Dark

PBDE
PGIM S&P 500 Buffer 20 ETF - December
stock BATS ETF

At Close

Jul 1, 2026 1:07:10 PM EDT

30.93USD-0.061%(-0.02)182,447

28.80Bid 33.06Ask 4.26Spread

Pre-market

0.00USD-100.000%(-30.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	30.9300	30.9300	30.9300	30.9300	-0.061%	182,447	0.000%
2026-06-30	30.9200	30.9500	30.9000	30.9489	+0.318%	4,372	-0.061%
2026-06-29	30.7900	30.8509	30.7200	30.8509	+0.352%	1,529	+0.256%
2026-06-26	30.7400	30.7500	30.7000	30.7427	+0.090%	3,141	+0.609%
2026-06-25	30.7750	30.7750	30.7151	30.7151	-0.002%	22,620	+0.700%
2026-06-24	30.7400	30.8400	30.6900	30.7156	-0.076%	4,947	+0.698%
2026-06-23	30.7500	30.7800	30.7389	30.7389	-0.489%	919	+0.622%
2026-06-22	32.1000	32.1100	30.8600	30.8900	-0.029%	7,054	+0.129%
2026-06-18	30.8990	30.8990	30.8990	30.8990	+0.392%	110	+0.100%
2026-06-17	30.9100	30.9100	30.7784	30.7784	-0.465%	1,291	+0.493%
2026-06-16	30.9400	30.9650	30.9200	30.9222	-0.068%	10,960	+0.025%
2026-06-15	30.9400	30.9700	30.9400	30.9432	+0.604%	437	-0.043%
2026-06-12	30.7400	30.7700	30.7400	30.7573	+0.173%	2,489	+0.561%
2026-06-11	30.5600	30.7042	30.5000	30.7042	+0.575%	2,214	+0.735%
2026-06-10	30.6600	30.6600	30.5288	30.5288	-0.529%	7,940	+1.314%
2026-06-09	30.7600	30.7600	30.6600	30.6912	-0.084%	5,364	+0.778%
2026-06-08	30.7850	30.7850	30.7169	30.7169	+0.137%	372	+0.694%
2026-06-05	30.7900	30.7900	30.6748	30.6748	-0.810%	425	+0.832%
2026-06-04	30.9400	30.9400	30.9254	30.9254	+0.120%	756	+0.015%
2026-06-03	30.8800	30.9000	30.8800	30.8884	-0.134%	4,249	+0.135%
2026-06-02	30.9000	30.9400	30.9000	30.9300	+0.032%	9,473	0.000%
2026-06-01	30.9100	30.9400	30.9100	30.9200	+0.029%	13,849	+0.032%
2026-05-29	30.9200	30.9200	30.9000	30.9109	+0.116%	5,640	+0.062%
2026-05-28	30.8500	30.8800	30.8500	30.8750	+0.244%	719	+0.178%
2026-05-27	30.7818	30.8200	30.7813	30.8000	+0.010%	2,843	+0.422%
2026-05-26	30.8001	30.8200	30.7800	30.7969	+0.159%	1,781	+0.432%
2026-05-22	30.7450	30.7481	30.7450	30.7481	+0.117%	301	+0.592%
2026-05-21	30.6314	30.7400	30.6314	30.7122	+0.105%	3,468	+0.709%
2026-05-20	30.6800	30.6800	30.6800	30.6800	+0.351%	1,214	+0.815%
2026-05-19	30.5700	30.5800	30.5700	30.5727	-0.205%	346	+1.169%
2026-05-18	31.3100	31.3100	30.6100	30.6356	+0.050%	2,662	+0.961%
2026-05-15	30.6202	30.6202	30.6202	30.6202	-0.227%	2	+1.012%
2026-05-14	30.7150	30.7400	30.6900	30.6900	+0.131%	15,721	+0.782%
2026-05-13	30.6100	30.6799	30.6100	30.6498	+0.146%	2,651	+0.914%
2026-05-12	30.5300	30.6300	30.5300	30.6050	+0.016%	51,214	+1.062%
2026-05-11	30.6000	30.6250	30.6000	30.6001	-0.027%	6,864	+1.078%
2026-05-08	30.5700	30.6083	30.5700	30.6083	+0.241%	815	+1.051%
2026-05-07	30.5300	30.5348	30.5300	30.5348	-0.111%	6,459	+1.294%
2026-05-06	30.5687	30.5687	30.5687	30.5687	+0.472%	119	+1.182%
2026-05-05	30.4200	30.4500	30.4200	30.4250	+0.280%	27,290	+1.660%
2026-05-04	30.3699	30.3700	30.3400	30.3400	-0.176%	1,593	+1.945%
2026-05-01	30.4500	30.4600	30.3936	30.3936	+0.106%	6,031	+1.765%
2026-04-30	30.2300	30.3700	30.2300	30.3615	+0.465%	5,894	+1.872%
2026-04-29	30.1900	30.2400	30.1900	30.2209	-0.044%	5,373	+2.346%
