PCL
PGIM Corporate Bond 10+ Year ETF
stockBATSETF
At CloseOct 1, 2026 11:09:18 AM EDT
45.12USD0.000%(+45.12)2,387
After-hoursOct 2, 2026 4:10:30 PM EDT
45.25USD+0.281%(+0.13)
PCL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.25 | 45.25 | 45.25 | 45.25 | -0.283% | 19 | 0.000% |
| 2026-10-01 | 45.01 | 45.46 | 45.01 | 45.38 | +0.335% | 5,416 | -0.283% |
| 2026-09-30 | 45.22 | 45.22 | 45.22 | 45.22 | -0.941% | 12 | +0.051% |
| 2026-09-29 | 45.65 | 45.65 | 45.65 | 45.65 | -0.226% | 14 | -0.891% |
| 2026-09-28 | 45.84 | 45.84 | 45.65 | 45.76 | -1.060% | 633 | -1.115% |
| 2026-09-25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.085% | 7 | -2.163% |
| 2026-09-24 | 46.29 | 46.29 | 46.29 | 46.29 | -1.147% | 21 | -2.246% |
| 2026-09-23 | 46.82 | 46.82 | 46.82 | 46.82 | -1.590% | 13 | -3.367% |
| 2026-09-22 | 47.58 | 47.58 | 47.58 | 47.58 | +0.073% | 13 | -4.903% |
| 2026-09-21 | 47.55 | 47.55 | 47.55 | 47.55 | +0.523% | 15 | -4.834% |
| 2026-09-18 | 47.24 | 47.30 | 47.24 | 47.30 | -0.544% | 716 | -4.336% |
| 2026-09-17 | 47.56 | 47.56 | 47.56 | 47.56 | +0.939% | 15 | -4.857% |
| 2026-09-16 | 47.22 | 47.22 | 47.11 | 47.11 | +0.351% | 604 | -3.963% |
| 2026-09-15 | 46.95 | 46.95 | 46.95 | 46.95 | -0.051% | 15 | -3.626% |
| 2026-09-14 | 47.14 | 47.14 | 46.97 | 46.97 | +0.057% | 127 | -3.675% |
| 2026-09-11 | 46.95 | 46.95 | 46.95 | 46.95 | +0.074% | 13 | -3.621% |
| 2026-09-10 | 46.91 | 46.91 | 46.91 | 46.91 | -1.110% | 13 | -3.550% |
| 2026-09-09 | 47.44 | 47.44 | 47.44 | 47.44 | -0.234% | 13 | -4.621% |
| 2026-09-08 | 47.65 | 47.65 | 47.55 | 47.55 | -0.029% | 422 | -4.844% |
| 2026-09-04 | 47.56 | 47.56 | 47.56 | 47.56 | +0.076% | 16 | -4.871% |
| 2026-09-03 | 47.53 | 47.53 | 47.53 | 47.53 | +0.181% | 14 | -4.799% |
| 2026-09-02 | 47.44 | 47.44 | 47.44 | 47.44 | +0.149% | 14 | -4.627% |
| 2026-09-01 | 47.37 | 47.37 | 47.37 | 47.37 | -0.546% | 14 | -4.485% |
| 2026-08-31 | 47.63 | 47.63 | 47.63 | 47.63 | -0.810% | 13 | -5.006% |
| 2026-08-28 | 48.02 | 48.02 | 48.02 | 48.02 | -0.367% | 13 | -5.775% |
| 2026-08-27 | 48.20 | 48.20 | 48.20 | 48.20 | -0.046% | 13 | -6.121% |
| 2026-08-26 | 48.22 | 48.22 | 48.22 | 48.22 | -0.081% | 13 | -6.164% |
| 2026-08-25 | 48.26 | 48.26 | 48.26 | 48.26 | +0.922% | 15 | -6.240% |
| 2026-08-24 | 47.82 | 47.82 | 47.82 | 47.82 | +0.462% | 57 | -5.376% |
| 2026-08-21 | 47.60 | 47.60 | 47.60 | 47.60 | -0.213% | 13 | -4.939% |
| 2026-08-20 | 47.70 | 47.70 | 47.70 | 47.70 | -0.675% | 13 | -5.141% |
| 2026-08-19 | 48.02 | 48.02 | 48.02 | 48.02 | +1.205% | 13 | -5.782% |
| 2026-08-18 | 47.45 | 47.45 | 47.45 | 47.45 | +0.282% | 20 | -4.646% |
| 2026-08-17 | 47.32 | 47.32 | 47.32 | 47.32 | -0.728% | 35 | -4.378% |
| 2026-08-14 | 47.66 | 47.66 | 47.66 | 47.66 | -0.611% | 11 | -5.073% |
| 2026-08-13 | 47.96 | 47.96 | 47.96 | 47.96 | +0.553% | 12 | -5.653% |
| 2026-08-12 | 47.69 | 47.69 | 47.69 | 47.69 | +0.100% | 11 | -5.132% |
| 2026-08-11 | 47.65 | 47.65 | 47.65 | 47.65 | +0.002% | 11 | -5.037% |
| 2026-08-10 | 47.74 | 47.75 | 47.65 | 47.65 | -0.778% | 4,013 | -5.035% |
| 2026-08-07 | 48.03 | 48.03 | 48.02 | 48.02 | +0.165% | 1,011 | -5.775% |
| 2026-08-06 | 47.94 | 47.94 | 47.94 | 47.94 | -0.500% | 15 | -5.619% |
| 2026-08-05 | 48.18 | 48.18 | 48.18 | 48.18 | +0.027% | 19 | -6.091% |
| 2026-08-04 | 48.17 | 48.17 | 48.17 | 48.17 | +0.708% | 13 | -6.065% |
| 2026-08-03 | 47.83 | 47.83 | 47.83 | 47.83 | +0.634% | 213 | -5.401% |
