Dark

PCL
PGIM Corporate Bond 10+ Year ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)4,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

47.65USD0.000%(+47.65)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	47.7400	47.7500	47.6459	47.6459	-0.778%	4,013	0.000%
2026-08-07	48.0300	48.0300	48.0197	48.0197	+0.165%	1,011	-0.778%
2026-08-06	47.9407	47.9407	47.9407	47.9407	-0.500%	15	-0.615%
2026-08-05	48.1816	48.1816	48.1816	48.1816	+0.027%	19	-1.112%
2026-08-04	48.1684	48.1684	48.1684	48.1684	+0.708%	13	-1.085%
2026-08-03	47.8300	47.8300	47.8300	47.8300	+0.634%	213	-0.385%
2026-07-31	47.5400	47.5400	47.4600	47.5285	-0.900%	811	+0.247%
2026-07-30	47.9500	47.9700	47.9500	47.9600	+0.241%	1,315	-0.655%
2026-07-29	47.8449	47.8449	47.8449	47.8449	-1.093%	79	-0.416%
2026-07-28	48.1800	48.3736	48.1800	48.3736	+0.391%	200,320	-1.504%
2026-07-27	48.1852	48.1852	48.1852	48.1852	+0.421%	14	-1.119%
2026-07-24	47.9833	47.9833	47.9833	47.9833	-0.044%	11	-0.703%
2026-07-23	48.0042	48.0042	48.0042	48.0042	-0.557%	14	-0.746%
2026-07-22	48.2730	48.2730	48.2730	48.2730	-0.232%	11	-1.299%
2026-07-21	48.4300	48.4300	48.3852	48.3852	-0.302%	621	-1.528%
2026-07-20	48.5318	48.5318	48.5318	48.5318	-0.611%	11	-1.825%
2026-07-17	48.8300	48.8300	48.8300	48.8300	+0.128%	11	-2.425%
2026-07-16	48.7678	48.7678	48.7678	48.7678	-0.079%	22	-2.300%
2026-07-15	48.8063	48.8063	48.8063	48.8063	+0.389%	12	-2.378%
2026-07-14	48.6174	48.6174	48.6174	48.6174	+0.214%	16	-1.998%
2026-07-13	48.5134	48.5134	48.5134	48.5134	-0.650%	13	-1.788%
2026-07-10	48.8307	48.8307	48.8307	48.8307	-0.303%	10	-2.426%
2026-07-09	48.9791	48.9791	48.9791	48.9791	+0.041%	8	-2.722%
2026-07-08	48.9588	48.9588	48.9588	48.9588	-0.278%	9	-2.682%
2026-07-07	49.4900	49.4900	49.0954	49.0954	-1.091%	2,011	-2.952%
2026-07-06	49.6600	49.6600	49.6371	49.6371	-0.105%	461	-4.012%
2026-07-02	49.6893	49.6893	49.6893	49.6893	+0.175%	30	-4.112%
2026-07-01	49.6027	49.6027	49.6027	49.6027	-0.389%	3	-3.945%
2026-06-30	49.7965	49.7965	49.7965	49.7965	-1.364%	8	-4.319%
2026-06-29	50.4850	50.4850	50.4850	50.4850	+0.334%	8	-5.624%
2026-06-26	50.3170	50.3170	50.3170	50.3170	-0.083%	3	-5.309%
2026-06-25	50.3589	50.3589	50.3589	50.3589	+0.028%	42	-5.387%
2026-06-24	50.3447	50.3447	50.3447	50.3447	+0.671%	2	-5.361%
2026-06-23	50.0090	50.0090	50.0090	50.0090	+0.178%	2	-4.725%
2026-06-22	50.1100	50.1100	49.9201	49.9201	-0.406%	4,102	-4.556%
2026-06-18	50.1234	50.1234	50.1234	50.1234	+0.248%	2	-4.943%
2026-06-17	49.9993	49.9993	49.9993	49.9993	-0.081%	2	-4.707%
2026-06-16	50.0400	50.0400	50.0400	50.0400	+0.214%	2	-4.784%
2026-06-15	49.9331	49.9331	49.9331	49.9331	-0.017%	2	-4.581%
2026-06-12	49.9417	49.9417	49.9417	49.9417	-0.131%	102	-4.597%
2026-06-11	50.0074	50.0074	50.0074	50.0074	+1.161%	6	-4.722%
2026-06-10	49.4336	49.4336	49.4336	49.4336	-0.353%	2	-3.616%
2026-06-09	49.6088	49.6088	49.6088	49.6088	+0.499%	25	-3.957%
2026-06-08	49.3623	49.3623	49.3623	49.3623	-0.222%	2	-3.477%
2026-06-05	49.4720	49.4720	49.4720	49.4720	-0.749%	2	-3.691%
