Dark

PBJN
PGIM S&P 500 Buffer 20 ETF - June
stock BATS ETF

Market Open

May 29, 2026 11:17:27 AM EDT

30.92USD+0.049%(+0.02)222,151

30.90Bid 30.92Ask 0.02Spread

Pre-market

0.00USD-100.000%(-30.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	30.9200	30.9200	30.9200	30.9200	+0.049%	222,151	0.000%
2026-05-28	30.9000	30.9100	30.9000	30.9050	+0.032%	8,482	+0.049%
2026-05-27	30.8900	30.8950	30.8900	30.8950	+0.113%	1,667	+0.081%
2026-05-26	30.9000	30.9000	30.8600	30.8600	-0.049%	2,898	+0.194%
2026-05-22	30.8600	30.8750	30.8600	30.8750	+0.032%	302	+0.146%
2026-05-21	30.8500	30.8800	30.8500	30.8650	+0.032%	3,304	+0.178%
2026-05-20	30.8550	30.8550	30.8550	30.8550	0.000%	51	+0.211%
2026-05-19	30.8700	30.8700	30.8550	30.8550	-0.065%	1,055	+0.211%
2026-05-18	30.8700	30.8750	30.8700	30.8750	+0.097%	471	+0.146%
2026-05-15	30.8200	30.8700	30.8200	30.8450	+0.538%	2,354	+0.243%
2026-05-14	30.8600	30.8600	30.6800	30.6800	-0.503%	14,730	+0.782%
2026-05-13	30.8300	30.8350	30.8300	30.8350	+0.032%	1,864	+0.276%
2026-05-12	30.8400	30.8400	30.8250	30.8250	+0.016%	24,765	+0.308%
2026-05-11	30.8200	30.8200	30.8200	30.8200	+0.016%	18	+0.324%
2026-05-08	30.7900	30.8150	30.7900	30.8150	+0.032%	591	+0.341%
2026-05-07	30.8200	30.8200	30.8000	30.8050	+0.032%	9,341	+0.373%
2026-05-06	30.8100	30.8100	30.7950	30.7950	+0.065%	605	+0.406%
2026-05-05	30.7900	30.7900	30.7750	30.7750	+0.081%	2,754	+0.471%
2026-05-04	30.7500	30.7500	30.7500	30.7500	-0.033%	4	+0.553%
2026-05-01	30.7700	30.7700	30.7600	30.7600	+0.049%	4,616	+0.520%
2026-04-30	30.7500	30.7500	30.7450	30.7450	+0.130%	6,358	+0.569%
2026-04-29	30.7200	30.7300	30.7050	30.7050	+0.033%	3,684	+0.700%
2026-04-28	30.7100	30.7100	30.6950	30.6950	0.000%	484	+0.733%
2026-04-27	30.6950	30.6950	30.6950	30.6950	+0.033%	5,227	+0.733%
2026-04-24	30.6800	30.6850	30.6800	30.6850	+0.147%	241	+0.766%
2026-04-23	30.6200	30.6400	30.6200	30.6400	-0.049%	258	+0.914%
2026-04-22	30.6550	30.6550	30.6550	30.6550	+0.180%	0	+0.864%
2026-04-21	30.6000	30.6000	30.6000	30.6000	-0.228%	122	+1.046%
2026-04-20	30.6500	30.6700	30.6500	30.6700	+0.065%	1,309	+0.815%
2026-04-17	30.6600	30.6700	30.6400	30.6502	+0.148%	7,721	+0.880%
2026-04-16	30.5900	30.6050	30.5900	30.6050	+0.147%	604	+1.029%
2026-04-15	30.5500	30.5900	30.5500	30.5600	+0.078%	3,195	+1.178%
2026-04-14	30.5300	30.5500	30.5201	30.5363	+0.161%	13,996	+1.257%
2026-04-13	30.3800	30.4872	30.3800	30.4872	+0.282%	148	+1.420%
2026-04-10	30.4000	30.4200	30.3800	30.4015	-0.012%	5,179	+1.706%
2026-04-09	30.3700	30.4300	30.3700	30.4050	+0.263%	40,128	+1.694%
2026-04-08	30.3252	30.3252	30.3252	30.3252	+0.907%	89	+1.961%
2026-04-07	29.9500	30.0526	29.9500	30.0526	-0.022%	2,741	+2.886%
2026-04-06	30.0800	30.0800	30.0592	30.0592	+0.218%	2,566	+2.864%
2026-04-02	29.9700	29.9937	29.9500	29.9937	+0.087%	7,748	+3.088%
2026-04-01	29.9800	29.9800	29.9676	29.9676	+0.340%	12,193	+3.178%
2026-03-31	29.8800	29.8800	29.8661	29.8661	+1.257%	2,887	+3.529%
2026-03-30	29.4500	29.4953	29.4500	29.4953	-0.120%	1,350	+4.830%