| 2026-07-31 | 47.54 | 47.54 | 47.46 | 47.53 | -0.900% | 811 | -4.801% |
| 2026-07-30 | 47.95 | 47.97 | 47.95 | 47.96 | +0.241% | 1,315 | -5.657% |
| 2026-07-29 | 47.84 | 47.84 | 47.84 | 47.84 | -1.093% | 79 | -5.430% |
| 2026-07-28 | 48.18 | 48.37 | 48.18 | 48.37 | +0.391% | 200,320 | -6.464% |
| 2026-07-27 | 48.19 | 48.19 | 48.19 | 48.19 | +0.421% | 14 | -6.098% |
| 2026-07-24 | 47.98 | 47.98 | 47.98 | 47.98 | -0.044% | 11 | -5.703% |
| 2026-07-23 | 48.00 | 48.00 | 48.00 | 48.00 | -0.557% | 14 | -5.744% |
| 2026-07-22 | 48.27 | 48.27 | 48.27 | 48.27 | -0.232% | 11 | -6.269% |
| 2026-07-21 | 48.43 | 48.43 | 48.39 | 48.39 | -0.302% | 621 | -6.486% |
| 2026-07-20 | 48.53 | 48.53 | 48.53 | 48.53 | -0.611% | 11 | -6.769% |
| 2026-07-17 | 48.83 | 48.83 | 48.83 | 48.83 | +0.128% | 11 | -7.338% |
| 2026-07-16 | 48.77 | 48.77 | 48.77 | 48.77 | -0.079% | 22 | -7.220% |
| 2026-07-15 | 48.81 | 48.81 | 48.81 | 48.81 | +0.389% | 12 | -7.293% |
| 2026-07-14 | 48.62 | 48.62 | 48.62 | 48.62 | +0.214% | 16 | -6.933% |
| 2026-07-13 | 48.51 | 48.51 | 48.51 | 48.51 | -0.650% | 13 | -6.733% |
| 2026-07-10 | 48.83 | 48.83 | 48.83 | 48.83 | -0.303% | 10 | -7.339% |
| 2026-07-09 | 48.98 | 48.98 | 48.98 | 48.98 | +0.041% | 8 | -7.620% |
| 2026-07-08 | 48.96 | 48.96 | 48.96 | 48.96 | -0.278% | 9 | -7.582% |
| 2026-07-07 | 49.49 | 49.49 | 49.10 | 49.10 | -1.091% | 2,011 | -7.839% |
| 2026-07-06 | 49.66 | 49.66 | 49.64 | 49.64 | -0.105% | 461 | -8.845% |
| 2026-07-02 | 49.69 | 49.69 | 49.69 | 49.69 | +0.175% | 30 | -8.941% |
| 2026-07-01 | 49.60 | 49.60 | 49.60 | 49.60 | -0.389% | 3 | -8.782% |
| 2026-06-30 | 49.80 | 49.80 | 49.80 | 49.80 | -1.364% | 8 | -9.137% |
| 2026-06-29 | 50.48 | 50.48 | 50.48 | 50.48 | +0.334% | 8 | -10.376% |
| 2026-06-26 | 50.32 | 50.32 | 50.32 | 50.32 | -0.083% | 3 | -10.077% |
| 2026-06-25 | 50.36 | 50.36 | 50.36 | 50.36 | +0.028% | 42 | -10.151% |
| 2026-06-24 | 50.34 | 50.34 | 50.34 | 50.34 | +0.671% | 2 | -10.126% |
| 2026-06-23 | 50.01 | 50.01 | 50.01 | 50.01 | +0.178% | 2 | -9.523% |
| 2026-06-22 | 50.11 | 50.11 | 49.92 | 49.92 | -0.406% | 4,102 | -9.362% |
| 2026-06-18 | 50.12 | 50.12 | 50.12 | 50.12 | +0.248% | 2 | -9.729% |
| 2026-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | -0.081% | 2 | -9.505% |
| 2026-06-16 | 50.04 | 50.04 | 50.04 | 50.04 | +0.214% | 2 | -9.579% |
| 2026-06-15 | 49.93 | 49.93 | 49.93 | 49.93 | -0.017% | 2 | -9.385% |
| 2026-06-12 | 49.94 | 49.94 | 49.94 | 49.94 | -0.131% | 102 | -9.401% |
| 2026-06-11 | 50.01 | 50.01 | 50.01 | 50.01 | +1.161% | 6 | -9.520% |
| 2026-06-10 | 49.43 | 49.43 | 49.43 | 49.43 | -0.353% | 2 | -8.470% |
| 2026-06-09 | 49.61 | 49.61 | 49.61 | 49.61 | +0.499% | 25 | -8.793% |
| 2026-06-08 | 49.36 | 49.36 | 49.36 | 49.36 | -0.222% | 2 | -8.337% |
| 2026-06-05 | 49.47 | 49.47 | 49.47 | 49.47 | -0.749% | 2 | -8.541% |
| 2026-06-04 | 49.85 | 49.85 | 49.85 | 49.85 | +0.256% | 9 | -9.225% |
| 2026-06-03 | 49.72 | 49.72 | 49.72 | 49.72 | -0.346% | 4 | -8.993% |
| 2026-06-02 | 49.89 | 49.89 | 49.89 | 49.89 | +0.094% | 3 | -9.308% |
| 2026-06-01 | 49.84 | 49.84 | 49.84 | 49.84 | +0.097% | 4 | -9.222% |
| 2026-05-29 | 49.80 | 49.80 | 49.80 | 49.80 | -0.434% | 2 | -9.134% |
| 2026-05-28 | 50.01 | 50.01 | 50.01 | 50.01 | +0.423% | 600,002 | -9.529% |
| 2026-05-27 | 49.80 | 49.80 | 49.80 | 49.80 | +0.239% | 2 | -9.146% |
| 2026-05-26 | 49.68 | 49.68 | 49.68 | 49.68 | +0.447% | 5 | -8.929% |
| 2026-05-22 | 49.46 | 49.46 | 49.46 | 49.46 | +0.463% | 3 | -8.522% |