2026-06-04	49.8451	49.8451	49.8451	49.8451	+0.256%	9	-4.412%
2026-06-03	49.7180	49.7180	49.7180	49.7180	-0.346%	4	-4.168%
2026-06-02	49.8905	49.8905	49.8905	49.8905	+0.094%	3	-4.499%
2026-06-01	49.8436	49.8436	49.8436	49.8436	+0.097%	4	-4.409%
2026-05-29	49.7953	49.7953	49.7953	49.7953	-0.434%	2	-4.316%
2026-05-28	50.0124	50.0124	50.0124	50.0124	+0.423%	600,002	-4.732%
2026-05-27	49.8015	49.8015	49.8015	49.8015	+0.239%	2	-4.328%
2026-05-26	49.6828	49.6828	49.6828	49.6828	+0.447%	5	-4.100%
2026-05-22	49.4618	49.4618	49.4618	49.4618	+0.463%	3	-3.671%
2026-05-21	49.2338	49.2338	49.2338	49.2338	+0.278%	10	-3.225%
2026-05-20	49.0975	49.0975	49.0975	49.0975	+1.114%	3	-2.957%
2026-05-19	48.5567	48.5567	48.5567	48.5567	-0.696%	9	-1.876%
2026-05-18	48.8969	48.8969	48.8969	48.8969	-0.190%	6	-2.558%
2026-05-15	48.9901	48.9901	48.9901	48.9901	-0.961%	2	-2.744%
2026-05-14	49.4657	49.4657	49.4657	49.4657	+0.092%	2	-3.679%
2026-05-13	49.4202	49.4202	49.4202	49.4202	-0.039%	2	-3.590%
2026-05-12	49.4396	49.4396	49.4396	49.4396	-0.435%	3	-3.628%
2026-05-11	49.6555	49.6555	49.6555	49.6555	-0.414%	7	-4.047%
2026-05-08	49.8617	49.8617	49.8617	49.8617	+0.608%	2	-4.444%
2026-05-07	49.5606	49.5606	49.5606	49.5606	-0.634%	2	-3.863%
2026-05-06	49.8769	49.8769	49.8769	49.8769	+0.799%	2	-4.473%
2026-05-05	49.4816	49.4816	49.4816	49.4816	+0.562%	8	-3.710%
2026-05-04	49.2051	49.2051	49.2051	49.2051	-0.493%	10	-3.169%
2026-05-01	49.4491	49.4491	49.4491	49.4491	+0.373%	8	-3.647%
2026-04-30	49.2653	49.2653	49.2653	49.2653	-0.486%	4	-3.287%
2026-04-29	49.5057	49.5057	49.5057	49.5057	-0.709%	2	-3.757%
2026-04-28	49.8592	49.8592	49.8592	49.8592	+0.084%	2	-4.439%
2026-04-27	49.8173	49.8173	49.8173	49.8173	-0.455%	2	-4.359%
2026-04-24	50.1000	50.1000	50.0448	50.0448	+0.023%	138	-4.794%
2026-04-23	50.0335	50.0335	50.0335	50.0335	-0.266%	7	-4.772%
2026-04-22	50.1669	50.1669	50.1669	50.1669	+0.228%	3	-5.025%
2026-04-21	50.0526	50.0526	50.0526	50.0526	-0.413%	7	-4.808%
2026-04-20	50.2601	50.2601	50.2601	50.2601	-0.016%	2	-5.201%
2026-04-17	50.2681	50.2681	50.2681	50.2681	+0.745%	37	-5.216%
2026-04-16	49.8964	49.8964	49.8964	49.8964	-0.677%	4	-4.510%
2026-04-15	50.2365	50.2365	50.2365	50.2365	-0.105%	2	-5.157%
2026-04-14	50.2895	50.2895	50.2895	50.2895	+0.432%	2	-5.257%
2026-04-13	50.0734	50.0734	50.0734	50.0734	+0.592%	2	-4.848%
2026-04-10	49.7785	49.7785	49.7785	49.7785	-0.395%	2	-4.284%
2026-04-09	49.9761	49.9761	49.9761	49.9761	-0.041%	2	-4.663%
2026-04-08	49.9966	49.9966	49.9966	49.9966	+0.451%	2	-4.702%
2026-04-07	49.7720	49.7720	49.7720	49.7720	+0.030%	8	-4.272%
2026-04-06	49.7572	49.7572	49.7572	49.7572	-0.086%	11	-4.243%
2026-04-02	49.7999	49.7999	49.7999	49.7999	+0.635%	3	-4.325%
2026-04-01	49.4859	49.4859	49.4859	49.4859	-0.029%	8	-3.718%
2026-03-31	49.5002	49.5002	49.5002	49.5002	+0.522%	2	-3.746%
2026-03-30	49.2433	49.2433	49.2433	49.2433	+0.960%	16	-3.244%
2026-03-27	48.7750	48.7750	48.7750	48.7750	-0.665%	2	-2.315%
2026-03-26	49.1015	49.1015	49.1015	49.1015	-0.880%	2	-2.964%