2026-03-27	29.6100	29.6100	29.5307	29.5307	-0.693%	743	+4.705%
2026-03-26	29.7367	29.7367	29.7367	29.7367	-0.675%	0	+3.979%
2026-03-25	29.9900	29.9900	29.9387	29.9387	+0.228%	1,271	+3.278%
2026-03-24	29.9000	29.9000	29.8600	29.8707	-0.156%	1,245	+3.513%
2026-03-23	29.9174	29.9174	29.9174	29.9174	+0.534%	150	+3.351%
2026-03-20	29.8500	29.8500	29.7584	29.7584	-0.567%	1,032	+3.903%
2026-03-19	29.9400	29.9400	29.9280	29.9280	-0.077%	1,299	+3.315%
2026-03-18	29.9512	29.9512	29.9512	29.9512	-0.445%	0	+3.235%
2026-03-17	30.1000	30.1000	30.0850	30.0850	+0.173%	1,370	+2.775%
2026-03-16	30.0331	30.0331	30.0331	30.0331	+0.496%	56	+2.953%
2026-03-13	29.9200	29.9200	29.8850	29.8850	-0.188%	456	+3.463%
2026-03-12	29.9700	29.9800	29.9412	29.9412	-0.478%	812	+3.269%
2026-03-11	30.0900	30.0900	30.0700	30.0850	+0.066%	2,600	+2.775%
2026-03-10	30.1500	30.1500	30.0653	30.0653	-0.073%	299	+2.843%
2026-03-09	29.9800	30.0873	29.9800	30.0873	+0.385%	978	+2.768%
2026-03-06	29.9800	30.0000	29.9720	29.9720	-0.409%	1,996	+3.163%
2026-03-05	30.0900	30.0951	30.0800	30.0951	-0.281%	1,326	+2.741%
2026-03-04	30.1500	30.1800	30.1500	30.1800	+0.332%	300	+2.452%
2026-03-03	29.9700	30.1100	29.9700	30.0800	-0.260%	1,299	+2.793%
2026-03-02	30.1200	30.1700	30.1200	30.1583	+0.461%	2,635	+2.526%
2026-02-27	30.1400	30.1700	30.0200	30.0200	-0.580%	6,169	+2.998%
2026-02-26	30.1600	30.1950	30.1600	30.1950	-0.083%	195	+2.401%
2026-02-25	30.1800	30.2300	30.1800	30.2200	+0.216%	3,322	+2.316%
2026-02-24	30.1100	30.1548	30.1100	30.1548	+0.309%	1,931	+2.538%
2026-02-23	30.0619	30.0619	30.0619	30.0619	-0.241%	130	+2.854%
2026-02-20	30.1200	30.1350	30.0600	30.1344	+0.149%	2,999	+2.607%
2026-02-19	30.0800	30.0897	30.0800	30.0897	-0.083%	156	+2.759%
2026-02-18	30.1200	30.1200	30.1000	30.1146	+0.181%	2,985	+2.674%
2026-02-17	30.0200	30.0602	30.0100	30.0602	+0.076%	11,381	+2.860%
2026-02-13	30.0700	30.0700	30.0374	30.0374	+0.014%	637	+2.938%
2026-02-12	30.0332	30.0332	30.0332	30.0332	-0.371%	86	+2.953%
2026-02-11	30.1200	30.1451	30.1200	30.1451	+0.016%	908	+2.571%
2026-02-10	30.1700	30.1700	30.1402	30.1402	-0.066%	1,216	+2.587%
2026-02-09	30.1300	30.1800	30.1300	30.1602	+0.141%	3,563	+2.519%
2026-02-06	30.0600	30.1177	30.0490	30.1177	+0.523%	962	+2.664%
2026-02-05	29.9610	29.9610	29.9610	29.9610	-0.320%	203	+3.201%
2026-02-04	30.0700	30.0700	30.0571	30.0571	-0.106%	801	+2.871%
2026-02-03	30.0900	30.0900	30.0890	30.0890	-0.086%	1,080	+2.762%
2026-02-02	30.1400	30.1503	30.0850	30.1148	+0.099%	18,348	+2.674%
2026-01-30	30.0800	30.1200	30.0800	30.0851	-0.038%	7,763	+2.775%
2026-01-29	30.0900	30.0964	30.0900	30.0964	-0.178%	851	+2.737%
2026-01-28	30.1400	30.1500	30.1200	30.1500	+0.133%	2,640	+2.554%
2026-01-27	30.1001	30.1100	30.1001	30.1100	+0.060%	156	+2.690%
2026-01-26	30.1100	30.1100	30.0918	30.0918	+0.089%	295	+2.752%
2026-01-23	30.0800	30.0800	30.0650	30.0650	+0.033%	2,301	+2.844%
2026-01-22	30.0400	30.0550	30.0400	30.0550	+0.150%	125	+2.878%
2026-01-21	29.9900	30.0300	29.9900	30.0100	+0.355%	12,098	+3.032%