| 2026-05-21 | 49.23 | 49.23 | 49.23 | 49.23 | +0.278% | 10 | -8.098% |
| 2026-05-20 | 49.10 | 49.10 | 49.10 | 49.10 | +1.114% | 3 | -7.843% |
| 2026-05-19 | 48.56 | 48.56 | 48.56 | 48.56 | -0.696% | 9 | -6.817% |
| 2026-05-18 | 48.90 | 48.90 | 48.90 | 48.90 | -0.190% | 6 | -7.465% |
| 2026-05-15 | 48.99 | 48.99 | 48.99 | 48.99 | -0.961% | 2 | -7.641% |
| 2026-05-14 | 49.47 | 49.47 | 49.47 | 49.47 | +0.092% | 2 | -8.529% |
| 2026-05-13 | 49.42 | 49.42 | 49.42 | 49.42 | -0.039% | 2 | -8.445% |
| 2026-05-12 | 49.44 | 49.44 | 49.44 | 49.44 | -0.435% | 3 | -8.481% |
| 2026-05-11 | 49.66 | 49.66 | 49.66 | 49.66 | -0.414% | 7 | -8.879% |
| 2026-05-08 | 49.86 | 49.86 | 49.86 | 49.86 | +0.608% | 2 | -9.255% |
| 2026-05-07 | 49.56 | 49.56 | 49.56 | 49.56 | -0.634% | 2 | -8.704% |
| 2026-05-06 | 49.88 | 49.88 | 49.88 | 49.88 | +0.799% | 2 | -9.283% |
| 2026-05-05 | 49.48 | 49.48 | 49.48 | 49.48 | +0.562% | 8 | -8.558% |
| 2026-05-04 | 49.21 | 49.21 | 49.21 | 49.21 | -0.493% | 10 | -8.044% |
| 2026-05-01 | 49.45 | 49.45 | 49.45 | 49.45 | +0.373% | 8 | -8.498% |
| 2026-04-30 | 49.27 | 49.27 | 49.27 | 49.27 | -0.486% | 4 | -8.157% |
| 2026-04-29 | 49.51 | 49.51 | 49.51 | 49.51 | -0.709% | 2 | -8.603% |
| 2026-04-28 | 49.86 | 49.86 | 49.86 | 49.86 | +0.084% | 2 | -9.251% |
| 2026-04-27 | 49.82 | 49.82 | 49.82 | 49.82 | -0.455% | 2 | -9.175% |
| 2026-04-24 | 50.10 | 50.10 | 50.04 | 50.04 | +0.023% | 138 | -9.587% |
| 2026-04-23 | 50.03 | 50.03 | 50.03 | 50.03 | -0.266% | 7 | -9.567% |
| 2026-04-22 | 50.17 | 50.17 | 50.17 | 50.17 | +0.228% | 3 | -9.807% |
| 2026-04-21 | 50.05 | 50.05 | 50.05 | 50.05 | -0.413% | 7 | -9.601% |
| 2026-04-20 | 50.26 | 50.26 | 50.26 | 50.26 | -0.016% | 2 | -9.975% |
| 2026-04-17 | 50.27 | 50.27 | 50.27 | 50.27 | +0.745% | 37 | -9.989% |
| 2026-04-16 | 49.90 | 49.90 | 49.90 | 49.90 | -0.677% | 4 | -9.319% |
| 2026-04-15 | 50.24 | 50.24 | 50.24 | 50.24 | -0.105% | 2 | -9.932% |
| 2026-04-14 | 50.29 | 50.29 | 50.29 | 50.29 | +0.432% | 2 | -10.027% |
| 2026-04-13 | 50.07 | 50.07 | 50.07 | 50.07 | +0.592% | 2 | -9.639% |
| 2026-04-10 | 49.78 | 49.78 | 49.78 | 49.78 | -0.395% | 2 | -9.104% |
| 2026-04-09 | 49.98 | 49.98 | 49.98 | 49.98 | -0.041% | 2 | -9.463% |
| 2026-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | +0.451% | 2 | -9.500% |
| 2026-04-07 | 49.77 | 49.77 | 49.77 | 49.77 | +0.030% | 8 | -9.092% |
| 2026-04-06 | 49.76 | 49.76 | 49.76 | 49.76 | -0.086% | 11 | -9.065% |
| 2026-04-02 | 49.80 | 49.80 | 49.80 | 49.80 | +0.635% | 3 | -9.143% |
| 2026-04-01 | 49.49 | 49.49 | 49.49 | 49.49 | -0.029% | 8 | -8.566% |
| 2026-03-31 | 49.50 | 49.50 | 49.50 | 49.50 | +0.522% | 2 | -8.593% |
| 2026-03-30 | 49.24 | 49.24 | 49.24 | 49.24 | +0.960% | 16 | -8.116% |
| 2026-03-27 | 48.77 | 48.77 | 48.77 | 48.77 | -0.665% | 2 | -7.234% |
| 2026-03-26 | 49.10 | 49.10 | 49.10 | 49.10 | -0.880% | 2 | -7.850% |
| 2026-03-25 | 49.54 | 49.54 | 49.54 | 49.54 | +0.493% | 2 | -8.661% |
| 2026-03-24 | 49.29 | 49.29 | 49.29 | 49.29 | -0.239% | 2 | -8.211% |
| 2026-03-23 | 49.41 | 49.41 | 49.41 | 49.41 | +1.082% | 3 | -8.430% |
| 2026-03-20 | 48.88 | 48.88 | 48.88 | 48.88 | -1.955% | 7 | -7.439% |
| 2026-03-19 | 49.86 | 49.86 | 49.86 | 49.86 | +0.783% | 3 | -9.249% |
| 2026-03-18 | 49.47 | 49.47 | 49.47 | 49.47 | -0.662% | 0 | -8.538% |
| 2026-03-17 | 49.80 | 49.80 | 49.80 | 49.80 | +0.843% | 0 | -9.143% |
| 2026-03-16 | 49.38 | 49.38 | 49.38 | 49.38 | +0.716% | 0 | -8.377% |