2026-03-25	49.5372	49.5372	49.5372	49.5372	+0.493%	2	-3.818%
2026-03-24	49.2943	49.2943	49.2943	49.2943	-0.239%	2	-3.344%
2026-03-23	49.4125	49.4125	49.4125	49.4125	+1.082%	3	-3.575%
2026-03-20	48.8834	48.8834	48.8834	48.8834	-1.955%	7	-2.532%
2026-03-19	49.8581	49.8581	49.8581	49.8581	+0.783%	3	-4.437%
2026-03-18	49.4707	49.4707	49.4707	49.4707	-0.662%	0	-3.689%
2026-03-17	49.8002	49.8002	49.8002	49.8002	+0.843%	0	-4.326%
2026-03-16	49.3837	49.3837	49.3837	49.3837	+0.716%	0	-3.519%
2026-03-13	49.0327	49.0327	49.0327	49.0327	-0.522%	0	-2.828%
2026-03-12	49.2700	49.2900	49.2700	49.2900	-0.710%	300	-3.336%
2026-03-11	49.6424	49.6424	49.6424	49.6424	-1.327%	0	-4.022%
2026-03-10	50.3100	50.3100	50.3100	50.3100	-1.078%	0	-5.295%
2026-03-09	50.8585	50.8585	50.8585	50.8585	+0.930%	0	-6.317%
2026-03-06	50.3898	50.3898	50.3898	50.3898	-0.550%	1	-5.445%
2026-03-05	50.6687	50.6687	50.6687	50.6687	-0.532%	0	-5.966%
2026-03-04	50.9398	50.9398	50.9398	50.9398	+0.108%	41	-6.466%
2026-03-03	50.8847	50.8847	50.8847	50.8847	-0.109%	1	-6.365%
2026-03-02	50.9401	50.9401	50.9401	50.9401	-0.858%	0	-6.467%
2026-02-27	51.3807	51.3807	51.3807	51.3807	-0.048%	0.019	-7.269%
2026-02-26	51.4052	51.4052	51.4052	51.4052	+0.118%	0	-7.313%
2026-02-25	51.3445	51.3445	51.3445	51.3445	-0.057%	0	-7.203%
2026-02-24	51.3739	51.3739	51.3739	51.3739	+0.034%	0	-7.257%
2026-02-23	51.3566	51.3566	51.3566	51.3566	-0.067%	0	-7.225%
2026-02-20	51.3912	51.3912	51.3912	51.3912	-0.136%	1	-7.288%
2026-02-19	51.4613	51.4613	51.4613	51.4613	+0.079%	0	-7.414%
2026-02-18	51.4208	51.4208	51.4208	51.4208	-0.158%	0	-7.341%
2026-02-17	51.5024	51.5024	51.5024	51.5024	+0.254%	0	-7.488%
2026-02-13	51.3719	51.3719	51.3719	51.3719	+0.395%	1	-7.253%
2026-02-12	51.1700	51.1700	51.1700	51.1700	+0.735%	24	-6.887%
2026-02-11	50.7966	50.7966	50.7966	50.7966	-0.174%	8	-6.203%
2026-02-10	50.8850	50.8850	50.8850	50.8850	+0.534%	4	-6.366%
2026-02-09	50.6149	50.6149	50.6149	50.6149	-0.026%	0	-5.866%
2026-02-06	50.6279	50.6279	50.6279	50.6279	+0.051%	1	-5.890%
2026-02-05	50.6022	50.6022	50.6022	50.6022	+0.641%	0	-5.842%
2026-02-04	50.2800	50.2800	50.2800	50.2800	-0.167%	2	-5.239%
2026-02-03	50.3640	50.3640	50.3640	50.3640	+0.058%	2	-5.397%
2026-02-02	50.3346	50.3346	50.3346	50.3346	-0.672%	2	-5.342%
2026-01-30	50.6750	50.6750	50.6750	50.6750	-0.104%	0	-5.978%
2026-01-29	50.7279	50.7279	50.7279	50.7279	+0.006%	1	-6.076%
2026-01-28	50.7248	50.7248	50.7248	50.7248	-0.250%	7	-6.070%
2026-01-27	50.8520	50.8520	50.8520	50.8520	-0.379%	2	-6.305%
2026-01-26	51.0456	51.0456	51.0456	51.0456	+0.184%	4	-6.660%
2026-01-23	50.9520	50.9520	50.9520	50.9520	+0.062%	0	-6.489%
2026-01-22	50.9203	50.9203	50.9203	50.9203	+0.421%	26	-6.430%
2026-01-21	50.7067	50.7067	50.7067	50.7067	+0.880%	3	-6.036%
2026-01-20	50.2645	50.2645	50.2645	50.2645	-1.051%	0	-5.210%
2026-01-16	50.7984	50.7984	50.7984	50.7984	-0.335%	0	-6.206%
2026-01-15	50.9694	50.9694	50.9694	50.9694	-0.057%	2	-6.521%
2026-01-14	50.9984	50.9984	50.9984	50.9984	+0.412%	0	-6.574%
2026-01-13	50.7889	50.7889	50.7889	50.7889	+0.305%	0	-6.188%