2026-04-28	30.2100	30.2400	30.2100	30.2343	-0.134%	818	+2.301%
2026-04-27	30.2400	30.2800	30.2400	30.2750	+0.066%	4,721	+2.164%
2026-04-24	30.2400	30.2550	30.2400	30.2550	+0.291%	1,237	+2.231%
2026-04-23	30.2000	30.2150	30.0700	30.1673	-0.092%	2,999	+2.528%
2026-04-22	30.2100	30.2100	30.1900	30.1950	+0.323%	11,164	+2.434%
2026-04-21	30.1400	30.1500	30.0979	30.0979	-0.206%	3,454	+2.765%
2026-04-20	30.1400	30.1700	30.1400	30.1600	-0.129%	4,379	+2.553%
2026-04-17	30.2000	30.2000	30.1991	30.1991	+0.530%	2,113	+2.420%
2026-04-16	29.9800	30.0399	29.9800	30.0399	+0.056%	275	+2.963%
2026-04-15	29.9900	30.0232	29.9600	30.0232	+0.314%	2,281	+3.020%
2026-04-14	29.8600	29.9400	29.8600	29.9292	+0.491%	2,952	+3.344%
2026-04-13	29.6800	29.7831	29.6800	29.7831	+0.484%	115	+3.851%
2026-04-10	29.6500	29.6500	29.6100	29.6395	-0.055%	1,941	+4.354%
2026-04-09	29.5400	29.6900	29.5400	29.6559	+0.330%	33,996	+4.296%
2026-04-08	29.5300	29.5583	29.5250	29.5583	+1.181%	2,310	+4.641%
2026-04-07	29.1700	29.2133	29.1500	29.2133	+0.016%	4,282	+5.876%
2026-04-06	29.1900	29.2100	29.1900	29.2085	+0.235%	2,644	+5.894%
2026-04-02	29.0300	29.1800	29.0300	29.1400	+0.062%	10,346	+6.143%
2026-04-01	29.1100	29.1800	29.1100	29.1219	+0.389%	12,312	+6.209%
2026-03-31	28.7650	29.0100	28.7650	29.0090	+1.519%	6,412	+6.622%
2026-03-30	28.6900	28.7000	28.5700	28.5750	-0.233%	3,643	+8.241%
2026-03-27	28.6900	28.6900	28.6416	28.6416	-0.816%	1,769	+7.990%
2026-03-26	28.9900	28.9900	28.8773	28.8773	-0.802%	4,368	+7.108%
2026-03-25	29.1800	29.1800	29.0900	29.1107	+0.293%	18,122	+6.250%
2026-03-24	29.0257	29.0257	29.0257	29.0257	-0.234%	156	+6.561%
2026-03-23	29.2100	29.2200	29.0939	29.0939	+0.601%	900	+6.311%
2026-03-20	29.0150	29.0300	28.9202	28.9202	-0.710%	1,489	+6.949%
2026-03-19	29.1100	29.1400	29.0400	29.1270	-0.080%	2,518	+6.190%
2026-03-18	29.2900	29.2900	29.1503	29.1503	-0.674%	1,856	+6.105%
2026-03-17	29.3600	29.3600	29.3481	29.3481	+0.162%	2,001	+5.390%
2026-03-16	29.2900	29.3007	29.2900	29.3007	+0.505%	101	+5.561%
2026-03-13	29.1600	29.1700	29.1534	29.1534	-0.237%	255	+6.094%
2026-03-12	29.2700	29.2700	29.2228	29.2228	-0.721%	300	+5.842%
2026-03-11	29.4000	29.4350	29.4000	29.4350	+0.030%	1,690	+5.079%
2026-03-10	29.4850	29.5201	29.4263	29.4263	-0.138%	780	+5.110%
2026-03-09	29.3200	29.4670	29.3200	29.4670	+0.435%	876	+4.965%
2026-03-06	29.3550	29.3700	29.3393	29.3393	-0.642%	2,070	+5.422%
2026-03-05	29.5503	29.5503	29.4800	29.5289	-0.304%	2,084	+4.745%
2026-03-04	29.6400	29.6400	29.6188	29.6188	+0.399%	1,762	+4.427%
2026-03-03	29.3000	29.5400	29.3000	29.5011	-0.441%	2,150	+4.844%
2026-03-02	29.5500	29.6500	29.5500	29.6318	+0.549%	3,087	+4.381%
2026-02-27	29.5700	29.6400	29.4700	29.4700	-0.672%	8,364	+4.954%
2026-02-26	29.6700	29.7000	29.6500	29.6695	-0.254%	1,088	+4.248%
2026-02-25	29.7600	29.7600	29.7450	29.7450	+0.371%	1,442	+3.984%
2026-02-24	29.5900	29.6352	29.5900	29.6352	+0.397%	2,690	+4.369%
2026-02-23	29.5400	29.5400	29.5179	29.5179	-0.511%	238	+4.784%
2026-02-20	29.6100	29.6695	29.6100	29.6695	+0.353%	786	+4.248%