| 2026-03-13 | 49.03 | 49.03 | 49.03 | 49.03 | -0.522% | 0 | -7.721% |
| 2026-03-12 | 49.27 | 49.29 | 49.27 | 49.29 | -0.710% | 300 | -8.203% |
| 2026-03-11 | 49.64 | 49.64 | 49.64 | 49.64 | -1.327% | 0 | -8.855% |
| 2026-03-10 | 50.31 | 50.31 | 50.31 | 50.31 | -1.078% | 0 | -10.064% |
| 2026-03-09 | 50.86 | 50.86 | 50.86 | 50.86 | +0.930% | 0 | -11.034% |
| 2026-03-06 | 50.39 | 50.39 | 50.39 | 50.39 | -0.550% | 1 | -10.206% |
| 2026-03-05 | 50.67 | 50.67 | 50.67 | 50.67 | -0.532% | 0 | -10.701% |
| 2026-03-04 | 50.94 | 50.94 | 50.94 | 50.94 | +0.108% | 41 | -11.176% |
| 2026-03-03 | 50.88 | 50.88 | 50.88 | 50.88 | -0.109% | 1 | -11.080% |
| 2026-03-02 | 50.94 | 50.94 | 50.94 | 50.94 | -0.858% | 0 | -11.176% |
| 2026-02-27 | 51.38 | 51.38 | 51.38 | 51.38 | -0.048% | 0.019 | -11.938% |
| 2026-02-26 | 51.41 | 51.41 | 51.41 | 51.41 | +0.118% | 0 | -11.980% |
| 2026-02-25 | 51.34 | 51.34 | 51.34 | 51.34 | -0.057% | 0 | -11.876% |
| 2026-02-24 | 51.37 | 51.37 | 51.37 | 51.37 | +0.034% | 0 | -11.926% |
| 2026-02-23 | 51.36 | 51.36 | 51.36 | 51.36 | -0.067% | 0 | -11.897% |
| 2026-02-20 | 51.39 | 51.39 | 51.39 | 51.39 | -0.136% | 1 | -11.956% |
| 2026-02-19 | 51.46 | 51.46 | 51.46 | 51.46 | +0.079% | 0 | -12.076% |
| 2026-02-18 | 51.42 | 51.42 | 51.42 | 51.42 | -0.158% | 0 | -12.007% |
| 2026-02-17 | 51.50 | 51.50 | 51.50 | 51.50 | +0.254% | 0 | -12.146% |
| 2026-02-13 | 51.37 | 51.37 | 51.37 | 51.37 | +0.395% | 1 | -11.923% |
| 2026-02-12 | 51.17 | 51.17 | 51.17 | 51.17 | +0.735% | 24 | -11.576% |
| 2026-02-11 | 50.80 | 50.80 | 50.80 | 50.80 | -0.174% | 8 | -10.926% |
| 2026-02-10 | 50.88 | 50.88 | 50.88 | 50.88 | +0.534% | 4 | -11.080% |
| 2026-02-09 | 50.61 | 50.61 | 50.61 | 50.61 | -0.026% | 0 | -10.606% |
| 2026-02-06 | 50.63 | 50.63 | 50.63 | 50.63 | +0.051% | 1 | -10.629% |
| 2026-02-05 | 50.60 | 50.60 | 50.60 | 50.60 | +0.641% | 0 | -10.583% |
| 2026-02-04 | 50.28 | 50.28 | 50.28 | 50.28 | -0.167% | 2 | -10.010% |
| 2026-02-03 | 50.36 | 50.36 | 50.36 | 50.36 | +0.058% | 2 | -10.160% |
| 2026-02-02 | 50.33 | 50.33 | 50.33 | 50.33 | -0.672% | 2 | -10.108% |
| 2026-01-30 | 50.67 | 50.67 | 50.67 | 50.67 | -0.104% | 0 | -10.712% |
| 2026-01-29 | 50.73 | 50.73 | 50.73 | 50.73 | +0.006% | 1 | -10.805% |
| 2026-01-28 | 50.72 | 50.72 | 50.72 | 50.72 | -0.250% | 7 | -10.799% |
| 2026-01-27 | 50.85 | 50.85 | 50.85 | 50.85 | -0.379% | 2 | -11.023% |
| 2026-01-26 | 51.05 | 51.05 | 51.05 | 51.05 | +0.184% | 4 | -11.360% |
| 2026-01-23 | 50.95 | 50.95 | 50.95 | 50.95 | +0.062% | 0 | -11.197% |
| 2026-01-22 | 50.92 | 50.92 | 50.92 | 50.92 | +0.421% | 26 | -11.142% |
| 2026-01-21 | 50.71 | 50.71 | 50.71 | 50.71 | +0.880% | 3 | -10.768% |
| 2026-01-20 | 50.26 | 50.26 | 50.26 | 50.26 | -1.051% | 0 | -9.983% |
| 2026-01-16 | 50.80 | 50.80 | 50.80 | 50.80 | -0.335% | 0 | -10.929% |
| 2026-01-15 | 50.97 | 50.97 | 50.97 | 50.97 | -0.057% | 2 | -11.228% |
| 2026-01-14 | 51.00 | 51.00 | 51.00 | 51.00 | +0.412% | 0 | -11.278% |
| 2026-01-13 | 50.79 | 50.79 | 50.79 | 50.79 | +0.305% | 0 | -10.912% |
| 2026-01-12 | 50.63 | 50.63 | 50.63 | 50.63 | -0.231% | 1 | -10.640% |
| 2026-01-09 | 50.75 | 50.75 | 50.75 | 50.75 | +0.653% | 0 | -10.846% |
| 2026-01-08 | 50.42 | 50.42 | 50.42 | 50.42 | -0.392% | 1 | -10.264% |
| 2026-01-07 | 50.62 | 50.62 | 50.62 | 50.62 | +0.259% | 0 | -10.616% |
| 2026-01-06 | 50.49 | 50.49 | 50.49 | 50.49 | -0.002% | 7 | -10.385% |
| 2026-01-05 | 50.49 | 50.49 | 50.49 | 50.49 | +0.370% | 5 | -10.386% |