2026-01-20	29.9700	29.9700	29.9038	29.9038	-0.503%	3,966	+3.398%
2026-01-16	30.0303	30.0700	30.0300	30.0550	+0.033%	1,244	+2.878%
2026-01-15	30.0800	30.0800	30.0450	30.0450	+0.109%	839	+2.912%
2026-01-14	30.0124	30.0124	30.0124	30.0124	-0.109%	14	+3.024%
2026-01-13	30.0600	30.0600	30.0450	30.0450	-0.050%	208	+2.912%
2026-01-12	30.0800	30.0800	30.0600	30.0600	+0.017%	1,177	+2.861%
2026-01-09	30.0600	30.0600	30.0550	30.0550	+0.317%	100	+2.878%
2026-01-08	30.0200	30.0300	29.9600	29.9600	-0.117%	8,193	+3.204%
2026-01-07	30.0000	30.0000	29.9950	29.9950	-0.050%	970	+3.084%
2026-01-06	30.0100	30.0100	30.0100	30.0100	+0.133%	0	+3.032%
2026-01-05	29.9800	29.9800	29.9700	29.9700	+0.124%	909	+3.170%
2026-01-02	29.9400	29.9400	29.9330	29.9330	+0.060%	1,384	+3.297%
2025-12-31	29.9500	29.9600	29.9150	29.9150	-0.113%	3,911	+3.360%
2025-12-30	29.9700	29.9700	29.9487	29.9487	+0.012%	1,359	+3.243%
2025-12-29	29.9600	29.9800	29.9450	29.9450	-0.117%	9,449	+3.256%
2025-12-26	29.9800	29.9800	29.9800	29.9800	+0.117%	845	+3.135%
2025-12-24	29.9500	29.9500	29.9450	29.9450	+0.117%	2,697	+3.256%
2025-12-23	29.9200	29.9200	29.9100	29.9100	+0.117%	110	+3.377%
2025-12-22	29.8900	29.8900	29.8750	29.8750	+0.151%	14,628	+3.498%
2025-12-19	29.8300	29.8300	29.8300	29.8300	+0.168%	31	+3.654%
2025-12-18	29.7500	29.7800	29.7500	29.7800	+0.337%	1,878	+3.828%
2025-12-17	29.6800	29.6800	29.6800	29.6800	-0.216%	8	+4.178%
2025-12-16	29.7400	29.7441	29.7400	29.7441	-0.003%	724	+3.953%
2025-12-15	29.7600	29.7600	29.7450	29.7450	-0.029%	706	+3.950%
2025-12-12	29.7300	29.7600	29.7250	29.7535	-0.123%	2,013	+3.921%
2025-12-11	29.7900	29.7900	29.7900	29.7900	-0.034%	64	+3.793%
2025-12-10	29.7900	29.8000	29.7900	29.8000	+0.269%	1,385	+3.758%
2025-12-09	29.7200	29.7200	29.7200	29.7200	+0.031%	96	+4.038%
2025-12-08	29.7107	29.7107	29.7107	29.7107	-0.075%	109	+4.070%
2025-12-05	29.7600	29.7600	29.7330	29.7330	+0.061%	888	+3.992%
2025-12-04	29.7150	29.7150	29.7150	29.7150	+0.034%	20	+4.055%
2025-12-03	29.7050	29.7050	29.7050	29.7050	+0.101%	137	+4.090%
2025-12-02	29.6750	29.6750	29.6750	29.6750	+0.101%	38	+4.195%
2025-12-01	29.6500	29.6500	29.6450	29.6450	+0.084%	3,533	+4.301%
2025-11-26	29.6200	29.6200	29.6200	29.6200	+0.183%	68	+4.389%
2025-11-25	29.5200	29.5658	29.5199	29.5658	+0.359%	458	+4.580%
2025-11-24	29.4300	29.4601	29.4300	29.4601	+0.452%	2,270	+4.956%
2025-11-21	29.2300	29.3500	29.2300	29.3275	+0.383%	1,522	+5.430%
2025-11-20	29.2600	29.2600	29.2155	29.2155	-0.451%	342	+5.834%
2025-11-19	29.3400	29.3479	29.3400	29.3479	+0.093%	114	+5.357%
2025-11-18	29.2900	29.3800	29.2650	29.3207	-0.227%	9,127	+5.455%
2025-11-17	29.3875	29.3875	29.3875	29.3875	-0.274%	18	+5.215%
2025-11-14	29.4683	29.4683	29.4683	29.4683	+0.084%	29	+4.926%
2025-11-13	29.4437	29.4437	29.4437	29.4437	-0.432%	115	+5.014%
2025-11-12	29.5500	29.5715	29.5500	29.5715	-0.002%	663	+4.560%
2025-11-11	29.5500	29.5720	29.5500	29.5720	+0.063%	1,904	+4.558%
2025-11-10	29.5401	29.5549	29.5400	29.5535	+0.420%	2,343	+4.624%