2026-02-19	29.5400	29.5652	29.5200	29.5652	-0.197%	301	+4.616%
2026-02-18	29.6300	29.6300	29.5700	29.6236	+0.288%	6,308	+4.410%
2026-02-17	29.5384	29.5384	29.5384	29.5384	+0.113%	29	+4.711%
2026-02-13	29.5155	29.5300	29.5052	29.5052	+0.009%	1,720	+4.829%
2026-02-12	29.5026	29.5026	29.5026	29.5026	-0.652%	2	+4.838%
2026-02-11	29.6700	29.7000	29.6501	29.6961	-0.002%	2,203	+4.155%
2026-02-10	29.7300	29.7300	29.6967	29.6967	-0.149%	1,066	+4.153%
2026-02-09	29.7500	29.7500	29.7410	29.7410	+0.190%	366	+3.998%
2026-02-06	29.5600	29.6846	29.5200	29.6846	+0.928%	665	+4.195%
2026-02-05	29.4500	29.4500	29.4100	29.4116	-0.600%	2,067	+5.163%
2026-02-04	29.6400	29.6400	29.5890	29.5890	-0.140%	1,654	+4.532%
2026-02-03	29.6700	29.6700	29.6306	29.6306	-0.388%	139	+4.385%
2026-02-02	29.7459	29.7459	29.7459	29.7459	+0.222%	0	+3.981%
2026-01-30	29.7000	29.7000	29.6450	29.6800	-0.168%	10,603	+4.212%
2026-01-29	29.6800	29.7300	29.6200	29.7300	+0.020%	4,172	+4.036%
2026-01-28	29.7200	29.7400	29.6900	29.7240	-0.020%	3,807	+4.057%
2026-01-27	29.7300	29.7300	29.7200	29.7300	+0.135%	4,482	+4.036%
2026-01-26	29.6800	29.7000	29.6800	29.6900	+0.248%	2,734	+4.176%
2026-01-23	29.6200	29.6200	29.6166	29.6166	+0.052%	4,469	+4.435%
2026-01-22	29.6300	29.6400	29.6012	29.6012	+0.207%	220	+4.489%
2026-01-21	29.5200	29.5600	29.4900	29.5400	+0.340%	11,341	+4.705%
2026-01-20	29.5300	29.5300	29.3700	29.4400	-0.734%	11,383	+5.061%
2026-01-16	29.6600	29.6800	29.6577	29.6577	+0.075%	1,706	+4.290%
2026-01-15	29.6800	29.7100	29.6355	29.6355	+0.102%	8,230	+4.368%
2026-01-14	29.5412	29.6052	29.5412	29.6052	-0.170%	642	+4.475%
2026-01-13	29.6400	29.6900	29.6400	29.6555	-0.029%	2,873	+4.298%
2026-01-12	29.7200	29.7200	29.6600	29.6640	+0.013%	4,050	+4.268%
2026-01-09	29.6200	29.6602	29.6200	29.6602	+0.407%	717	+4.281%
2026-01-08	29.5600	29.6100	29.5400	29.5400	-0.068%	10,290	+4.705%
2026-01-07	29.6300	29.6300	29.5601	29.5601	-0.154%	1,181	+4.634%
2026-01-06	29.5800	29.6057	29.5500	29.6057	+0.426%	884	+4.473%
2026-01-05	29.5500	29.5800	29.4800	29.4800	+0.116%	3,057	+4.919%
2026-01-02	29.4700	29.4700	29.3800	29.4458	-0.082%	10,687	+5.040%
2025-12-31	29.4900	29.5000	29.4700	29.4700	-0.223%	6,217	+4.954%
2025-12-30	29.5400	29.5400	29.5200	29.5360	-0.149%	1,818	+4.720%
2025-12-29	29.5050	29.5800	29.5050	29.5800	0.000%	5,809	+4.564%
2025-12-26	29.5800	29.5800	29.5400	29.5800	0.000%	2,061	+4.564%
2025-12-24	29.5500	29.5900	29.5500	29.5800	+0.257%	6,004	+4.564%
2025-12-23	29.4800	29.5100	29.4700	29.5041	+0.116%	2,284	+4.833%
2025-12-22	29.4600	29.4800	29.4510	29.4700	+0.272%	22,685	+4.954%
2025-12-19	29.3000	29.3900	29.3000	29.3900	+0.427%	2,485	+5.240%
2025-12-18	29.2700	29.3200	29.2230	29.2651	+0.274%	9,722	+5.689%
2025-12-17	29.3000	29.3100	29.1700	29.1850	-0.375%	13,629	+5.979%
2025-12-16	29.3050	29.3200	29.2200	29.2950	-0.053%	51,243	+5.581%
2025-12-15	29.4000	29.4000	29.2900	29.3106	+0.008%	20,520	+5.525%
2025-12-12	29.4000	29.4000	29.2900	29.3084	-0.413%	16,212	+5.533%
2025-12-11	29.4200	29.4300	29.3400	29.4300	+0.106%	15,633	+5.097%