| 2026-01-02 | 50.30 | 50.30 | 50.30 | 50.30 | -0.121% | 2 | -10.055% |
| 2025-12-31 | 50.37 | 50.37 | 50.37 | 50.37 | -0.568% | 1 | -10.163% |
| 2025-12-30 | 50.65 | 50.65 | 50.65 | 50.65 | -0.905% | 0 | -10.674% |
| 2025-12-29 | 51.12 | 51.12 | 51.12 | 51.12 | +0.153% | 5 | -11.482% |
| 2025-12-26 | 51.04 | 51.04 | 51.04 | 51.04 | -0.115% | 10 | -11.347% |
| 2025-12-24 | 51.10 | 51.10 | 51.10 | 51.10 | +0.582% | 2 | -11.449% |
| 2025-12-23 | 50.80 | 50.80 | 50.80 | 50.80 | +0.199% | 1 | -10.933% |
| 2025-12-22 | 50.70 | 50.70 | 50.70 | 50.70 | +0.028% | 5 | -10.755% |
| 2025-12-19 | 50.69 | 50.69 | 50.69 | 50.69 | -0.416% | 3 | -10.731% |
| 2025-12-18 | 50.90 | 50.90 | 50.90 | 50.90 | +0.531% | 0 | -11.102% |
| 2025-12-17 | 50.63 | 50.63 | 50.63 | 50.63 | -0.216% | 0 | -10.630% |
| 2025-12-16 | 50.74 | 50.74 | 50.74 | 50.74 | +0.327% | 0 | -10.823% |
| 2025-12-15 | 50.57 | 50.57 | 50.57 | 50.57 | +0.115% | 0 | -10.531% |
| 2025-12-12 | 50.51 | 50.51 | 50.51 | 50.51 | -0.963% | 2 | -10.428% |
| 2025-12-11 | 51.01 | 51.01 | 51.01 | 51.01 | -0.207% | 0 | -11.290% |
| 2025-12-10 | 51.11 | 51.11 | 51.11 | 51.11 | +0.559% | 0 | -11.474% |
| 2025-12-09 | 50.83 | 50.83 | 50.83 | 50.83 | -0.108% | 0 | -10.978% |
| 2025-12-08 | 50.78 | 50.88 | 50.78 | 50.88 | -0.227% | 100 | -11.074% |
| 2025-12-05 | 51.00 | 51.00 | 51.00 | 51.00 | -0.151% | 1 | -11.276% |
| 2025-12-04 | 51.07 | 51.07 | 51.07 | 51.07 | -0.261% | 1 | -11.410% |
| 2025-12-03 | 51.21 | 51.21 | 51.21 | 51.21 | +0.268% | 2 | -11.641% |
| 2025-12-02 | 51.07 | 51.07 | 51.07 | 51.07 | +0.031% | 1 | -11.404% |
| 2025-12-01 | 51.06 | 51.06 | 51.06 | 51.06 | -1.521% | 0 | -11.377% |
| 2025-11-26 | 51.84 | 51.84 | 51.84 | 51.84 | +1.584% | 1 | -12.725% |
| 2025-11-21 | 51.04 | 51.04 | 51.04 | 51.04 | +0.556% | 1 | -11.342% |
| 2025-11-19 | 50.75 | 50.75 | 50.75 | 50.75 | -0.052% | 1 | -10.849% |
| 2025-11-18 | 50.78 | 50.78 | 50.78 | 50.78 | +0.014% | 0 | -10.895% |
| 2025-11-17 | 50.77 | 50.77 | 50.77 | 50.77 | +0.088% | 0 | -10.883% |
| 2025-11-14 | 50.73 | 50.73 | 50.73 | 50.73 | -0.462% | 0 | -10.805% |
| 2025-11-13 | 50.96 | 50.96 | 50.96 | 50.96 | -0.682% | 0 | -11.217% |
| 2025-11-12 | 51.24 | 51.31 | 51.21 | 51.31 | -0.200% | 20,000 | -11.822% |
| 2025-11-11 | 51.42 | 51.42 | 51.42 | 51.42 | +0.599% | 5 | -11.999% |
| 2025-11-10 | 51.11 | 51.11 | 51.11 | 51.11 | +0.124% | 9 | -11.472% |
| 2025-11-07 | 51.05 | 51.05 | 51.05 | 51.05 | -0.407% | 33 | -11.363% |
| 2025-11-06 | 51.26 | 51.26 | 51.26 | 51.26 | +0.656% | 1 | -11.723% |
| 2025-11-05 | 50.92 | 50.92 | 50.92 | 50.92 | -0.442% | 7 | -11.144% |
| 2025-11-04 | 51.15 | 51.15 | 51.15 | 51.15 | +0.219% | 3 | -11.536% |
| 2025-11-03 | 51.04 | 51.04 | 51.04 | 51.04 | -0.972% | 80 | -11.342% |
| 2025-10-31 | 51.54 | 51.54 | 51.54 | 51.54 | -0.687% | 0 | -12.204% |
| 2025-10-30 | 51.89 | 51.89 | 51.89 | 51.89 | -1.054% | 11 | -12.807% |
| 2025-10-23 | 52.45 | 52.45 | 52.45 | 52.45 | -0.187% | 5 | -13.726% |
| 2025-10-22 | 52.54 | 52.54 | 52.54 | 52.54 | +0.200% | 5 | -13.887% |
| 2025-10-20 | 52.44 | 52.44 | 52.44 | 52.44 | +1.178% | 1 | -13.715% |
| 2025-10-13 | 51.83 | 51.83 | 51.83 | 51.83 | +0.853% | 3 | -12.699% |
| 2025-10-09 | 51.39 | 51.39 | 51.39 | 51.39 | -0.285% | 1 | -11.954% |
| 2025-10-08 | 51.54 | 51.54 | 51.54 | 51.54 | -0.054% | 0 | -12.204% |
| 2025-10-07 | 51.56 | 51.56 | 51.56 | 51.56 | +0.267% | 1 | -12.252% |
