PCOV
Principal Equity Premium Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)19
After-hoursOct 2, 2026 4:10:30 PM EDT
23.86USD0.000%(0.00)
PCOV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.86 | 23.86 | 23.86 | 23.86 | -0.190% | 19 | 0.000% |
| 2026-10-01 | 23.78 | 23.99 | 23.78 | 23.91 | -0.469% | 680 | -0.190% |
| 2026-09-30 | 24.24 | 24.27 | 24.02 | 24.02 | -0.541% | 3,887 | -0.659% |
| 2026-09-29 | 24.18 | 24.18 | 24.15 | 24.15 | -0.351% | 696 | -1.196% |
| 2026-09-28 | 24.23 | 24.23 | 24.23 | 24.23 | -0.660% | 13 | -1.542% |
| 2026-09-25 | 24.40 | 24.40 | 24.40 | 24.40 | +0.986% | 10 | -2.192% |
| 2026-09-24 | 24.16 | 24.16 | 24.16 | 24.16 | +0.073% | 11 | -1.227% |
| 2026-09-23 | 24.22 | 24.22 | 24.14 | 24.14 | -1.001% | 120 | -1.155% |
| 2026-09-22 | 24.41 | 24.43 | 24.38 | 24.38 | -0.019% | 2,409 | -2.144% |
| 2026-09-21 | 24.39 | 24.39 | 24.39 | 24.39 | +0.824% | 10 | -2.163% |
| 2026-09-18 | 24.19 | 24.19 | 24.19 | 24.19 | +0.030% | 37 | -1.356% |
| 2026-09-17 | 24.17 | 24.20 | 24.17 | 24.18 | +0.732% | 344 | -1.327% |
| 2026-09-16 | 24.01 | 24.01 | 24.01 | 24.01 | -0.821% | 32 | -0.604% |
| 2026-09-15 | 24.43 | 24.43 | 24.11 | 24.20 | -0.542% | 1,430 | -1.420% |
| 2026-09-14 | 24.34 | 24.34 | 24.34 | 24.34 | -0.673% | 49 | -1.955% |
| 2026-09-11 | 24.55 | 24.55 | 24.50 | 24.50 | +0.804% | 113 | -2.615% |
| 2026-09-10 | 24.31 | 24.31 | 24.31 | 24.31 | -0.552% | 87 | -1.832% |
| 2026-09-09 | 24.44 | 24.44 | 24.44 | 24.44 | -0.772% | 118 | -2.373% |
| 2026-09-08 | 24.63 | 24.63 | 24.63 | 24.63 | -0.759% | 13 | -3.127% |
| 2026-09-04 | 24.82 | 24.82 | 24.82 | 24.82 | -0.462% | 58 | -3.863% |
| 2026-09-03 | 24.94 | 24.94 | 24.94 | 24.94 | +0.720% | 13 | -4.308% |
| 2026-09-02 | 24.73 | 24.79 | 24.73 | 24.76 | +0.311% | 278 | -3.619% |
| 2026-09-01 | 24.80 | 24.80 | 24.68 | 24.68 | -0.418% | 225 | -3.319% |
| 2026-08-31 | 24.76 | 24.78 | 24.76 | 24.78 | -0.403% | 133 | -3.723% |
| 2026-08-28 | 24.87 | 24.88 | 24.87 | 24.88 | -0.044% | 109 | -4.111% |
| 2026-08-27 | 24.90 | 24.90 | 24.90 | 24.90 | -0.379% | 17 | -4.153% |
| 2026-08-26 | 24.99 | 24.99 | 24.99 | 24.99 | -0.084% | 22 | -4.517% |
| 2026-08-25 | 25.00 | 25.01 | 25.00 | 25.01 | -0.247% | 115 | -4.598% |
| 2026-08-24 | 25.07 | 25.11 | 25.07 | 25.07 | -0.120% | 211 | -4.833% |
| 2026-08-21 | 25.10 | 25.10 | 25.10 | 25.10 | +0.423% | 46 | -4.948% |
| 2026-08-20 | 25.00 | 25.00 | 25.00 | 25.00 | -0.457% | 18 | -4.545% |
| 2026-08-19 | 25.21 | 25.23 | 25.11 | 25.11 | 0.000% | 396,304 | -4.982% |