2025-12-10	29.3100	29.4300	29.2950	29.3987	+0.303%	16,596	+5.209%
2025-12-09	29.3200	29.3500	29.3100	29.3100	-0.068%	28,262	+5.527%
2025-12-08	29.3600	29.3600	29.2800	29.3300	-0.136%	27,443	+5.455%
2025-12-05	29.4200	29.6300	29.3300	29.3700	+0.231%	29,851	+5.312%
2025-12-04	29.3000	29.3100	29.2899	29.3024	-0.077%	850	+5.554%
2025-12-03	29.2900	29.3800	29.2740	29.3250	+0.171%	20,982	+5.473%
2025-12-02	29.2550	29.2900	29.2300	29.2750	-0.017%	13,735	+5.653%
2025-12-01	29.2500	29.3500	29.1750	29.2800	+0.060%	231,662	+5.635%
2025-11-28	29.4100	29.4100	29.2400	29.2624	+0.010%	1,249	+5.699%
2025-11-26	29.2700	29.2719	29.2200	29.2595	+0.140%	21,120	+5.709%
2025-11-25	29.1200	29.2400	29.0900	29.2187	+0.410%	1,257	+5.857%
2025-11-24	28.9700	29.0995	28.9700	29.0995	+1.246%	127	+6.290%
2025-11-21	28.8400	28.8400	28.7415	28.7415	+0.918%	2,029	+7.614%
2025-11-20	29.0700	29.0800	28.4700	28.4800	-1.077%	28,905	+8.603%
2025-11-19	28.8700	28.8900	28.7600	28.7902	+0.211%	42,588	+7.432%
2025-11-18	28.7820	28.8000	28.7295	28.7295	-0.445%	16,892	+7.659%
2025-11-17	28.7800	28.8580	28.7800	28.8580	-0.365%	414	+7.180%
2025-11-14	28.9638	28.9638	28.9638	28.9638	+0.092%	0	+6.788%
2025-11-13	28.9373	28.9373	28.9373	28.9373	-0.572%	128	+6.886%
2025-11-12	29.1000	29.1196	29.0806	29.1039	+0.003%	753	+6.274%
2025-11-11	29.0500	29.1029	29.0400	29.1029	+0.141%	4,298	+6.278%
2025-11-10	29.0200	29.0618	28.9800	29.0618	+0.621%	13,596	+6.428%
2025-11-07	28.7700	28.8825	28.6900	28.8825	+0.086%	17,575	+7.089%
2025-11-06	28.8600	28.8600	28.8576	28.8576	-0.215%	346	+7.181%
2025-11-04	28.9197	28.9197	28.9197	28.9197	-0.332%	11	+6.951%
2025-11-03	28.9800	29.0500	28.9800	29.0159	+0.104%	4,059	+6.597%
2025-10-31	28.9800	28.9900	28.9300	28.9858	+0.166%	3,284	+6.707%
2025-10-30	28.9700	29.0100	28.9377	28.9377	-0.214%	39,910	+6.885%
2025-10-29	29.0100	29.0100	28.9800	28.9998	-0.041%	54,069	+6.656%
2025-10-28	29.0118	29.0118	29.0118	29.0118	+0.006%	27	+6.612%
2025-10-27	29.0200	29.0200	29.0100	29.0100	+0.316%	676	+6.618%
2025-10-24	28.9187	28.9187	28.9187	28.9187	+0.287%	60	+6.955%
2025-10-23	28.6900	28.8359	28.6900	28.8359	+0.334%	1,924	+7.262%
2025-10-22	28.7800	28.7800	28.7400	28.7400	-0.279%	6,127	+7.620%
2025-10-21	28.8100	28.8203	28.8100	28.8203	+0.063%	3,472	+7.320%
2025-10-20	28.8068	28.8068	28.8021	28.8021	+0.550%	321	+7.388%
2025-10-17	28.6446	28.6446	28.6446	28.6446	+0.383%	25	+7.978%
2025-10-16	28.5589	28.5589	28.5352	28.5352	-0.331%	753	+8.392%
2025-10-15	28.6900	28.7100	28.6300	28.6300	+0.123%	6,348	+8.034%
2025-10-14	28.5480	28.6700	28.5480	28.5948	+0.732%	2,872	+8.167%
2025-10-10	28.5700	28.5700	28.3869	28.3869	-1.154%	158	+8.959%
2025-10-09	28.7183	28.7183	28.7183	28.7183	-0.093%	0	+7.701%
2025-10-08	28.7450	28.7450	28.7450	28.7450	+0.241%	0	+7.601%
2025-10-07	28.7100	28.7100	28.6725	28.6760	-0.164%	749	+7.860%
2025-10-06	28.7100	28.7232	28.7100	28.7232	+0.150%	1,526	+7.683%
2025-10-03	28.6100	28.6802	28.6100	28.6802	+0.055%	678	+7.844%
2025-10-02	28.6700	28.6700	28.6600	28.6643	-0.003%	600	+7.904%