| 2025-10-06 | 51.43 | 51.43 | 51.43 | 51.43 | -0.528% | 2 | -12.018% |
| 2025-10-03 | 51.70 | 51.70 | 51.70 | 51.70 | -0.139% | 7 | -12.483% |
| 2025-10-02 | 51.77 | 51.77 | 51.77 | 51.77 | +0.271% | 5 | -12.604% |
| 2025-10-01 | 51.63 | 51.63 | 51.63 | 51.63 | -0.028% | 0 | -12.367% |
| 2025-09-30 | 51.65 | 51.65 | 51.65 | 51.65 | -0.187% | 1 | -12.392% |
| 2025-09-29 | 51.74 | 51.74 | 51.74 | 51.74 | +0.524% | 5 | -12.556% |
| 2025-09-26 | 51.47 | 51.47 | 51.47 | 51.47 | +0.164% | 9 | -12.098% |
| 2025-09-25 | 51.39 | 51.39 | 51.39 | 51.39 | -0.122% | 0 | -11.954% |
| 2025-09-24 | 51.45 | 51.45 | 51.45 | 51.45 | -0.500% | 30 | -12.061% |
| 2025-09-23 | 51.71 | 51.71 | 51.71 | 51.71 | +0.241% | 2 | -12.501% |
| 2025-09-22 | 51.59 | 51.59 | 51.59 | 51.59 | -0.332% | 2 | -12.290% |
| 2025-09-19 | 51.76 | 51.76 | 51.76 | 51.76 | -0.106% | 0 | -12.581% |
| 2025-09-18 | 51.81 | 51.81 | 51.81 | 51.81 | -0.459% | 0 | -12.673% |
| 2025-09-17 | 52.05 | 52.05 | 52.05 | 52.05 | -0.251% | 1,598 | -13.074% |
| 2025-09-16 | 52.18 | 52.18 | 52.18 | 52.18 | -0.034% | 0 | -13.293% |
| 2025-09-15 | 52.20 | 52.20 | 52.20 | 52.20 | +0.384% | 2 | -13.322% |
| 2025-09-12 | 52.04 | 52.04 | 52.00 | 52.00 | -0.254% | 800 | -12.989% |
| 2025-09-11 | 52.13 | 52.13 | 52.13 | 52.13 | +0.726% | 2 | -13.210% |
| 2025-09-10 | 51.76 | 51.76 | 51.76 | 51.76 | +0.521% | 0 | -12.580% |
| 2025-09-09 | 51.49 | 51.49 | 51.49 | 51.49 | -0.211% | 0 | -12.124% |
| 2025-09-08 | 51.60 | 51.60 | 51.60 | 51.60 | +0.718% | 2 | -12.310% |
| 2025-09-05 | 51.23 | 51.23 | 51.23 | 51.23 | +1.064% | 3 | -11.680% |
| 2025-09-04 | 50.69 | 50.69 | 50.69 | 50.69 | +0.935% | 5 | -10.741% |
| 2025-09-03 | 50.22 | 50.22 | 50.22 | 50.22 | +1.006% | 43 | -9.906% |
| 2025-09-02 | 49.72 | 49.72 | 49.72 | 49.72 | -0.974% | 1 | -9.000% |
| 2025-08-29 | 50.21 | 50.21 | 50.21 | 50.21 | -0.711% | 10 | -9.886% |
| 2025-08-28 | 50.57 | 50.57 | 50.57 | 50.57 | +0.305% | 1 | -10.527% |
| 2025-08-27 | 50.42 | 50.42 | 50.42 | 50.42 | -0.018% | 1 | -10.254% |
| 2025-08-26 | 50.43 | 50.43 | 50.43 | 50.43 | -0.096% | 1 | -10.271% |
| 2025-08-25 | 50.47 | 50.47 | 50.47 | 50.47 | -0.255% | 58 | -10.356% |
| 2025-08-22 | 50.60 | 50.60 | 50.60 | 50.60 | +0.961% | 1 | -10.585% |
| 2025-08-21 | 50.12 | 50.12 | 50.12 | 50.12 | -0.505% | 2 | -9.726% |
| 2025-08-20 | 50.38 | 50.38 | 50.38 | 50.38 | +0.044% | 2 | -10.182% |
| 2025-08-19 | 50.35 | 50.35 | 50.35 | 50.35 | +0.262% | 6 | -10.142% |
| 2025-08-18 | 50.22 | 50.22 | 50.22 | 50.22 | -0.230% | 4 | -9.907% |
| 2025-08-15 | 50.34 | 50.34 | 50.34 | 50.34 | -0.325% | 5 | -10.114% |
| 2025-08-14 | 50.50 | 50.50 | 50.50 | 50.50 | -0.550% | 3 | -10.406% |
| 2025-08-13 | 50.78 | 50.78 | 50.78 | 50.78 | +0.776% | 0 | -10.899% |
| 2025-08-12 | 50.39 | 50.39 | 50.39 | 50.39 | +0.001% | 0 | -10.207% |
| 2025-08-11 | 50.39 | 50.39 | 50.39 | 50.39 | +0.300% | 1 | -10.206% |
| 2025-08-08 | 50.24 | 50.24 | 50.24 | 50.24 | -0.445% | 1 | -9.937% |
| 2025-08-07 | 50.46 | 50.46 | 50.46 | 50.46 | -0.114% | 2 | -10.337% |
| 2025-08-06 | 50.52 | 50.52 | 50.52 | 50.52 | -0.130% | 3 | -10.440% |
| 2025-08-05 | 50.59 | 50.59 | 50.59 | 50.59 | +0.224% | 0 | -10.556% |
| 2025-08-04 | 50.47 | 50.47 | 50.47 | 50.47 | +0.204% | 2 | -10.356% |
| 2025-08-01 | 50.37 | 50.37 | 50.37 | 50.37 | +37.852% | 2 | -10.173% |
| 2016-02-19 | 37.82 | 37.87 | 36.23 | 36.54 | -4.019% | 15,789,703 | +23.828% |
| 2016-02-18 | 38.43 | 38.70 | 37.59 | 38.07 | -1.399% | 2,725,066 | +18.852% |
