10 | +1.051% | 8 | -1.205% |
| 2026-07-08 | 28.79 | 28.79 | 28.79 | 28.79 | -1.027% | 6 | -0.167% |
| 2026-07-07 | 29.09 | 29.09 | 29.09 | 29.09 | -1.918% | 7 | -1.192% |
| 2026-07-06 | 29.66 | 29.66 | 29.66 | 29.66 | +1.145% | 6 | -3.087% |
| 2026-07-02 | 29.33 | 29.33 | 29.33 | 29.33 | +0.234% | 6 | -1.977% |
| 2026-07-01 | 29.26 | 29.26 | 29.26 | 29.26 | -2.498% | 0 | -1.747% |
| 2026-06-30 | 30.01 | 30.01 | 30.01 | 30.01 | +0.486% | 18 | -4.201% |
| 2026-06-29 | 29.86 | 29.86 | 29.86 | 29.86 | +0.895% | 6 | -3.736% |
| 2026-06-26 | 29.60 | 29.60 | 29.60 | 29.60 | -0.968% | 2 | -2.874% |
| 2026-06-25 | 29.89 | 29.89 | 29.89 | 29.89 | +2.048% | 0 | -3.815% |
| 2026-06-24 | 29.29 | 29.29 | 29.29 | 29.29 | +0.818% | 0 | -1.845% |
| 2026-06-23 | 29.05 | 29.05 | 29.05 | 29.05 | -2.968% | 4 | -1.042% |
| 2026-06-22 | 29.92 | 30.03 | 29.92 | 29.94 | -0.881% | 5,002 | -3.979% |
| 2026-06-18 | 30.15 | 30.20 | 30.15 | 30.20 | +2.393% | 201 | -4.825% |
| 2026-06-17 | 29.50 | 29.50 | 29.50 | 29.50 | +0.420% | 1 | -2.547% |
| 2026-06-16 | 29.68 | 29.68 | 29.37 | 29.37 | -0.626% | 201 | -2.138% |
| 2026-06-15 | 29.56 | 29.56 | 29.56 | 29.56 | +2.204% | 2 | -2.751% |
| 2026-06-12 | 28.92 | 28.92 | 28.92 | 28.92 | -0.547% | 2 | -0.608% |
| 2026-06-11 | 29.08 | 29.08 | 29.08 | 29.08 | +5.041% | 25 | -1.151% |
| 2026-06-10 | 27.68 | 27.68 | 27.68 | 27.68 | -1.908% | 17 | +3.832% |
| 2026-06-09 | 28.22 | 28.22 | 28.22 | 28.22 | +0.625% | 20 | +1.851% |
| 2026-06-08 | 28.05 | 28.05 | 28.05 | 28.05 | +1.942% | 220 | +2.488% |
| 2026-06-05 | 27.51 | 27.51 | 27.51 | 27.51 | -5.074% | 0 | +4.477% |
| 2026-06-04 | 28.98 | 28.98 | 28.98 | 28.98 | +0.503% | 0 | -0.824% |
| 2026-06-03 | 28.84 | 28.84 | 28.84 | 28.84 | -0.980% | 0 | -0.325% |
| 2026-06-02 | 29.13 | 29.13 | 29.13 | 29.13 | +0.033% | 0 | -1.302% |
| 2026-06-01 | 29.12 | 29.12 | 29.12 | 29.12 | +0.318% | 41 | -1.269% |
| 2026-05-29 | 29.02 | 29.02 | 29.02 | 29.02 | -0.059% | 2 | -0.955% |
| 2026-05-28 | 29.04 | 29.04 | 29.04 | 29.04 | +1.437% | 32 | -1.013% |
| 2026-05-27 | 28.63 | 28.63 | 28.63 | 28.63 | +0.260% | 0.018 | +0.409% |
| 2026-05-26 | 28.55 | 28.55 | 28.55 | 28.55 | +2.853% | 2 | +0.670% |
| 2026-05-22 | 27.76 | 27.76 | 27.76 | 27.76 | -0.359% | 0 | +3.542% |
| 2026-05-21 | 27.86 | 27.86 | 27.86 | 27.86 | +1.322% | 0 | +3.171% |
| 2026-05-20 | 27.50 | 27.50 | 27.50 | 27.50 | +2.175% | 0 | +4.535% |