2025-10-01	28.6200	28.6651	28.6200	28.6651	+0.103%	1,412	+7.901%
2025-09-30	28.5600	28.6356	28.5600	28.6356	+0.182%	1,548	+8.012%
2025-09-29	28.5600	28.5837	28.5600	28.5837	+0.120%	1,054	+8.209%
2025-09-26	28.4900	28.5494	28.4900	28.5494	+0.292%	903	+8.339%
2025-09-25	28.4600	28.4663	28.4600	28.4663	-0.152%	325	+8.655%
2025-09-24	28.5400	28.5400	28.5000	28.5096	-0.056%	690	+8.490%
2025-09-23	28.5255	28.5255	28.5255	28.5255	-0.207%	0	+8.429%
2025-09-22	28.5847	28.5847	28.5847	28.5847	+0.125%	31	+8.205%
2025-09-19	28.5100	28.5489	28.5100	28.5489	+0.199%	256	+8.340%
2025-09-18	28.5100	28.5100	28.4921	28.4921	+0.213%	235	+8.556%
2025-09-17	28.4200	28.4400	28.4000	28.4314	-0.026%	1,637	+8.788%
2025-09-16	28.4400	28.4400	28.4387	28.4387	-0.005%	230	+8.760%
2025-09-15	28.4700	28.4800	28.4200	28.4400	+0.112%	8,628	+8.755%
2025-09-12	28.4000	28.4300	28.3800	28.4083	+0.018%	8,738	+8.877%
2025-09-11	28.3950	28.4033	28.3800	28.4033	+0.361%	10,098	+8.896%
2025-09-10	28.3165	28.3165	28.2501	28.3012	+0.146%	2,995	+9.289%
2025-09-09	28.2200	28.2600	28.2150	28.2600	+0.162%	4,777	+9.448%
2025-09-08	28.2000	28.2150	28.1901	28.2143	+0.161%	4,820	+9.625%
2025-09-05	28.2500	28.2500	28.1689	28.1689	-0.134%	297	+9.802%
2025-09-04	28.1100	28.2067	28.1100	28.2067	+0.468%	3,177	+9.655%
2025-09-03	28.0600	28.0754	28.0600	28.0754	+0.277%	15,113	+10.168%
2025-09-02	27.9500	27.9978	27.8700	27.9978	-0.313%	30,568	+10.473%
2025-08-29	28.0997	28.0997	28.0850	28.0856	-0.335%	672	+10.128%
2025-08-28	28.1600	28.1800	28.1600	28.1800	+0.172%	790	+9.759%
2025-08-27	28.1100	28.1316	28.1100	28.1316	+0.291%	6,740	+9.948%
2025-08-26	28.0400	28.0700	28.0400	28.0500	+0.047%	62,197	+10.267%
2025-08-25	28.1000	28.1000	28.0368	28.0368	-0.213%	2,112	+10.319%
2025-08-22	28.1100	28.1100	28.0966	28.0966	+0.889%	458	+10.084%
2025-08-21	27.8800	27.9100	27.8200	27.8491	-0.270%	77,460	+11.063%
2025-08-20	27.8300	27.9244	27.7900	27.9244	-0.084%	2,034	+10.763%
2025-08-19	28.0594	28.0594	27.9440	27.9480	-0.341%	7,796	+10.670%
2025-08-18	28.0300	28.0437	28.0300	28.0437	+0.049%	219	+10.292%
2025-08-15	28.0100	28.0400	28.0100	28.0300	-0.169%	3,073	+10.346%
2025-08-14	28.0500	28.0800	28.0500	28.0774	+0.035%	2,615	+10.160%
2025-08-13	28.0676	28.0676	28.0676	28.0676	+0.202%	0	+10.198%
2025-08-12	27.9500	28.0110	27.9500	28.0110	+0.630%	2,079	+10.421%
2025-08-11	27.8900	27.9000	27.8356	27.8356	-0.140%	2,263	+11.117%
2025-08-08	27.8747	27.8747	27.8747	27.8747	+0.465%	0	+10.961%
2025-08-07	27.7605	27.7605	27.7000	27.7456	-0.123%	705	+11.477%
2025-08-06	27.7400	27.7891	27.7400	27.7797	+0.452%	2,536	+11.340%
2025-08-05	27.6800	27.6800	27.6548	27.6548	-0.257%	924	+11.843%
2025-08-04	27.7200	27.7260	27.6900	27.7260	+0.779%	7,818	+11.556%
2025-08-01	27.5101	27.5116	27.5101	27.5116	-0.827%	2,654	+12.425%
2025-07-31	27.8900	27.8901	27.7410	27.7410	-0.201%	1,647	+11.496%
2025-07-30	27.8200	27.8200	27.7900	27.7968	-0.139%	457	+11.272%
2025-07-29	27.8800	27.8800	27.8354	27.8354	-0.055%	488	+11.117%
2025-07-28	27.8600	27.8700	27.8506	27.8506	-0.004%	570	+11.057%
2025-07-25	27.8700	27.8700	27.8518	27.8518	+0.176%	117	+11.052%