2025-11-07	29.3500	29.4300	29.3500	29.4300	+0.068%	277	+5.063%
2025-11-06	29.4300	29.4300	29.4100	29.4100	-0.189%	205	+5.134%
2025-11-04	29.4500	29.4656	29.4500	29.4656	-0.217%	145	+4.936%
2025-11-03	29.5100	29.5325	29.5100	29.5297	+0.064%	2,771	+4.708%
2025-10-31	29.5030	29.5109	29.4800	29.5109	+0.037%	4,825	+4.775%
2025-10-30	29.5000	29.5000	29.5000	29.5000	-0.183%	0	+4.814%
2025-10-29	29.5700	29.5700	29.5540	29.5540	-0.088%	1,581	+4.622%
2025-10-28	29.5799	29.5799	29.5799	29.5799	-0.017%	109	+4.530%
2025-10-27	29.6000	29.6000	29.5850	29.5850	+0.197%	931	+4.512%
2025-10-24	29.5267	29.5267	29.5267	29.5267	+0.219%	96	+4.719%
2025-10-23	29.4300	29.4622	29.4300	29.4622	+0.177%	318	+4.948%
2025-10-22	29.4200	29.4400	29.3800	29.4100	-0.136%	5,890	+5.134%
2025-10-20	29.4500	29.4500	29.4500	29.4500	+0.363%	0	+4.992%
2025-10-17	29.3000	29.3436	29.2700	29.3436	+0.320%	658	+5.372%
2025-10-16	29.3600	29.3600	29.2500	29.2500	-0.279%	2,354	+5.709%
2025-10-15	29.2800	29.3600	29.2800	29.3317	+0.050%	373	+5.415%
2025-10-14	29.3300	29.3400	29.3169	29.3169	-0.045%	224	+5.468%
2025-10-13	29.3400	29.3400	29.3300	29.3300	+0.513%	118	+5.421%
2025-10-10	29.3100	29.3100	29.1803	29.1803	-0.764%	163	+5.962%
2025-10-09	29.4000	29.4200	29.3800	29.4050	-0.034%	3,819	+5.152%
2025-10-08	29.4400	29.4400	29.4150	29.4150	+0.136%	831	+5.116%
2025-10-07	29.3750	29.3750	29.3750	29.3750	-0.119%	22	+5.260%
2025-10-06	29.4000	29.4100	29.4000	29.4100	+0.085%	115	+5.134%
2025-10-03	29.3900	29.3900	29.3850	29.3850	-0.017%	178	+5.224%
2025-10-02	29.3900	29.3900	29.3900	29.3900	0.000%	0	+5.206%
2025-10-01	29.3900	29.3900	29.3900	29.3900	+0.085%	18	+5.206%
2025-09-30	29.3650	29.3650	29.3650	29.3650	+0.129%	7	+5.295%
2025-09-29	29.3272	29.3272	29.3272	29.3272	+0.025%	0	+5.431%
2025-09-26	29.3200	29.3200	29.3200	29.3200	+0.198%	40	+5.457%
2025-09-25	29.2600	29.2622	29.2500	29.2622	-0.044%	5,631	+5.665%
2025-09-24	29.2600	29.2750	29.2600	29.2750	-0.026%	100	+5.619%
2025-09-23	29.2800	29.2827	29.2750	29.2827	-0.184%	208	+5.591%
2025-09-22	29.3366	29.3366	29.3366	29.3366	+0.057%	0	+5.397%
2025-09-19	29.3200	29.3200	29.3200	29.3200	+0.053%	138	+5.457%
2025-09-18	29.3044	29.3044	29.3044	29.3044	+0.098%	107	+5.513%
2025-09-17	29.2757	29.2757	29.2757	29.2757	+0.017%	77	+5.617%
2025-09-16	29.2708	29.2708	29.2708	29.2708	-0.037%	0	+5.634%
2025-09-15	29.2815	29.2815	29.2815	29.2815	+0.088%	147	+5.596%
2025-09-12	29.2557	29.2557	29.2557	29.2557	+0.039%	0	+5.689%
2025-09-11	29.2444	29.2444	29.2444	29.2444	+0.187%	0	+5.730%
2025-09-10	29.2000	29.2000	29.1898	29.1898	+0.063%	2,535	+5.927%
2025-09-09	29.1713	29.1713	29.1713	29.1713	+0.092%	102	+5.995%
2025-09-08	29.1500	29.1500	29.1446	29.1446	+0.131%	265	+6.092%
2025-09-05	29.0900	29.1066	29.0900	29.1066	-0.046%	186	+6.230%
2025-09-04	29.1199	29.1199	29.1199	29.1199	+0.270%	6	+6.182%
2025-09-03	29.0101	29.0414	29.0101	29.0414	+0.164%	8,408	+6.469%
2025-09-02	28.9938	28.9938	28.9938	28.9938	-0.199%	146	+6.643%
2025-08-29	29.0500	29.0517	29.0500	29.0517	-0.149%	285	+6.431%