| 2026-05-19 | 26.91 | 26.91 | 26.91 | 26.91 | -0.592% | 0 | +6.809% |
| 2026-05-18 | 27.07 | 27.07 | 27.07 | 27.07 | +0.309% | 75 | +6.176% |
| 2026-05-15 | 26.99 | 26.99 | 26.99 | 26.99 | -2.640% | 4 | +6.505% |
| 2026-05-14 | 27.77 | 27.84 | 27.72 | 27.72 | -0.343% | 5,044 | +3.693% |
| 2026-05-13 | 27.82 | 27.82 | 27.82 | 27.82 | +1.910% | 0 | +3.337% |
| 2026-05-12 | 27.30 | 27.30 | 27.30 | 27.30 | -1.791% | 0 | +5.311% |
| 2026-05-11 | 27.79 | 27.79 | 27.79 | 27.79 | +0.190% | 0 | +3.425% |
| 2026-05-08 | 27.74 | 27.74 | 27.74 | 27.74 | +2.340% | 110 | +3.622% |
| 2026-05-07 | 27.11 | 27.11 | 27.11 | 27.11 | -1.292% | 0 | +6.046% |
| 2026-05-06 | 27.44 | 27.46 | 27.44 | 27.46 | +3.279% | 772 | +4.676% |
| 2026-05-05 | 26.58 | 26.59 | 26.57 | 26.59 | +1.940% | 4,105 | +8.108% |
| 2026-05-04 | 26.07 | 26.08 | 26.07 | 26.08 | -0.443% | 111 | +10.206% |
| 2026-05-01 | 26.20 | 26.20 | 26.20 | 26.20 | -0.090% | 5,040 | +9.717% |
| 2026-04-30 | 26.22 | 26.22 | 26.22 | 26.22 | +2.652% | 0 | +9.619% |
| 2026-04-29 | 25.55 | 25.55 | 25.55 | 25.55 | -1.393% | 15 | +12.526% |
| 2026-04-28 | 25.91 | 25.91 | 25.91 | 25.91 | -1.455% | 1 | +10.958% |
| 2026-04-27 | 26.29 | 26.29 | 26.29 | 26.29 | +0.017% | 0 | +9.343% |
| 2026-04-24 | 26.29 | 26.29 | 26.29 | 26.29 | +0.988% | 0 | +9.362% |
| 2026-04-23 | 26.03 | 26.03 | 26.03 | 26.03 | -1.446% | 8 | +10.442% |
| 2026-04-22 | 26.41 | 26.41 | 26.41 | 26.41 | +0.473% | 5 | +8.845% |
| 2026-04-21 | 26.29 | 26.29 | 26.29 | 26.29 | -2.172% | 0 | +9.359% |
| 2026-04-20 | 26.87 | 26.87 | 26.87 | 26.87 | -0.434% | 0 | +6.984% |
| 2026-04-17 | 26.99 | 26.99 | 26.99 | 26.99 | +2.206% | 0 | +6.520% |
| 2026-04-16 | 26.40 | 26.40 | 26.40 | 26.40 | -0.244% | 1 | +8.869% |
| 2026-04-15 | 26.47 | 26.47 | 26.47 | 26.47 | -0.394% | 1 | +8.603% |
| 2026-04-14 | 26.57 | 26.57 | 26.57 | 26.57 | +1.760% | 9 | +8.176% |
| 2026-04-13 | 26.11 | 26.11 | 26.11 | 26.11 | +0.849% | 1 | +10.079% |
| 2026-04-10 | 25.89 | 25.89 | 25.89 | 25.89 | +0.218% | 0 | +11.014% |
| 2026-04-09 | 25.84 | 25.84 | 25.84 | 25.84 | -0.389% | 0 | +11.256% |
| 2026-04-08 | 25.94 | 25.94 | 25.94 | 25.94 | +5.121% | 4 | +10.822% |
| 2026-04-07 | 24.68 | 24.68 | 24.68 | 24.68 | -0.282% | 10 | +16.498% |
| 2026-04-06 | 24.74 | 24.74 | 24.74 | 24.74 | +0.542% | 1 | +16.169% |
| 2026-04-02 | 24.61 | 24.61 | 24.61 | 24.61 | -1.124% | 7 | +16.798% |
| 2026-04-01 | 24.89 | 24.89 | 24.89 | 24.89 | +2.113% | 60 | +15.485% |