2025-07-24	27.7805	27.8030	27.7805	27.8030	+0.154%	227	+11.247%
2025-07-23	27.6500	27.7602	27.6500	27.7602	+0.348%	403	+11.419%
2025-07-22	27.6235	27.6638	27.6235	27.6638	+0.096%	1,040	+11.807%
2025-07-21	27.6700	27.6700	27.6373	27.6373	+0.153%	100	+11.914%
2025-07-18	27.5800	27.6400	27.5800	27.5950	-0.018%	1,950	+12.086%
2025-07-17	27.5556	27.6000	27.5556	27.6000	+0.345%	3,731	+12.065%
2025-07-16	27.4600	27.5050	27.4600	27.5050	+0.142%	2,223	+12.452%
2025-07-15	27.4800	27.5046	27.4600	27.4659	-0.162%	14,259	+12.612%
2025-07-14	27.5106	27.5106	27.5106	27.5106	+0.087%	0	+12.429%
2025-07-11	27.4300	27.4866	27.4300	27.4866	-0.138%	2,633	+12.528%
2025-07-10	27.5699	27.5699	27.5246	27.5246	+0.144%	153	+12.372%
2025-07-09	27.4850	27.4850	27.4850	27.4850	+0.292%	0	+12.534%
2025-07-08	27.4050	27.4050	27.4050	27.4050	+0.005%	50	+12.863%
2025-07-07	27.4250	27.4250	27.3800	27.4035	-0.384%	7,260	+12.869%
2025-07-03	27.5300	27.5900	27.5091	27.5091	+0.179%	9,847	+12.436%
2025-07-02	27.4400	27.4600	27.4000	27.4600	+0.241%	211,743	+12.637%
2025-07-01	27.3900	27.4200	27.3400	27.3939	-0.095%	5,834	+12.908%
2025-06-30	27.3500	27.4200	27.3400	27.4200	+0.379%	11,576	+12.801%
2025-06-27	27.2619	27.3500	27.2400	27.3165	+0.300%	12,011	+13.228%
2025-06-26	27.1501	27.2400	27.1501	27.2348	+0.450%	29,204	+13.568%
2025-06-25	27.2000	27.2000	27.1129	27.1129	-0.001%	672	+14.079%
2025-06-24	27.0900	27.1300	27.0800	27.1131	+0.604%	6,987	+14.078%
2025-06-23	26.8800	26.9502	26.8700	26.9502	+0.525%	4,047	+14.767%
2025-06-20	26.8095	26.8095	26.8095	26.8095	-0.124%	0	+15.370%
2025-06-18	26.8900	26.8900	26.8428	26.8428	-0.051%	774	+15.226%
2025-06-17	26.9063	26.9500	26.8400	26.8565	-0.372%	4,196	+15.168%
2025-06-16	26.9600	27.0000	26.9400	26.9567	+0.493%	846	+14.740%
2025-06-13	26.8244	26.8244	26.8244	26.8244	-0.580%	101	+15.305%
2025-06-12	26.9001	26.9808	26.9000	26.9808	+0.179%	372	+14.637%
2025-06-11	27.0300	27.0400	26.9326	26.9326	-0.124%	1,163	+14.842%
2025-06-10	26.9600	26.9661	26.9599	26.9661	+0.171%	266	+14.700%
2025-06-09	26.9400	26.9500	26.9201	26.9201	+0.068%	514	+14.896%
2025-06-06	26.9019	26.9019	26.9019	26.9019	+0.511%	97	+14.973%
2025-06-05	26.8300	26.8900	26.7650	26.7650	-0.205%	1,684	+15.561%
2025-06-04	26.8600	26.8600	26.8200	26.8200	+0.039%	426	+15.324%
2025-06-03	26.8300	26.8400	26.8096	26.8096	+0.185%	557	+15.369%
2025-06-02	26.6700	26.7600	26.6700	26.7600	+0.326%	878	+15.583%
2025-05-30	26.6050	26.6731	26.6050	26.6731	+0.063%	307	+15.960%
2025-05-29	26.6200	26.6563	26.6200	26.6563	+0.217%	447	+16.033%
2025-05-28	26.6500	26.6500	26.5985	26.5985	-0.261%	200	+16.285%
2025-05-27	26.6900	26.7000	26.6682	26.6682	+0.973%	1,590	+15.981%
2025-05-23	26.3700	26.4201	26.3700	26.4111	-0.293%	418	+17.110%
2025-05-22	26.4900	26.5150	26.4600	26.4888	-0.088%	3,706	+16.766%
2025-05-21	26.7300	26.7300	26.4700	26.5122	-0.764%	4,053	+16.663%
2025-05-20	26.7346	26.7346	26.7041	26.7163	-0.127%	1,674	+15.772%
2025-05-19	26.7300	26.7600	26.7300	26.7502	+0.065%	7,876	+15.625%
2025-05-16	26.6500	26.7900	26.6500	26.7329	+0.374%	4,445	+15.700%