2026-01-12	50.6343	50.6343	50.6343	50.6343	-0.231%	1	-5.902%
2026-01-09	50.7515	50.7515	50.7515	50.7515	+0.653%	0	-6.119%
2026-01-08	50.4224	50.4224	50.4224	50.4224	-0.392%	1	-5.506%
2026-01-07	50.6208	50.6208	50.6208	50.6208	+0.259%	0	-5.877%
2026-01-06	50.4901	50.4901	50.4901	50.4901	-0.002%	7	-5.633%
2026-01-05	50.4910	50.4910	50.4910	50.4910	+0.370%	5	-5.635%
2026-01-02	50.3047	50.3047	50.3047	50.3047	-0.121%	2	-5.285%
2025-12-31	50.3657	50.3657	50.3657	50.3657	-0.568%	1	-5.400%
2025-12-30	50.6534	50.6534	50.6534	50.6534	-0.905%	0	-5.937%
2025-12-29	51.1161	51.1161	51.1161	51.1161	+0.153%	5	-6.789%
2025-12-26	51.0379	51.0379	51.0379	51.0379	-0.115%	10	-6.646%
2025-12-24	51.0966	51.0966	51.0966	51.0966	+0.582%	2	-6.753%
2025-12-23	50.8009	50.8009	50.8009	50.8009	+0.199%	1	-6.211%
2025-12-22	50.6998	50.6998	50.6998	50.6998	+0.028%	5	-6.023%
2025-12-19	50.6857	50.6857	50.6857	50.6857	-0.416%	3	-5.997%
2025-12-18	50.8975	50.8975	50.8975	50.8975	+0.531%	0	-6.389%
2025-12-17	50.6286	50.6286	50.6286	50.6286	-0.216%	0	-5.891%
2025-12-16	50.7380	50.7380	50.7380	50.7380	+0.327%	0	-6.094%
2025-12-15	50.5724	50.5724	50.5724	50.5724	+0.115%	0	-5.787%
2025-12-12	50.5142	50.5142	50.5142	50.5142	-0.963%	2	-5.678%
2025-12-11	51.0053	51.0053	51.0053	51.0053	-0.207%	0	-6.586%
2025-12-10	51.1111	51.1111	51.1111	51.1111	+0.559%	0	-6.780%
2025-12-09	50.8268	50.8268	50.8268	50.8268	-0.108%	0	-6.258%
2025-12-08	50.7800	50.8816	50.7800	50.8816	-0.227%	100	-6.359%
2025-12-05	50.9973	50.9973	50.9973	50.9973	-0.151%	1	-6.572%
2025-12-04	51.0742	51.0742	51.0742	51.0742	-0.261%	1	-6.712%
2025-12-03	51.2080	51.2080	51.2080	51.2080	+0.268%	2	-6.956%
2025-12-02	51.0710	51.0710	51.0710	51.0710	+0.031%	1	-6.707%
2025-12-01	51.0551	51.0551	51.0551	51.0551	-1.521%	0	-6.677%
2025-11-26	51.8438	51.8438	51.8438	51.8438	+1.584%	1	-8.097%
2025-11-21	51.0352	51.0352	51.0352	51.0352	+0.556%	1	-6.641%
2025-11-19	50.7531	50.7531	50.7531	50.7531	-0.052%	1	-6.122%
2025-11-18	50.7794	50.7794	50.7794	50.7794	+0.014%	0	-6.171%
2025-11-17	50.7725	50.7725	50.7725	50.7725	+0.088%	0	-6.158%
2025-11-14	50.7281	50.7281	50.7281	50.7281	-0.462%	0	-6.076%
2025-11-13	50.9633	50.9633	50.9633	50.9633	-0.682%	0	-6.509%
2025-11-12	51.2400	51.3132	51.2100	51.3132	-0.200%	20,000	-7.147%
2025-11-11	51.4162	51.4162	51.4162	51.4162	+0.599%	5	-7.333%
2025-11-10	51.1102	51.1102	51.1102	51.1102	+0.124%	9	-6.778%
2025-11-07	51.0471	51.0471	51.0471	51.0471	-0.407%	33	-6.663%
2025-11-06	51.2555	51.2555	51.2555	51.2555	+0.656%	1	-7.042%
2025-11-05	50.9214	50.9214	50.9214	50.9214	-0.442%	7	-6.432%
2025-11-04	51.1474	51.1474	51.1474	51.1474	+0.219%	3	-6.846%
2025-11-03	51.0355	51.0355	51.0355	51.0355	-0.972%	80	-6.642%
2025-10-31	51.5365	51.5365	51.5365	51.5365	-0.687%	0	-7.549%
2025-10-30	51.8928	51.8928	51.8928	51.8928	-1.054%	11	-8.184%
2025-10-23	52.4454	52.4454	52.4454	52.4454	-0.187%	5	-9.151%
2025-10-22	52.5434	52.5434	52.5434	52.5434	+0.200%	5	-9.321%
2025-10-20	52.4387	52.4387	52.4387	52.4387	+1.178%	1	-9.140%