2025-08-28	29.0800	29.0950	29.0700	29.0950	+0.090%	974	+6.273%
2025-08-27	29.0687	29.0687	29.0687	29.0687	+0.084%	0	+6.369%
2025-08-26	29.0443	29.0443	29.0443	29.0443	+0.074%	40	+6.458%
2025-08-25	29.0229	29.0229	29.0229	29.0229	-0.047%	41	+6.537%
2025-08-22	29.0365	29.0365	29.0365	29.0365	+0.501%	44	+6.487%
2025-08-21	28.8918	28.8918	28.8918	28.8918	-0.142%	0	+7.020%
2025-08-20	28.8700	28.9329	28.8700	28.9329	-0.075%	269	+6.868%
2025-08-19	29.0000	29.0000	28.9547	28.9547	-0.173%	264	+6.787%
2025-08-18	28.9700	29.0050	28.9700	29.0050	+0.121%	3,558	+6.602%
2025-08-15	29.0000	29.1250	28.9700	28.9700	-0.103%	7,054	+6.731%
2025-08-14	29.0000	29.0000	29.0000	29.0000	0.000%	0	+6.621%
2025-08-13	29.0000	29.0000	29.0000	29.0000	+0.104%	0	+6.621%
2025-08-12	28.9700	28.9700	28.9700	28.9700	+0.342%	0	+6.731%
2025-08-11	28.8714	28.8714	28.8714	28.8714	+0.001%	101	+7.096%
2025-08-08	28.8712	28.8712	28.8712	28.8712	+0.274%	0	+7.096%
2025-08-07	28.7700	28.7922	28.7700	28.7922	-0.079%	451	+7.390%
2025-08-06	28.7200	28.8150	28.7200	28.8150	+0.239%	1,191	+7.305%
2025-08-05	28.7462	28.7462	28.7462	28.7462	-0.096%	0	+7.562%
2025-08-04	28.7738	28.7738	28.7738	28.7738	+0.538%	0	+7.459%
2025-08-01	28.6600	28.6600	28.6199	28.6199	-0.539%	206	+8.037%
2025-07-31	28.8600	28.8600	28.7750	28.7750	-0.004%	187	+7.454%
2025-07-30	28.8000	28.8000	28.7761	28.7761	-0.129%	155	+7.450%
2025-07-29	28.8132	28.8132	28.8132	28.8132	-0.041%	0	+7.312%
2025-07-28	28.8250	28.8250	28.8250	28.8250	+0.035%	0	+7.268%
2025-07-25	28.8150	28.8150	28.8150	28.8150	+0.141%	13	+7.305%
2025-07-24	28.7745	28.7745	28.7745	28.7745	+0.087%	2	+7.456%
2025-07-23	28.7496	28.7496	28.7496	28.7496	+0.248%	0	+7.549%
2025-07-22	28.6500	28.7000	28.6500	28.6784	+0.045%	704	+7.816%
2025-07-21	28.6656	28.6656	28.6656	28.6656	+0.020%	0	+7.864%
2025-07-18	28.7300	28.7300	28.6500	28.6600	+0.035%	1,420	+7.886%
2025-07-17	28.6600	28.6600	28.6500	28.6500	+0.280%	2,464	+7.923%
2025-07-16	28.5650	28.5700	28.5100	28.5700	+0.084%	542	+8.225%
2025-07-15	28.5461	28.5461	28.5461	28.5461	-0.088%	0	+8.316%
2025-07-14	28.5400	28.6100	28.5400	28.5712	-0.031%	7,367	+8.221%
2025-07-11	28.6000	28.6100	28.5800	28.5800	-0.087%	1,670	+8.188%
2025-07-10	28.5300	28.6299	28.5300	28.6050	+0.123%	946	+8.093%
2025-07-09	28.5900	28.5900	28.5699	28.5699	+0.210%	200	+8.226%
2025-07-08	28.5300	28.5300	28.5100	28.5100	+0.072%	150	+8.453%
2025-07-07	28.4895	28.4895	28.4895	28.4895	-0.264%	0	+8.531%
2025-07-03	28.5650	28.5650	28.5650	28.5650	+0.123%	0	+8.244%
2025-07-02	28.4852	28.5300	28.4700	28.5300	+0.189%	2,153	+8.377%
2025-07-01	28.4400	28.4900	28.4300	28.4761	-0.041%	4,608	+8.582%
2025-06-30	28.4100	28.4878	28.4100	28.4878	+0.229%	1,418	+8.538%
2025-06-27	28.4200	28.4226	28.3800	28.4226	+0.137%	600	+8.787%
2025-06-26	28.3200	28.3837	28.3200	28.3837	+0.320%	467	+8.936%
2025-06-25	28.3800	28.3800	28.2500	28.2931	+0.019%	4,449	+9.285%
2025-06-24	28.2600	28.3099	28.2600	28.2878	+0.418%	15,381	+9.305%
2025-06-23	28.1299	28.1700	28.0900	28.1700	+0.428%	6,210	+9.762%