2025-05-15	26.6100	26.6334	26.6100	26.6334	+0.178%	101	+16.132%
2025-05-14	26.6050	26.6100	26.5861	26.5861	-0.176%	4,261	+16.339%
2025-05-13	26.6200	26.6500	26.6200	26.6330	+0.653%	16,709	+16.134%
2025-05-12	26.4010	26.4602	26.4010	26.4602	+1.390%	618	+16.893%
2025-05-09	26.1000	26.1000	26.0975	26.0975	-0.163%	110	+18.517%
2025-05-08	26.1300	26.1400	26.1300	26.1400	+0.409%	1,436	+18.324%
2025-05-07	26.0100	26.0900	25.9577	26.0334	+0.167%	5,697	+18.809%
2025-05-06	26.0300	26.0300	25.9600	25.9901	-0.267%	2,632	+19.007%
2025-05-05	26.0800	26.1300	26.0598	26.0598	-0.211%	200	+18.689%
2025-05-02	26.1100	26.1400	26.1100	26.1148	+0.625%	348	+18.439%
2025-05-01	25.9900	26.0400	25.9525	25.9525	+0.251%	200	+19.179%
2025-04-30	25.7100	25.8876	25.7100	25.8876	+0.087%	557	+19.478%
2025-04-29	25.8696	25.9100	25.8650	25.8650	+0.147%	962	+19.582%
2025-04-28	25.7900	25.8400	25.7201	25.8270	+0.127%	942	+19.758%
2025-04-25	25.7100	25.8100	25.7012	25.7942	+0.281%	8,249	+19.911%
2025-04-24	25.6800	25.7800	25.6800	25.7220	+0.663%	4,938	+20.247%
2025-04-23	25.6400	25.7600	25.5100	25.5526	+0.907%	42,648	+21.044%
2025-04-22	25.3230	25.3230	25.3230	25.3230	+1.050%	20	+22.142%
2025-04-21	25.0200	25.0900	24.9500	25.0598	-0.923%	186,638	+23.425%
2025-04-17	25.3200	25.3799	25.2933	25.2933	+0.141%	204,975	+22.285%
2025-04-16	25.2576	25.2576	25.2576	25.2576	-0.996%	0	+22.458%
2025-04-15	25.5116	25.5116	25.5116	25.5116	-0.020%	59	+21.239%
2025-04-14	25.4400	25.5167	25.4400	25.5167	+0.442%	236	+21.215%
2025-04-11	25.4043	25.4043	25.4043	25.4043	+0.986%	0	+21.751%
2025-04-10	25.2900	25.2900	25.0000	25.1562	-1.864%	2,091	+22.952%
2025-04-09	24.6900	25.6341	24.6900	25.6341	+4.276%	9,509	+20.660%
2025-04-08	25.1600	25.1600	24.5830	24.5830	-0.861%	7,756	+25.819%
2025-04-07	24.4100	25.1400	24.4100	24.7964	-0.239%	3,221	+24.736%
2025-04-04	24.9900	24.9900	24.8557	24.8557	-2.637%	211	+24.438%
2025-04-03	25.7900	25.7900	25.5289	25.5289	-2.281%	11,190	+21.157%
2025-04-02	26.0700	26.1249	26.0700	26.1249	+0.457%	127	+18.393%
2025-04-01	26.0200	26.0200	26.0061	26.0061	+0.072%	100	+18.934%
2025-03-31	25.8100	25.9873	25.8100	25.9873	+0.200%	100	+19.020%
2025-03-28	26.0200	26.0200	25.9100	25.9353	-0.842%	250	+19.258%
2025-03-27	26.2000	26.2000	26.1554	26.1554	-0.121%	127	+18.255%
2025-03-26	26.2700	26.2700	26.1700	26.1870	-0.619%	276	+18.112%
2025-03-25	26.3300	26.3500	26.3200	26.3500	+0.099%	1,133	+17.381%
2025-03-24	26.2900	26.3239	26.2900	26.3239	+0.913%	100	+17.498%
2025-03-21	26.0858	26.0858	26.0858	26.0858	-0.005%	727	+18.570%
2025-03-20	26.1500	26.1500	26.0800	26.0872	-0.076%	1,141	+18.564%
2025-03-19	26.0700	26.1070	26.0700	26.1070	+0.483%	104	+18.474%
2025-03-18	25.9800	25.9816	25.9800	25.9816	-0.432%	113	+19.046%
2025-03-17	26.1100	26.1200	26.0700	26.0942	+0.216%	4,803	+18.532%
2025-03-14	26.0200	26.0379	26.0200	26.0379	+0.990%	298	+18.788%
2025-03-13	25.9000	25.9000	25.7827	25.7827	-0.546%	2,620	+19.964%
2025-03-12	25.9200	26.0000	25.9200	25.9243	+0.239%	235	+19.309%
2025-03-11	25.8400	25.8625	25.8400	25.8625	-0.322%	126	+19.594%
