PENU
T-REX 2X Long PENG Daily Target ETF
stockBATSETF
At CloseOct 2, 2026 9:41:59 AM EDT
24.38USD+15.000%(+3.18)8,311
24.74Bid24.90Ask0.16SpreadPre-marketOct 5, 2026 9:05:30 AM EDT
27.12USD+11.239%(+2.74)
PENU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.35 | 26.20 | 23.30 | 25.73 | +21.368% | 20,370 | 0.000% |
| 2026-10-01 | 20.95 | 21.43 | 20.50 | 21.20 | +1.290% | 10,143 | +21.368% |
| 2026-09-30 | 21.90 | 21.90 | 20.60 | 20.93 | -4.429% | 10,642 | +22.934% |
| 2026-09-29 | 20.80 | 22.45 | 20.80 | 21.90 | +2.776% | 6,103 | +17.489% |
| 2026-09-28 | 20.64 | 21.31 | 20.58 | 21.31 | -4.703% | 1,104 | +20.750% |
| 2026-09-25 | 21.07 | 22.38 | 21.05 | 22.36 | +12.108% | 14,682 | +15.072% |
| 2026-09-24 | 19.59 | 20.42 | 18.95 | 19.95 | -3.740% | 4,698 | +29.005% |
| 2026-09-23 | 21.82 | 21.89 | 20.47 | 20.72 | -8.177% | 6,373 | +24.180% |
| 2026-09-22 | 21.16 | 23.20 | 21.16 | 22.57 | +4.802% | 7,907 | +14.026% |
| 2026-09-21 | 21.32 | 21.85 | 21.32 | 21.53 | +5.985% | 9,405 | +19.501% |
| 2026-09-18 | 19.53 | 20.32 | 19.53 | 20.32 | +2.495% | 1,271 | +26.653% |
| 2026-09-17 | 18.50 | 19.82 | 18.50 | 19.82 | +17.061% | 3,701 | +29.813% |
| 2026-09-16 | 16.74 | 16.93 | 16.46 | 16.93 | +2.432% | 1,056 | +51.961% |
| 2026-09-15 | 16.55 | 16.55 | 16.53 | 16.53 | +3.514% | 1,075 | +55.656% |
| 2026-09-14 | 16.34 | 16.98 | 15.97 | 15.97 | -14.742% | 3,258 | +61.126% |
| 2026-09-11 | 18.68 | 19.30 | 18.61 | 18.73 | +6.298% | 3,395 | +37.373% |
| 2026-09-10 | 18.32 | 18.39 | 17.62 | 17.62 | -9.664% | 594 | +46.026% |
| 2026-09-09 | 19.93 | 19.93 | 19.37 | 19.51 | -0.612% | 8,383 | +31.914% |
| 2026-09-08 | 19.77 | 20.51 | 19.63 | 19.63 | -0.782% | 1,928 | +31.106% |
| 2026-09-04 | 19.14 | 19.78 | 19.01 | 19.78 | +11.604% | 7,120 | +30.081% |
| 2026-09-03 | 16.14 | 18.06 | 16.14 | 17.72 | +4.632% | 1,339 | +45.176% |
| 2026-09-02 | 17.11 | 17.24 | 16.94 | 16.94 | -0.645% | 1,525 | +51.901% |
| 2026-09-01 | 16.62 | 17.05 | 16.62 | 17.05 | -6.641% | 5,507 | +50.921% |
| 2026-08-31 | 18.80 | 18.80 | 18.26 | 18.26 | -1.369% | 2,668 | +40.898% |
| 2026-08-28 | 20.25 | 21.10 | 18.10 | 18.52 | -11.714% | 11,828 | +38.968% |
| 2026-08-27 | 21.40 | 21.43 | 20.74 | 20.97 | +2.305% | 12,475 | +22.690% |
| 2026-08-26 | 19.03 | 20.50 | 19.03 | 20.50 | +6.084% | 5,704 | +25.519% |
| 2026-08-25 | 19.76 | 19.76 | 18.86 | 19.32 | -1.282% | 6,011 | +33.155% |
| 2026-08-24 | 20.00 | 20.20 | 19.30 | 19.57 | -7.599% | 2,962 | +31.449% |
| 2026-08-21 | 20.15 | 21.18 | 19.38 | 21.18 | +5.221% | 6,976 | +21.460% |
| 2026-08-20 | 21.40 | 21.42 | 19.51 | 20.13 | -7.436% | 6,397 | +27.802% |
| 2026-08-19 | 27.14 | 27.14 | 21.75 | 21.75 | -18.349% | 40,307 | +18.299% |
| 2026-08-18 | 27.88 | 29.14 | 25.81 | 26.64 | -16.233% | 22,957 | -3.408% |
| 2026-08-17 | 32.85 | 33.90 | 31.79 | 31.80 | -0.329% | 17,103 | -19.088% |
| 2026-08-14 | 30.99 | 32.22 | 29.27 | 31.91 | +8.299% | 22,143 | -19.354% |
| 2026-08-13 | 27.01 | 31.67 | 27.01 | 29.46 | +6.855% | 28,336 | -12.661% |
| 2026-08-12 | 28.57 | 29.12 | 27.57 | 27.57 | +5.256% | 21,881 | -6.674% |
| 2026-08-11 | 26.25 | 28.01 | 25.75 | 26.19 | +5.490% | 9,990 | -1.768% |
| 2026-08-10 | 26.55 | 26.55 | 24.83 | 24.83 | -9.643% | 3,115 | +3.625% |
| 2026-08-07 | 28.77 | 28.77 | 25.93 | 27.48 | +6.427% | 8,627 | -6.368% |
| 2026-08-06 | 22.87 | 26.95 | 22.87 | 25.82 | 0.000% | 1,514 | -0.350% |