2025-06-20	28.1700	28.1700	27.9800	28.0500	+0.046%	11,473	+10.232%
2025-06-18	28.0700	28.0900	28.0370	28.0370	+0.070%	4,047	+10.283%
2025-06-17	28.1100	28.2500	28.0174	28.0174	-0.320%	12,278	+10.360%
2025-06-16	28.1700	28.1700	28.1000	28.1074	+0.423%	8,859	+10.007%
2025-06-13	28.0750	28.1000	27.9400	27.9890	-0.530%	13,293	+10.472%
2025-06-12	28.1600	28.1700	28.0900	28.1381	+0.097%	10,135	+9.887%
2025-06-11	28.1500	28.1700	28.0900	28.1109	-0.139%	2,585	+9.993%
2025-06-10	28.0900	28.1500	28.0800	28.1500	-0.213%	8,550	+9.840%
2025-06-09	27.9200	28.2600	27.9100	28.2100	+0.463%	6,984	+9.607%
2025-06-06	28.0900	28.1000	28.0399	28.0800	+0.476%	12,385	+10.114%
2025-06-05	28.0800	28.0900	27.9469	27.9469	-0.262%	16,290	+10.638%
2025-06-04	28.0600	28.0700	28.0202	28.0202	-0.017%	14,379	+10.349%
2025-06-03	27.9600	28.0300	27.9532	28.0250	+0.270%	27,007	+10.330%
2025-06-02	27.8600	27.9500	27.7700	27.9495	+0.177%	218,816	+10.628%
2025-05-30	27.7570	27.9000	27.6300	27.9000	+0.374%	24,720	+10.824%
2025-05-29	27.7961	27.7961	27.7961	27.7961	+0.463%	0	+11.239%
2025-05-28	27.6680	27.6680	27.6680	27.6680	-0.275%	0	+11.754%
2025-05-27	27.7444	27.7444	27.7444	27.7444	+1.607%	0	+11.446%
2025-05-23	27.2700	27.3057	27.2700	27.3057	-0.546%	121	+13.236%
2025-05-22	27.4557	27.4557	27.4557	27.4557	+0.030%	98	+12.618%
2025-05-21	27.4475	27.4475	27.4475	27.4475	-0.881%	14	+12.651%
2025-05-20	27.6914	27.6914	27.6914	27.6914	-0.112%	0	+11.659%
2025-05-19	27.6700	27.7225	27.6700	27.7225	+0.117%	5,166	+11.534%
2025-05-16	27.6100	27.6900	27.6100	27.6900	+0.491%	200	+11.665%
2025-05-15	27.5200	27.5548	27.5200	27.5548	+0.235%	100	+12.213%
2025-05-14	27.4800	27.4901	27.4800	27.4901	+0.109%	112	+12.477%
2025-05-13	27.4601	27.4601	27.4601	27.4601	+0.490%	422	+12.600%
2025-05-12	27.2000	27.3261	27.2000	27.3261	+2.382%	105	+13.152%
2025-05-09	26.6700	26.7000	26.6700	26.6904	-0.089%	1,977	+15.847%
2025-05-08	26.6700	26.7142	26.6700	26.7142	+0.517%	105	+15.744%
2025-05-07	26.5500	26.6400	26.4400	26.5768	+0.141%	2,721	+16.342%
2025-05-06	26.5400	26.5900	26.5393	26.5393	-0.496%	208	+16.506%
2025-05-05	26.7001	26.7488	26.6716	26.6716	-0.512%	12,903	+15.929%
2025-05-02	26.7600	26.8089	26.7600	26.8089	+0.986%	484	+15.335%
2025-05-01	26.5600	26.6100	26.5471	26.5471	+0.411%	1,879	+16.472%
2025-04-30	26.4384	26.4384	26.4384	26.4384	+0.157%	13	+16.951%
2025-04-29	26.3969	26.3969	26.3969	26.3969	+0.360%	0	+17.135%
2025-04-28	26.3022	26.3022	26.3022	26.3022	+0.097%	0	+17.557%
2025-04-25	26.2766	26.2766	26.2766	26.2766	+0.427%	0	+17.671%
2025-04-24	26.1700	26.1700	26.1649	26.1649	+1.167%	438	+18.174%
2025-04-23	26.0300	26.0300	25.8632	25.8632	+0.932%	2,133	+19.552%
2025-04-22	25.6243	25.6243	25.6243	25.6243	+1.146%	0	+20.667%
2025-04-21	25.3339	25.3339	25.3339	25.3339	-1.094%	25	+22.050%
2025-04-17	25.7200	25.7200	25.6141	25.6141	+0.015%	946	+20.715%
2025-04-16	25.6102	25.6102	25.6102	25.6102	-1.311%	10	+20.733%
2025-04-15	26.0400	26.0400	25.9504	25.9504	-0.292%	105	+19.150%