2025-10-13	51.8283	51.8283	51.8283	51.8283	+0.853%	3	-8.070%
2025-10-09	51.3898	51.3898	51.3898	51.3898	-0.285%	1	-7.285%
2025-10-08	51.5365	51.5365	51.5365	51.5365	-0.054%	0	-7.549%
2025-10-07	51.5644	51.5644	51.5644	51.5644	+0.267%	1	-7.599%
2025-10-06	51.4273	51.4273	51.4273	51.4273	-0.528%	2	-7.353%
2025-10-03	51.7004	51.7004	51.7004	51.7004	-0.139%	7	-7.842%
2025-10-02	51.7722	51.7722	51.7722	51.7722	+0.271%	5	-7.970%
2025-10-01	51.6321	51.6321	51.6321	51.6321	-0.028%	0	-7.720%
2025-09-30	51.6467	51.6467	51.6467	51.6467	-0.187%	1	-7.746%
2025-09-29	51.7436	51.7436	51.7436	51.7436	+0.524%	5	-7.919%
2025-09-26	51.4740	51.4740	51.4740	51.4740	+0.164%	9	-7.437%
2025-09-25	51.3897	51.3897	51.3897	51.3897	-0.122%	0	-7.285%
2025-09-24	51.4523	51.4523	51.4523	51.4523	-0.500%	30	-7.398%
2025-09-23	51.7111	51.7111	51.7111	51.7111	+0.241%	2	-7.861%
2025-09-22	51.5867	51.5867	51.5867	51.5867	-0.332%	2	-7.639%
2025-09-19	51.7586	51.7586	51.7586	51.7586	-0.106%	0	-7.946%
2025-09-18	51.8133	51.8133	51.8133	51.8133	-0.459%	0	-8.043%
2025-09-17	52.0500	52.0523	52.0500	52.0523	-0.251%	1,598	-8.465%
2025-09-16	52.1835	52.1835	52.1835	52.1835	-0.034%	0	-8.695%
2025-09-15	52.2010	52.2010	52.2010	52.2010	+0.384%	2	-8.726%
2025-09-12	52.0400	52.0400	52.0015	52.0015	-0.254%	800	-8.376%
2025-09-11	52.1339	52.1339	52.1339	52.1339	+0.726%	2	-8.609%
2025-09-10	51.7579	51.7579	51.7579	51.7579	+0.521%	0	-7.945%
2025-09-09	51.4894	51.4894	51.4894	51.4894	-0.211%	0	-7.465%
2025-09-08	51.5984	51.5984	51.5984	51.5984	+0.718%	2	-7.660%
2025-09-05	51.2308	51.2308	51.2308	51.2308	+1.064%	3	-6.998%
2025-09-04	50.6915	50.6915	50.6915	50.6915	+0.935%	5	-6.008%
2025-09-03	50.2218	50.2218	50.2218	50.2218	+1.006%	43	-5.129%
2025-09-02	49.7217	49.7217	49.7217	49.7217	-0.974%	1	-4.175%
2025-08-29	50.2108	50.2108	50.2108	50.2108	-0.711%	10	-5.108%
2025-08-28	50.5704	50.5704	50.5704	50.5704	+0.305%	1	-5.783%
2025-08-27	50.4166	50.4166	50.4166	50.4166	-0.018%	1	-5.496%
2025-08-26	50.4258	50.4258	50.4258	50.4258	-0.096%	1	-5.513%
2025-08-25	50.4741	50.4741	50.4741	50.4741	-0.255%	58	-5.603%
2025-08-22	50.6030	50.6030	50.6030	50.6030	+0.961%	1	-5.844%
2025-08-21	50.1214	50.1214	50.1214	50.1214	-0.505%	2	-4.939%
2025-08-20	50.3760	50.3760	50.3760	50.3760	+0.044%	2	-5.419%
2025-08-19	50.3536	50.3536	50.3536	50.3536	+0.262%	6	-5.377%
2025-08-18	50.2222	50.2222	50.2222	50.2222	-0.230%	4	-5.130%
2025-08-15	50.3380	50.3380	50.3380	50.3380	-0.325%	5	-5.348%
2025-08-14	50.5020	50.5020	50.5020	50.5020	-0.550%	3	-5.655%
2025-08-13	50.7813	50.7813	50.7813	50.7813	+0.776%	0	-6.174%
2025-08-12	50.3901	50.3901	50.3901	50.3901	+0.001%	0	-5.446%
2025-08-11	50.3895	50.3895	50.3895	50.3895	+0.300%	1	-5.445%
2025-08-08	50.2388	50.2388	50.2388	50.2388	-0.445%	1	-5.161%
2025-08-07	50.4633	50.4633	50.4633	50.4633	-0.114%	2	-5.583%
2025-08-06	50.5211	50.5211	50.5211	50.5211	-0.130%	3	-5.691%
2025-08-05	50.5867	50.5867	50.5867	50.5867	+0.224%	0	-5.813%
2025-08-04	50.4737	50.4737	50.4737	50.4737	+0.204%	2	-5.603%