| 2026-03-31 | 24.38 | 24.38 | 24.38 | 24.38 | +3.128% | 0 | +17.925% |
| 2026-03-30 | 23.64 | 23.64 | 23.64 | 23.64 | -0.553% | 3 | +21.614% |
| 2026-03-27 | 23.77 | 23.77 | 23.77 | 23.77 | -0.666% | 7 | +20.942% |
| 2026-03-26 | 23.93 | 23.93 | 23.93 | 23.93 | -2.441% | 2 | +20.136% |
| 2026-03-25 | 24.53 | 24.53 | 24.53 | 24.53 | +0.999% | 7 | +17.203% |
| 2026-03-24 | 24.28 | 24.28 | 24.28 | 24.28 | -0.911% | 0 | +18.373% |
| 2026-03-23 | 24.51 | 24.51 | 24.51 | 24.51 | +2.856% | 1 | +17.295% |
| 2026-03-20 | 23.83 | 23.83 | 23.83 | 23.83 | -3.320% | 6 | +20.644% |
| 2026-03-19 | 24.48 | 24.65 | 24.48 | 24.65 | -0.742% | 102 | +16.638% |
| 2026-03-18 | 24.97 | 24.97 | 24.83 | 24.83 | -1.980% | 102 | +15.773% |
| 2026-03-17 | 25.33 | 25.33 | 25.33 | 25.33 | -0.217% | 0 | +13.481% |
| 2026-03-16 | 25.39 | 25.39 | 25.39 | 25.39 | +2.152% | 0 | +13.234% |
| 2026-03-13 | 25.45 | 25.45 | 24.85 | 24.85 | -1.485% | 302 | +15.671% |
| 2026-03-12 | 25.23 | 25.23 | 25.23 | 25.23 | -2.319% | 0 | +13.953% |
| 2026-03-11 | 25.82 | 25.82 | 25.82 | 25.82 | -0.119% | 0 | +11.311% |
| 2026-03-10 | 25.86 | 25.86 | 25.86 | 25.86 | +0.290% | 0 | +11.178% |
| 2026-03-09 | 25.78 | 25.78 | 25.78 | 25.78 | +0.658% | 0 | +11.501% |
| 2026-03-06 | 25.61 | 25.61 | 25.61 | 25.61 | -1.020% | 20 | +12.235% |
| 2026-03-05 | 25.88 | 25.88 | 25.88 | 25.88 | -2.257% | 40 | +11.090% |
| 2026-03-04 | 26.37 | 26.47 | 26.37 | 26.47 | +1.298% | 552 | +8.582% |
| 2026-03-03 | 26.13 | 26.13 | 26.13 | 26.13 | -3.655% | 0 | +9.992% |
| 2026-03-02 | 27.13 | 27.13 | 27.13 | 27.13 | -2.079% | 0 | +5.972% |
| 2026-02-27 | 27.70 | 27.70 | 27.70 | 27.70 | +0.058% | 1 | +3.768% |
| 2026-02-26 | 27.68 | 27.69 | 27.68 | 27.69 | +0.078% | 222 | +3.828% |
| 2026-02-25 | 27.66 | 27.66 | 27.66 | 27.66 | +0.631% | 368 | +3.909% |
| 2026-02-24 | 27.49 | 27.49 | 27.49 | 27.49 | +1.338% | 0 | +4.565% |
| 2026-02-23 | 27.13 | 27.13 | 27.13 | 27.13 | -0.305% | 276 | +5.964% |
| 2026-02-20 | 27.21 | 27.21 | 27.21 | 27.21 | +1.304% | 0 | +5.640% |
| 2026-02-19 | 26.86 | 26.86 | 26.86 | 26.86 | -0.382% | 0 | +7.018% |
| 2026-02-18 | 26.96 | 26.96 | 26.96 | 26.96 | +0.668% | 0 | +6.608% |
| 2026-02-17 | 26.79 | 26.79 | 26.79 | 26.79 | -0.019% | 0 | +7.321% |
| 2026-02-13 | 26.79 | 26.79 | 26.79 | 26.79 | +0.357% | 0 | +7.301% |
| 2026-02-12 | 26.69 | 26.69 | 26.69 | 26.69 | -1.208% | 0 | +7.684% |