2025-04-14	26.1300	26.1300	26.0264	26.0264	+0.357%	662	+18.802%
2025-04-11	25.6700	25.9700	25.6700	25.9337	+1.151%	1,381	+19.227%
2025-04-10	25.7700	25.7700	25.6387	25.6387	-1.796%	6,134	+20.599%
2025-04-09	25.0400	26.1075	25.0400	26.1075	+4.624%	12,155	+18.433%
2025-04-08	25.6600	25.6600	24.9536	24.9536	-0.758%	12,503	+23.910%
2025-04-07	25.1800	25.1800	25.1443	25.1443	-0.224%	100	+22.970%
2025-04-04	25.4600	25.4600	25.2007	25.2007	-3.043%	2,219	+22.695%
2025-04-03	25.9916	25.9916	25.9916	25.9916	-2.744%	2	+18.962%
2025-04-02	26.6200	26.7249	26.6200	26.7249	+0.613%	731	+15.697%
2025-04-01	26.3900	26.5800	26.3900	26.5622	+0.101%	4,477	+16.406%
2025-03-31	26.3100	26.5353	26.3100	26.5353	+0.423%	614	+16.524%
2025-03-28	26.4234	26.4234	26.4234	26.4234	-1.240%	3	+17.017%
2025-03-27	26.7552	26.7552	26.7552	26.7552	-0.058%	8	+15.566%
2025-03-26	26.7708	26.7708	26.7708	26.7708	-0.571%	0	+15.499%
2025-03-25	26.9246	26.9246	26.9246	26.9246	+0.024%	130	+14.839%
2025-03-24	26.9181	26.9181	26.9181	26.9181	+1.119%	0	+14.867%
2025-03-21	26.4801	26.6203	26.4801	26.6203	-0.061%	1,395	+16.152%
2025-03-20	26.6366	26.6366	26.6366	26.6366	-0.056%	40	+16.081%
2025-03-19	26.5900	26.6515	26.5900	26.6515	+0.542%	100	+16.016%
2025-03-18	26.5079	26.5079	26.5079	26.5079	-0.582%	6	+16.644%
2025-03-17	26.6632	26.6632	26.6632	26.6632	+0.391%	0	+15.965%
2025-03-14	26.5593	26.5593	26.5593	26.5593	+1.171%	0	+16.419%
2025-03-13	26.2518	26.2518	26.2518	26.2518	-0.717%	0	+17.782%
2025-03-12	26.4137	26.4413	26.4137	26.4413	+0.220%	2,732	+16.938%
2025-03-11	26.3832	26.3832	26.3832	26.3832	-0.350%	0	+17.196%
2025-03-10	26.4759	26.4759	26.4759	26.4759	-1.242%	0	+16.785%
2025-03-07	26.8088	26.8088	26.8088	26.8088	+0.245%	24	+15.335%
2025-03-06	26.7433	26.7433	26.7433	26.7433	-0.777%	0	+15.618%
2025-03-05	26.9528	26.9528	26.9528	26.9528	+0.543%	38	+14.719%
2025-03-04	26.8072	26.8072	26.8072	26.8072	-0.474%	0	+15.342%
2025-03-03	26.9300	26.9348	26.9300	26.9348	-0.660%	598	+14.796%
2025-02-28	26.9200	27.1137	26.9200	27.1137	+0.551%	809	+14.038%
2025-02-27	27.1700	27.1700	26.9650	26.9650	-0.576%	933	+14.667%
2025-02-26	27.1212	27.1212	27.1212	27.1212	-0.010%	6	+14.007%
2025-02-25	27.1239	27.1239	27.1239	27.1239	-0.135%	63	+13.995%
2025-02-24	27.1607	27.1607	27.1607	27.1607	-0.077%	30	+13.841%
2025-02-21	27.1815	27.1815	27.1815	27.1815	-0.471%	0	+13.754%
2025-02-20	27.3100	27.3100	27.3100	27.3100	-0.077%	0	+13.219%
2025-02-19	27.3310	27.3310	27.3310	27.3310	+0.111%	2	+13.132%
2025-02-18	27.3007	27.3007	27.3007	27.3007	+0.059%	52	+13.257%
2025-02-14	27.2847	27.2847	27.2847	27.2847	+0.017%	10	+13.324%
2025-02-13	27.2800	27.2800	27.2800	27.2800	+0.313%	0	+13.343%
2025-02-12	27.1949	27.1949	27.1949	27.1949	-0.057%	31	+13.698%
2025-02-11	27.2200	27.2200	27.2105	27.2105	-0.067%	9,100	+13.633%
2025-02-10	27.2200	27.2287	27.2200	27.2287	+0.177%	4,546	+13.557%
2025-02-07	27.1805	27.1805	27.1805	27.1805	-0.145%	1	+13.758%
2025-02-06	27.2400	27.2400	27.2199	27.2199	+0.108%	523	+13.593%