2025-08-01	50.3710	50.3710	50.3710	50.3710	+37.852%	2	-5.410%
2016-02-19	37.8200	37.8700	36.2300	36.5400	-4.019%	15,789,703	+30.394%
2016-02-18	38.4300	38.7050	37.5900	38.0700	-1.399%	2,725,066	+25.153%
2016-02-17	38.1100	39.0400	37.9600	38.6100	+1.686%	2,414,747	+23.403%
2016-02-16	36.3600	38.3400	36.3500	37.9700	+5.443%	1,354,214	+25.483%
2016-02-12	35.6300	36.2700	35.6200	36.0100	+1.867%	1,179,610	+32.313%
2016-02-11	35.6700	35.9700	35.2000	35.3500	-2.078%	1,335,492	+34.783%
2016-02-10	37.0800	37.4168	36.0500	36.1000	-2.115%	1,310,670	+31.983%
2016-02-09	37.1700	37.6500	36.1700	36.8800	-1.784%	1,085,075	+29.192%
2016-02-08	37.9500	37.9500	36.6300	37.5500	-1.907%	1,971,542	+26.887%
2016-02-05	40.9000	41.1500	38.1600	38.2800	-6.497%	1,491,725	+24.467%
2016-02-04	40.4400	41.5600	40.2700	40.9400	+1.012%	1,395,421	+16.380%
2016-02-03	40.5200	40.9800	39.3800	40.5300	+0.546%	1,419,250	+17.557%
2016-02-02	41.1900	41.1900	40.2600	40.3100	-2.586%	1,254,938	+18.199%
2016-02-01	40.2500	41.6500	39.8900	41.3800	+2.148%	1,513,357	+15.142%
2016-01-29	39.2600	40.6900	39.0200	40.5100	+3.925%	2,221,423	+17.615%
2016-01-28	39.4200	39.5900	38.6900	38.9800	-0.460%	1,047,668	+22.232%
2016-01-27	39.4400	39.7300	38.8200	39.1600	-0.660%	836,997	+21.670%
2016-01-26	39.2200	39.8100	39.0050	39.4200	+0.767%	1,042,295	+20.867%
2016-01-25	40.4300	40.4800	39.0200	39.1200	-3.384%	1,463,003	+21.794%
2016-01-22	40.2500	40.9300	39.9000	40.4900	+1.530%	938,967	+17.673%
2016-01-21	39.5500	40.6700	39.2500	39.8800	+1.141%	1,038,832	+19.473%
2016-01-20	40.6200	40.6200	38.1800	39.4300	-3.547%	1,865,239	+20.837%
2016-01-19	41.6800	41.8800	40.5700	40.8800	-0.993%	1,309,948	+16.551%
2016-01-15	41.6600	41.9100	40.9000	41.2900	-2.526%	1,250,362	+15.393%
2016-01-14	42.9000	43.0000	42.2600	42.3600	-1.259%	1,195,280	+12.479%
2016-01-13	43.3400	44.1500	42.8500	42.9000	-0.556%	1,719,582	+11.063%
2016-01-12	44.3400	44.3700	42.6100	43.1400	-2.288%	2,578,716	+10.445%
2016-01-11	44.6000	44.7900	43.9500	44.1500	-0.630%	1,395,166	+7.918%
2016-01-08	44.9500	45.2200	44.3800	44.4300	-1.135%	1,370,399	+7.238%
2016-01-07	46.2000	46.2200	44.8100	44.9400	-3.831%	1,068,486	+6.021%
2016-01-06	47.1500	47.2200	46.4500	46.7300	-1.828%	1,151,037	+1.960%
2016-01-05	47.5000	47.6600	47.1300	47.6000	+0.401%	816,038	+0.096%
2016-01-04	47.1600	47.4400	46.9100	47.4100	-0.650%	929,483	+0.498%
2015-12-31	48.2100	48.2700	47.4900	47.7200	-1.057%	465,083	-0.155%
2015-12-30	48.4300	48.8850	48.2300	48.2300	-0.945%	496,181	-1.211%
2015-12-29	48.7500	49.1900	48.4700	48.6900	+0.144%	656,556	-2.144%
2015-12-28	48.2800	48.6700	48.1800	48.6200	+0.289%	750,491	-2.003%
2015-12-24	48.2000	48.7800	48.0900	48.4800	+0.498%	382,758	-1.721%
2015-12-23	47.6000	48.3400	47.4800	48.2400	+1.686%	878,483	-1.232%
2015-12-22	46.9100	47.7400	46.7600	47.4400	+1.519%	785,826	+0.434%
2015-12-21	46.6100	46.8600	45.9800	46.7300	+0.820%	1,258,174	+1.960%
2015-12-18	47.7700	47.7800	46.3400	46.3500	-3.578%	2,286,914	+2.796%
2015-12-17	48.3600	48.6000	47.7400	48.0700	-0.682%	1,098,670	-0.882%