| 2016-02-17 | 38.11 | 39.04 | 37.96 | 38.61 | +1.686% | 2,414,747 | +17.189% |
| 2016-02-16 | 36.36 | 38.34 | 36.35 | 37.97 | +5.443% | 1,354,214 | +19.165% |
| 2016-02-12 | 35.63 | 36.27 | 35.62 | 36.01 | +1.867% | 1,179,610 | +25.651% |
| 2016-02-11 | 35.67 | 35.97 | 35.20 | 35.35 | -2.078% | 1,335,492 | +27.997% |
| 2016-02-10 | 37.08 | 37.42 | 36.05 | 36.10 | -2.115% | 1,310,670 | +25.337% |
| 2016-02-09 | 37.17 | 37.65 | 36.17 | 36.88 | -1.784% | 1,085,075 | +22.687% |
| 2016-02-08 | 37.95 | 37.95 | 36.63 | 37.55 | -1.907% | 1,971,542 | +20.497% |
| 2016-02-05 | 40.90 | 41.15 | 38.16 | 38.28 | -6.497% | 1,491,725 | +18.200% |
| 2016-02-04 | 40.44 | 41.56 | 40.27 | 40.94 | +1.012% | 1,395,421 | +10.520% |
| 2016-02-03 | 40.52 | 40.98 | 39.38 | 40.53 | +0.546% | 1,419,250 | +11.638% |
| 2016-02-02 | 41.19 | 41.19 | 40.26 | 40.31 | -2.586% | 1,254,938 | +12.247% |
| 2016-02-01 | 40.25 | 41.65 | 39.89 | 41.38 | +2.148% | 1,513,357 | +9.345% |
| 2016-01-29 | 39.26 | 40.69 | 39.02 | 40.51 | +3.925% | 2,221,423 | +11.693% |
| 2016-01-28 | 39.42 | 39.59 | 38.69 | 38.98 | -0.460% | 1,047,668 | +16.077% |
| 2016-01-27 | 39.44 | 39.73 | 38.82 | 39.16 | -0.660% | 836,997 | +15.543% |
| 2016-01-26 | 39.22 | 39.81 | 39.01 | 39.42 | +0.767% | 1,042,295 | +14.781% |
| 2016-01-25 | 40.43 | 40.48 | 39.02 | 39.12 | -3.384% | 1,463,003 | +15.662% |
| 2016-01-22 | 40.25 | 40.93 | 39.90 | 40.49 | +1.530% | 938,967 | +11.748% |
| 2016-01-21 | 39.55 | 40.67 | 39.25 | 39.88 | +1.141% | 1,038,832 | +13.457% |
| 2016-01-20 | 40.62 | 40.62 | 38.18 | 39.43 | -3.547% | 1,865,239 | +14.752% |
| 2016-01-19 | 41.68 | 41.88 | 40.57 | 40.88 | -0.993% | 1,309,948 | +10.682% |
| 2016-01-15 | 41.66 | 41.91 | 40.90 | 41.29 | -2.526% | 1,250,362 | +9.583% |
| 2016-01-14 | 42.90 | 43.00 | 42.26 | 42.36 | -1.259% | 1,195,280 | +6.815% |
| 2016-01-13 | 43.34 | 44.15 | 42.85 | 42.90 | -0.556% | 1,719,582 | +5.470% |
| 2016-01-12 | 44.34 | 44.37 | 42.61 | 43.14 | -2.288% | 2,578,716 | +4.884% |
| 2016-01-11 | 44.60 | 44.79 | 43.95 | 44.15 | -0.630% | 1,395,166 | +2.484% |
| 2016-01-08 | 44.95 | 45.22 | 44.38 | 44.43 | -1.135% | 1,370,399 | +1.838% |
| 2016-01-07 | 46.20 | 46.22 | 44.81 | 44.94 | -3.831% | 1,068,486 | +0.683% |
| 2016-01-06 | 47.15 | 47.22 | 46.45 | 46.73 | -1.828% | 1,151,037 | -3.174% |
| 2016-01-05 | 47.50 | 47.66 | 47.13 | 47.60 | +0.401% | 816,038 | -4.944% |
| 2016-01-04 | 47.16 | 47.44 | 46.91 | 47.41 | -0.650% | 929,483 | -4.563% |
| 2015-12-31 | 48.21 | 48.27 | 47.49 | 47.72 | -1.057% | 465,083 | -5.183% |
| 2015-12-30 | 48.43 | 48.88 | 48.23 | 48.23 | -0.945% | 496,181 | -6.185% |
| 2015-12-29 | 48.75 | 49.19 | 48.47 | 48.69 | +0.144% | 656,556 | -7.072% |
| 2015-12-28 | 48.28 | 48.67 | 48.18 | 48.62 | +0.289% | 750,491 | -6.938% |
| 2015-12-24 | 48.20 | 48.78 | 48.09 | 48.48 | +0.498% | 382,758 | -6.669% |
| 2015-12-23 | 47.60 | 48.34 | 47.48 | 48.24 | +1.686% | 878,483 | -6.205% |
| 2015-12-22 | 46.91 | 47.74 | 46.76 | 47.44 | +1.519% | 785,826 | -4.623% |
| 2015-12-21 | 46.61 | 46.86 | 45.98 | 46.73 | +0.820% | 1,258,174 | -3.174% |
| 2015-12-18 | 47.77 | 47.78 | 46.34 | 46.35 | -3.578% | 2,286,914 | -2.380% |
| 2015-12-17 | 48.36 | 48.60 | 47.74 | 48.07 | -0.682% | 1,098,670 | -5.873% |
| 2015-12-16 | 47.38 | 48.54 | 47.19 | 48.40 | +2.586% | 1,199,446 | -6.515% |
| 2015-12-15 | 47.16 | 47.54 | 46.86 | 47.18 | +0.255% | 1,367,524 | -4.097% |