| 2026-02-11 | 27.02 | 27.02 | 27.02 | 27.02 | +0.491% | 1 | +6.383% |
| 2026-02-10 | 26.89 | 26.89 | 26.89 | 26.89 | +0.400% | 0 | +6.905% |
| 2026-02-09 | 26.78 | 26.78 | 26.78 | 26.78 | +1.381% | 0 | +7.333% |
| 2026-02-06 | 26.42 | 26.42 | 26.42 | 26.42 | +2.214% | 0 | +8.815% |
| 2026-02-05 | 25.84 | 25.84 | 25.84 | 25.84 | -0.933% | 0 | +11.224% |
| 2026-02-04 | 26.09 | 26.09 | 26.09 | 26.09 | -0.096% | 0 | +10.187% |
| 2026-02-03 | 26.11 | 26.11 | 26.11 | 26.11 | -0.773% | 75 | +10.081% |
| 2026-02-02 | 26.32 | 26.32 | 26.32 | 26.32 | +0.415% | 35 | +9.231% |
| 2026-01-30 | 26.21 | 26.21 | 26.21 | 26.21 | -1.694% | 0 | +9.684% |
| 2026-01-29 | 26.66 | 26.66 | 26.66 | 26.66 | -0.708% | 75 | +7.826% |
| 2026-01-28 | 26.85 | 26.85 | 26.85 | 26.85 | -0.541% | 116 | +7.062% |
| 2026-01-27 | 27.00 | 27.00 | 27.00 | 27.00 | +1.568% | 0 | +6.483% |
| 2026-01-26 | 26.69 | 26.70 | 26.58 | 26.58 | +0.503% | 5,227 | +8.153% |
| 2026-01-23 | 26.45 | 26.45 | 26.45 | 26.45 | +0.966% | 14 | +8.696% |
| 2026-01-22 | 26.19 | 26.19 | 26.19 | 26.19 | +0.553% | 13 | +9.746% |
| 2026-01-21 | 26.05 | 26.05 | 26.05 | 26.05 | +1.078% | 3 | +10.353% |
| 2026-01-20 | 25.77 | 25.77 | 25.77 | 25.77 | -2.022% | 10 | +11.543% |
| 2026-01-16 | 26.30 | 26.30 | 26.30 | 26.30 | -0.236% | 5 | +9.288% |
| 2026-01-15 | 26.37 | 26.37 | 26.37 | 26.37 | -0.254% | 1 | +9.030% |
| 2026-01-14 | 26.43 | 26.43 | 26.43 | 26.43 | +0.161% | 4 | +8.753% |
| 2026-01-13 | 26.58 | 26.58 | 26.30 | 26.39 | -0.616% | 200 | +8.928% |
| 2026-01-12 | 26.55 | 26.55 | 26.55 | 26.55 | +0.444% | 4 | +8.257% |
| 2026-01-09 | 26.44 | 26.44 | 26.44 | 26.44 | +1.222% | 0 | +8.737% |
| 2026-01-08 | 26.12 | 26.12 | 26.12 | 26.12 | -0.087% | 0 | +10.066% |
| 2026-01-07 | 26.14 | 26.14 | 26.14 | 26.14 | -0.363% | 2 | +9.970% |
| 2026-01-06 | 26.23 | 26.23 | 26.23 | 26.23 | +1.438% | 41 | +9.571% |
| 2026-01-05 | 25.86 | 25.86 | 25.86 | 25.86 | +1.153% | 0 | +11.146% |
| 2026-01-02 | 25.57 | 25.57 | 25.57 | 25.57 | +1.190% | 0 | +12.428% |
| 2025-12-31 | 25.34 | 25.34 | 25.27 | 25.27 | -0.585% | 10,081 | +13.766% |
| 2025-12-30 | 25.42 | 25.42 | 25.42 | 25.42 | -0.180% | 4 | +13.101% |
| 2025-12-29 | 25.46 | 25.46 | 25.46 | 25.46 | -0.067% | 0 | +12.897% |
| 2025-12-26 | 25.48 | 25.48 | 25.48 | 25.48 | +0.375% | 1 | +12.822% |
| 2025-12-24 | 25.38 | 25.38 | 25.38 | 25.38 | +0.027% | 2 | +13.245% |
| 2025-12-23 | 25.38 | 25.38 | 25.38 | 25.38 | 0.000% | 2 | +13.275% |