2015-12-16	47.3800	48.5400	47.1850	48.4000	+2.586%	1,199,446	-1.558%
2015-12-15	47.1600	47.5400	46.8600	47.1800	+0.255%	1,367,524	+0.987%
2015-12-14	47.8800	48.0800	46.7600	47.0600	-1.610%	1,707,730	+1.245%
2015-12-11	48.1800	48.5700	47.5300	47.8300	-1.645%	1,018,060	-0.385%
2015-12-10	49.2200	49.2200	48.4400	48.6300	-0.977%	1,190,903	-2.024%
2015-12-09	49.3700	49.9900	48.8800	49.1100	-0.968%	880,585	-2.981%
2015-12-08	49.8700	49.9600	49.4400	49.5900	-0.701%	683,958	-3.920%
2015-12-07	50.1500	50.3200	49.7100	49.9400	-0.854%	873,898	-4.594%
2015-12-04	49.6000	50.5400	49.5100	50.3700	+1.943%	962,611	-5.408%
2015-12-03	49.9900	50.0800	49.0800	49.4100	-1.160%	1,138,844	-3.570%
2015-12-02	50.5900	50.8200	49.8500	49.9900	-1.284%	777,068	-4.689%
2015-12-01	50.8900	51.6250	50.5300	50.6400	-0.335%	1,309,066	-5.913%
2015-11-30	51.1000	51.2600	50.5600	50.8100	-0.529%	2,526,716	-6.227%
2015-11-27	50.7300	51.3300	50.6300	51.0800	+0.690%	875,196	-6.723%
2015-11-25	50.6300	50.9000	50.3350	50.7300	+0.376%	1,277,345	-6.079%
2015-11-24	49.8400	50.5600	49.5700	50.5400	+0.898%	1,325,103	-5.726%
2015-11-23	50.3500	50.6700	49.9200	50.0900	-0.635%	1,710,350	-4.879%
2015-11-20	50.2300	50.6400	50.1000	50.4100	+0.800%	1,555,095	-5.483%
2015-11-19	50.0000	50.2500	49.7800	50.0100	+0.100%	1,629,902	-4.727%
2015-11-18	48.5000	49.9800	48.3200	49.9600	+3.159%	2,070,212	-4.632%
2015-11-17	47.5100	48.9500	47.1500	48.4300	+2.780%	2,296,546	-1.619%
2015-11-16	46.1000	47.6400	45.9600	47.1200	+2.013%	3,539,064	+1.116%
2015-11-13	46.7600	46.8900	45.8600	46.1900	-0.731%	2,362,274	+3.152%
2015-11-12	46.7100	46.8200	46.3250	46.5300	-0.895%	2,696,836	+2.398%
2015-11-11	45.8500	47.0700	45.8200	46.9500	+1.601%	4,233,786	+1.482%
2015-11-10	46.7500	46.9400	46.1500	46.2100	-2.222%	4,443,529	+3.107%
2015-11-09	45.2600	47.5600	45.0000	47.2600	+17.300%	13,632,077	+0.817%
2015-11-06	40.6500	40.7600	39.9300	40.2900	-1.899%	1,122,183	+18.257%
2015-11-05	41.0500	41.1900	40.8100	41.0700	+0.024%	718,850	+16.011%
2015-11-04	41.1800	41.3000	40.9300	41.0600	-0.267%	669,918	+16.040%
2015-11-03	41.4200	41.4200	40.9950	41.1700	-0.819%	664,124	+15.730%
2015-11-02	40.6800	41.5900	40.5300	41.5100	+1.890%	910,439	+14.782%
2015-10-30	40.8700	40.9600	40.5806	40.7400	-0.196%	843,166	+16.951%
2015-10-29	40.8300	40.9100	40.5300	40.8200	-0.415%	706,412	+16.722%
2015-10-28	40.3500	41.1050	40.0800	40.9900	+1.536%	1,284,696	+16.238%
2015-10-27	40.6200	41.3800	39.9300	40.3700	-1.030%	1,348,866	+18.023%
2015-10-26	40.9100	40.9100	40.3750	40.7900	-0.147%	1,117,987	+16.808%
2015-10-23	41.3500	41.4780	40.4901	40.8500	-1.209%	1,273,788	+16.636%
2015-10-22	40.9800	41.4900	40.8700	41.3500	+1.348%	851,372	+15.226%
2015-10-21	40.9500	41.1400	40.7400	40.8000	-0.366%	605,660	+16.779%
2015-10-20	41.1000	41.2000	40.7800	40.9500	-0.438%	1,000,488	+16.351%
2015-10-19	40.9400	41.1500	40.7400	41.1300	+0.317%	518,577	+15.842%
2015-10-16	40.8500	41.0900	40.4900	41.0000	+0.367%	1,107,980	+16.210%
2015-10-15	41.1000	41.2100	40.4899	40.8500	-0.560%	1,051,940	+16.636%