| 2015-12-14 | 47.88 | 48.08 | 46.76 | 47.06 | -1.610% | 1,707,730 | -3.853% |
| 2015-12-11 | 48.18 | 48.57 | 47.53 | 47.83 | -1.645% | 1,018,060 | -5.401% |
| 2015-12-10 | 49.22 | 49.22 | 48.44 | 48.63 | -0.977% | 1,190,903 | -6.957% |
| 2015-12-09 | 49.37 | 49.99 | 48.88 | 49.11 | -0.968% | 880,585 | -7.866% |
| 2015-12-08 | 49.87 | 49.96 | 49.44 | 49.59 | -0.701% | 683,958 | -8.758% |
| 2015-12-07 | 50.15 | 50.32 | 49.71 | 49.94 | -0.854% | 873,898 | -9.398% |
| 2015-12-04 | 49.60 | 50.54 | 49.51 | 50.37 | +1.943% | 962,611 | -10.171% |
| 2015-12-03 | 49.99 | 50.08 | 49.08 | 49.41 | -1.160% | 1,138,844 | -8.426% |
| 2015-12-02 | 50.59 | 50.82 | 49.85 | 49.99 | -1.284% | 777,068 | -9.488% |
| 2015-12-01 | 50.89 | 51.63 | 50.53 | 50.64 | -0.335% | 1,309,066 | -10.650% |
| 2015-11-30 | 51.10 | 51.26 | 50.56 | 50.81 | -0.529% | 2,526,716 | -10.949% |
| 2015-11-27 | 50.73 | 51.33 | 50.63 | 51.08 | +0.690% | 875,196 | -11.420% |
| 2015-11-25 | 50.63 | 50.90 | 50.34 | 50.73 | +0.376% | 1,277,345 | -10.809% |
| 2015-11-24 | 49.84 | 50.56 | 49.57 | 50.54 | +0.898% | 1,325,103 | -10.473% |
| 2015-11-23 | 50.35 | 50.67 | 49.92 | 50.09 | -0.635% | 1,710,350 | -9.669% |
| 2015-11-20 | 50.23 | 50.64 | 50.10 | 50.41 | +0.800% | 1,555,095 | -10.242% |
| 2015-11-19 | 50.00 | 50.25 | 49.78 | 50.01 | +0.100% | 1,629,902 | -9.524% |
| 2015-11-18 | 48.50 | 49.98 | 48.32 | 49.96 | +3.159% | 2,070,212 | -9.434% |
| 2015-11-17 | 47.51 | 48.95 | 47.15 | 48.43 | +2.780% | 2,296,546 | -6.573% |
| 2015-11-16 | 46.10 | 47.64 | 45.96 | 47.12 | +2.013% | 3,539,064 | -3.975% |
| 2015-11-13 | 46.76 | 46.89 | 45.86 | 46.19 | -0.731% | 2,362,274 | -2.042% |
| 2015-11-12 | 46.71 | 46.82 | 46.33 | 46.53 | -0.895% | 2,696,836 | -2.758% |
| 2015-11-11 | 45.85 | 47.07 | 45.82 | 46.95 | +1.601% | 4,233,786 | -3.628% |
| 2015-11-10 | 46.75 | 46.94 | 46.15 | 46.21 | -2.222% | 4,443,529 | -2.084% |
| 2015-11-09 | 45.26 | 47.56 | 45.00 | 47.26 | +17.300% | 13,632,077 | -4.260% |
| 2015-11-06 | 40.65 | 40.76 | 39.93 | 40.29 | -1.899% | 1,122,183 | +12.303% |
| 2015-11-05 | 41.05 | 41.19 | 40.81 | 41.07 | +0.024% | 718,850 | +10.170% |
| 2015-11-04 | 41.18 | 41.30 | 40.93 | 41.06 | -0.267% | 669,918 | +10.197% |
| 2015-11-03 | 41.42 | 41.42 | 40.99 | 41.17 | -0.819% | 664,124 | +9.902% |
| 2015-11-02 | 40.68 | 41.59 | 40.53 | 41.51 | +1.890% | 910,439 | +9.002% |
| 2015-10-30 | 40.87 | 40.96 | 40.58 | 40.74 | -0.196% | 843,166 | +11.062% |
| 2015-10-29 | 40.83 | 40.91 | 40.53 | 40.82 | -0.415% | 706,412 | +10.845% |
| 2015-10-28 | 40.35 | 41.10 | 40.08 | 40.99 | +1.536% | 1,284,696 | +10.385% |
| 2015-10-27 | 40.62 | 41.38 | 39.93 | 40.37 | -1.030% | 1,348,866 | +12.080% |
| 2015-10-26 | 40.91 | 40.91 | 40.38 | 40.79 | -0.147% | 1,117,987 | +10.926% |
| 2015-10-23 | 41.35 | 41.48 | 40.49 | 40.85 | -1.209% | 1,273,788 | +10.763% |
| 2015-10-22 | 40.98 | 41.49 | 40.87 | 41.35 | +1.348% | 851,372 | +9.424% |
| 2015-10-21 | 40.95 | 41.14 | 40.74 | 40.80 | -0.366% | 605,660 | +10.899% |
| 2015-10-20 | 41.10 | 41.20 | 40.78 | 40.95 | -0.438% | 1,000,488 | +10.493% |
| 2015-10-19 | 40.94 | 41.15 | 40.74 | 41.13 | +0.317% | 518,577 | +10.009% |
| 2015-10-16 | 40.85 | 41.09 | 40.49 | 41.00 | +0.367% | 1,107,980 | +10.358% |
| 2015-10-15 | 41.10 | 41.21 | 40.49 | 40.85 | -0.560% | 1,051,940 | +10.763% |
| 2015-10-14 | 41.16 | 41.32 | 41.00 | 41.08 | -0.243% | 711,928 | +10.143% |
| 2015-10-13 | 41.05 | 41.34 | 41.05 | 41.18 | 0.000% | 641,337 | +9.876% |