2025-02-05	27.1904	27.1904	27.1904	27.1904	+0.149%	0	+13.717%
2025-02-04	27.1500	27.1500	27.1500	27.1500	+0.181%	1	+13.886%
2025-02-03	27.1009	27.1009	27.1009	27.1009	-0.199%	27	+14.092%
2025-01-31	27.2700	27.2700	27.1550	27.1550	-0.184%	5,750	+13.865%
2025-01-30	27.2050	27.2050	27.2050	27.2050	+0.177%	0	+13.656%
2025-01-29	27.1569	27.1569	27.1569	27.1569	-0.096%	0	+13.857%
2025-01-28	27.1400	27.1830	27.1400	27.1830	+0.430%	200	+13.748%
2025-01-27	27.0665	27.0665	27.0665	27.0665	-0.396%	3	+14.237%
2025-01-24	27.1675	27.2100	27.1675	27.1742	+0.063%	3,293	+13.784%
2025-01-23	27.1570	27.1570	27.1570	27.1570	+0.100%	42	+13.856%
2025-01-22	27.1298	27.1298	27.1298	27.1298	+0.184%	32	+13.971%
2025-01-21	27.0800	27.0800	27.0800	27.0800	+0.223%	104	+14.180%
2025-01-17	27.0197	27.0197	27.0197	27.0197	+0.347%	40	+14.435%
2025-01-16	26.9262	26.9262	26.9262	26.9262	+0.039%	26	+14.832%
2025-01-15	26.9000	26.9158	26.9000	26.9158	+0.685%	126	+14.877%
2025-01-14	26.7100	26.7327	26.7100	26.7327	+0.026%	100	+15.664%
2025-01-13	26.6800	26.7257	26.6800	26.7257	+0.102%	225	+15.694%
2025-01-10	26.7000	26.7000	26.6984	26.6984	-0.505%	100	+15.812%
2025-01-08	26.8338	26.8338	26.8338	26.8338	+0.089%	0	+15.228%
2025-01-07	26.8100	26.8100	26.8100	26.8100	-0.365%	1	+15.330%
2025-01-06	26.9082	26.9082	26.9082	26.9082	+0.140%	1	+14.909%
2025-01-03	26.8707	26.8707	26.8707	26.8707	+0.508%	15	+15.070%
2025-01-02	26.7400	26.7400	26.7350	26.7350	-0.082%	700	+15.654%
2024-12-31	26.7500	26.7570	26.7500	26.7570	-0.163%	300	+15.559%
2024-12-30	26.7600	26.8006	26.7600	26.8006	-0.242%	342	+15.371%
2024-12-27	26.8300	26.8656	26.8300	26.8656	-0.294%	101	+15.091%
2024-12-26	26.9202	26.9600	26.9202	26.9449	+0.127%	1,104	+14.753%
2024-12-24	26.9107	26.9107	26.9107	26.9107	+0.302%	0	+14.899%
2024-12-23	26.7600	26.8298	26.7600	26.8298	+0.428%	100	+15.245%
2024-12-20	26.6300	26.7155	26.6300	26.7155	+0.205%	101	+15.738%
2024-12-19	26.6608	26.6608	26.6608	26.6608	-0.045%	2	+15.976%
2024-12-18	26.6729	26.6729	26.6729	26.6729	-0.844%	0	+15.923%
2024-12-17	26.9000	26.9000	26.9000	26.9000	-0.186%	0	+14.944%
2024-12-16	26.9500	26.9500	26.9500	26.9500	+0.167%	0	+14.731%
2024-12-13	26.9050	26.9050	26.9050	26.9050	-0.038%	0	+14.923%
2024-12-12	26.9151	26.9151	26.9151	26.9151	-0.167%	0	+14.880%
2024-12-11	26.9601	26.9601	26.9601	26.9601	+0.261%	0	+14.688%
2024-12-10	26.8900	26.8900	26.8900	26.8900	-0.058%	1	+14.987%
2024-12-09	26.9055	26.9055	26.9055	26.9055	-0.072%	1	+14.921%
2024-12-06	26.9250	26.9250	26.9250	26.9250	+0.035%	0	+14.838%
2024-12-05	26.9157	26.9157	26.9157	26.9157	-0.035%	0	+14.877%
2024-12-04	26.8900	26.9250	26.8900	26.9250	-0.093%	3,600	+14.838%
2024-12-03	26.9300	26.9500	26.9300	26.9500	+0.223%	5,350	+14.731%
2024-12-02	26.8900	26.8900	26.8900	26.8900	+0.055%	0	+14.987%

.dark-mode .bcVQdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcVQdg{ color: #333333; background-color: white; border: 2px solid #333333; }PBJNPGIM S&P 500 Buffer 20 ETF - Junestock BATS ETF

PBJN
PGIM S&P 500 Buffer 20 ETF - June
stock BATS ETF