2015-10-14	41.1600	41.3200	41.0000	41.0800	-0.243%	711,928	+15.983%
2015-10-13	41.0500	41.3400	41.0500	41.1800	-0.024%	641,337	+15.702%
2015-10-12	41.2800	41.4800	40.9900	41.1900	-0.024%	556,998	+15.673%
2015-10-09	41.3400	41.5300	41.0300	41.2000	-0.290%	580,985	+15.645%
2015-10-08	40.9900	41.3800	40.9071	41.3200	+0.707%	666,325	+15.310%
2015-10-07	40.7000	41.0300	40.6700	41.0300	+1.084%	756,370	+16.125%
2015-10-06	40.7200	40.8200	40.5100	40.5900	-0.319%	613,403	+17.383%
2015-10-05	40.1300	40.7550	40.1100	40.7200	+1.825%	1,026,216	+17.009%
2015-10-02	39.3000	39.9900	39.0100	39.9900	+1.189%	896,537	+19.145%
2015-10-01	39.5900	39.6800	39.1700	39.5200	+0.025%	742,279	+20.561%
2015-09-30	39.6800	39.8100	39.3000	39.5100	+0.203%	1,087,967	+20.592%
2015-09-29	39.2200	39.5600	39.1600	39.4300	+0.459%	812,421	+20.837%
2015-09-28	39.5200	39.7000	39.0300	39.2500	-1.059%	864,047	+21.391%
2015-09-25	39.5000	39.7800	39.2800	39.6700	+0.532%	992,776	+20.106%
2015-09-24	39.7700	39.8700	39.2550	39.4600	-1.128%	727,493	+20.745%
2015-09-23	40.0900	40.2200	39.6350	39.9100	-0.424%	861,058	+19.383%
2015-09-22	40.3600	40.6200	39.8350	40.0800	-1.329%	1,165,417	+18.877%
2015-09-21	40.1800	40.6200	39.9100	40.6200	+1.373%	1,259,930	+17.297%
2015-09-18	39.9000	40.7000	39.9000	40.0700	-0.841%	1,895,481	+18.907%
2015-09-17	39.5800	41.0200	39.4100	40.4100	+1.994%	2,306,172	+17.906%
2015-09-16	38.0000	39.7800	38.0000	39.6200	+5.936%	2,521,702	+20.257%
2015-09-15	37.4000	37.4850	37.1000	37.4000	+0.107%	821,775	+27.395%
2015-09-14	37.4900	37.5400	37.2110	37.3600	-0.347%	1,134,846	+27.532%
2015-09-11	37.1300	37.5400	36.9480	37.4900	+0.482%	1,036,287	+27.090%
2015-09-10	37.1300	37.5800	37.1300	37.3100	0.000%	819,670	+27.703%
2015-09-09	37.9000	38.0000	37.2400	37.3100	-0.956%	1,143,505	+27.703%
2015-09-08	38.0000	38.1800	37.6100	37.6700	0.000%	1,272,528	+26.482%
2015-09-04	38.1000	38.1900	37.4200	37.6700	-1.773%	946,786	+26.482%
2015-09-03	38.4700	38.7800	38.2800	38.3500	-0.104%	1,012,763	+24.240%
2015-09-02	38.6100	38.6700	38.1200	38.3900	+0.366%	883,817	+24.110%
2015-09-01	37.9100	38.5200	37.8500	38.2500	-0.624%	1,915,432	+24.564%
2015-08-31	39.0100	39.1500	38.4900	38.4900	-1.610%	1,277,915	+23.788%
2015-08-28	38.9800	39.1450	38.8000	39.1200	+0.282%	1,247,980	+21.794%
2015-08-27	38.8700	39.2100	38.5000	39.0100	+1.036%	1,853,299	+22.138%
2015-08-26	38.7600	38.8500	38.1100	38.6100	+1.339%	2,184,863	+23.403%
2015-08-25	40.3200	40.4200	38.0700	38.1000	-4.439%	3,942,456	+25.055%
2015-08-24	40.1500	40.7700	39.5600	39.8700	-2.208%	2,869,384	+19.503%
2015-08-21	41.2300	41.3600	40.7400	40.7700	-1.498%	1,623,728	+16.865%
2015-08-20	41.4600	41.7200	41.1400	41.3900	-0.624%	839,309	+15.115%
2015-08-19	41.8000	41.9300	41.4354	41.6500	-0.644%	618,944	+14.396%

.dark-mode .rpGJVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpGJVj{ color: #333333; background-color: white; border: 2px solid #333333; }PCLPGIM Corporate Bond 10+ Year ETFstock BATS ETF

PCL
PGIM Corporate Bond 10+ Year ETF
stock BATS ETF