2025-03-10	26.0400	26.0400	25.9461	25.9461	-1.258%	571	+19.209%
2025-03-07	26.1900	26.3100	26.1900	26.2766	+0.301%	382	+17.709%
2025-03-06	26.3100	26.3100	26.1978	26.1978	-0.832%	100	+18.063%
2025-03-05	26.3100	26.4175	26.3100	26.4175	+0.765%	9,852	+17.081%
2025-03-04	26.1650	26.2170	26.1650	26.2170	-0.534%	1,583	+17.977%
2025-03-03	26.3578	26.3578	26.3578	26.3578	-0.752%	150	+17.347%
2025-02-28	26.4300	26.5575	26.3750	26.5575	+0.674%	5,783	+16.464%
2025-02-27	26.5700	26.5792	26.3798	26.3798	-0.728%	368	+17.249%
2025-02-26	26.5500	26.5733	26.5500	26.5733	+0.044%	112	+16.395%
2025-02-25	26.5200	26.5617	26.4700	26.5617	-0.167%	664	+16.446%
2025-02-24	26.6300	26.6300	26.6062	26.6062	-0.261%	200	+16.251%
2025-02-21	26.8047	26.8047	26.6759	26.6759	-0.729%	566	+15.947%
2025-02-20	26.8900	26.8900	26.8719	26.8719	-0.227%	1,000	+15.102%
2025-02-19	26.9330	26.9330	26.9330	26.9330	+0.089%	41	+14.841%
2025-02-18	26.8900	26.9090	26.8900	26.9090	+0.115%	185	+14.943%
2025-02-14	26.8782	26.8782	26.8782	26.8782	+0.026%	3	+15.075%
2025-02-13	26.8711	26.8711	26.8711	26.8711	+0.453%	0	+15.105%
2025-02-12	26.7500	26.7500	26.7500	26.7500	-0.117%	66	+15.626%
2025-02-11	26.7813	26.7813	26.7813	26.7813	+0.118%	9	+15.491%
2025-02-10	26.7700	26.7900	26.7498	26.7498	+0.064%	15,539	+15.627%
2025-02-07	26.7326	26.7326	26.7326	26.7326	-0.358%	4	+15.701%
2025-02-06	26.8400	26.8400	26.8287	26.8287	+0.032%	547	+15.287%
2025-02-05	26.8200	26.8200	26.8200	26.8200	+0.322%	142	+15.324%
2025-02-04	26.7339	26.7339	26.7339	26.7339	+0.261%	136	+15.696%
2025-02-03	26.6800	26.6800	26.5400	26.6643	-0.296%	7,700	+15.998%
2025-01-31	26.8600	26.8600	26.7434	26.7434	-0.192%	100	+15.655%
2025-01-30	26.7948	26.7948	26.7948	26.7948	+0.193%	0	+15.433%
2025-01-29	26.7300	26.7433	26.7300	26.7433	-0.187%	660	+15.655%
2025-01-28	26.6900	26.7934	26.6900	26.7934	+0.547%	1,043	+15.439%
2025-01-27	26.6300	26.6476	26.6300	26.6476	-0.654%	100	+16.070%
2025-01-24	26.8400	26.8401	26.8231	26.8231	-0.073%	5,260	+15.311%
2025-01-23	26.8427	26.8427	26.8427	26.8427	+0.122%	0	+15.227%
2025-01-22	26.8100	26.8100	26.8100	26.8100	+0.337%	0	+15.367%
2025-01-21	26.7103	26.7200	26.7103	26.7200	+0.426%	282	+15.756%
2025-01-17	26.6100	26.6200	26.6000	26.6066	+0.424%	7,175	+16.249%
2025-01-16	26.4943	26.4943	26.4943	26.4943	-0.041%	97	+16.742%
2025-01-15	26.4900	26.5051	26.4900	26.5051	+0.857%	161	+16.695%
2025-01-14	26.3100	26.3200	26.2300	26.2800	-0.038%	12,524	+17.694%
2025-01-13	26.1500	26.2900	26.1500	26.2900	+0.054%	13,784	+17.649%
2025-01-10	26.2800	26.2900	26.2000	26.2759	-0.717%	6,593	+17.712%
2025-01-08	26.4500	26.4656	26.4099	26.4656	+0.174%	4,250	+16.869%
2025-01-07	26.5900	26.6000	26.4195	26.4195	-0.490%	12,491	+17.073%
2025-01-06	26.6000	26.6000	26.5001	26.5496	+0.286%	9,531	+16.499%

.dark-mode .ht4Q6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ht4Q6h{ color: #333333; background-color: white; border: 2px solid #333333; }PBDEPGIM S&P 500 Buffer 20 ETF - Decemberstock BATS ETF

PBDE
PGIM S&P 500 Buffer 20 ETF - December
stock BATS ETF