Dark

PAYR
Federated Hermes Enhanced Income ETF
stock BATS ETF

At Close

Jul 7, 2026 2:35:11 PM EDT

54.65USD+0.886%(+0.48)147,977

52.70Bid 56.51Ask 3.81Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 7, 2026 4:10:30 PM EDT

54.84USD+0.347%(+0.19)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	55.0400	55.239000	54.610000	54.8396	+1.403%	16,353	0.000%
2026-07-06	55.0700	55.070000	54.020500	54.0806	-1.399%	7,525	+1.403%
2026-07-02	53.8700	55.000000	53.870000	54.8479	+1.289%	3,855	-0.015%
2026-07-01	53.9700	54.350000	53.570000	54.1500	+0.932%	8,145	+1.273%
2026-06-30	54.4400	54.440000	53.253300	53.6500	-1.729%	15,345	+2.217%
2026-06-29	54.5800	54.730000	54.320000	54.5941	-0.621%	17,717	+0.450%
2026-06-26	54.2950	54.935500	54.290000	54.9355	+1.357%	8,610	-0.175%
2026-06-25	54.0000	54.490000	54.000000	54.2000	+0.806%	11,983	+1.180%
2026-06-24	53.7750	53.890000	53.749900	53.7666	-0.095%	6,237	+1.996%
2026-06-23	53.4900	53.840000	53.440000	53.8177	+1.428%	6,420	+1.899%
2026-06-22	53.0400	53.300000	53.000100	53.0600	+0.565%	6,132	+3.354%
2026-06-18	53.1600	53.160000	52.755000	52.7618	-0.684%	3,418	+3.938%
2026-06-17	53.2500	54.190000	52.800000	53.1250	-1.948%	13,092	+3.227%
2026-06-16	53.7700	54.280000	53.770000	54.1802	+0.393%	6,508	+1.217%
2026-06-15	54.3200	54.320000	53.968100	53.9681	-1.167%	12,873	+1.615%
2026-06-12	53.6900	54.660000	53.690000	54.6056	+0.559%	3,038	+0.429%
2026-06-11	54.4800	54.630000	54.162000	54.3021	-0.272%	2,639	+0.990%
2026-06-10	54.0500	54.450000	53.960000	54.4500	+1.337%	6,220	+0.716%
2026-06-09	53.6100	54.005000	53.575000	53.7318	+0.888%	9,360	+2.062%
2026-06-08	53.5700	53.570000	53.235000	53.2587	-0.995%	4,163	+2.968%
2026-06-05	53.6500	54.159900	53.330000	53.7937	+1.799%	2,810	+1.944%
2026-06-04	53.0000	53.296663	52.500000	52.8430	+0.845%	8,194	+3.778%
2026-06-03	52.0450	52.730000	52.045000	52.4000	-0.024%	5,613	+4.656%
2026-06-02	52.1500	52.440000	52.010100	52.4127	+0.187%	3,150	+4.630%
2026-06-01	52.2811	52.470000	52.175000	52.3150	-0.845%	10,491	+4.826%
2026-05-29	53.0000	53.105000	52.220000	52.7609	-1.621%	55,305	+3.940%
2026-05-28	54.4600	54.460000	53.620000	53.6300	-0.375%	4,683	+2.255%
2026-05-27	54.2300	54.240000	53.795000	53.8319	-0.358%	3,810	+1.872%
2026-05-26	54.2600	54.300000	54.025100	54.0251	-0.886%	8,669	+1.508%
2026-05-22	54.3550	54.507800	54.260000	54.5078	+0.748%	3,588	+0.609%
2026-05-21	54.4000	54.400000	53.670000	54.1031	+0.544%	7,823	+1.361%
2026-05-20	54.0100	54.010000	53.740100	53.8102	+0.124%	4,444	+1.913%
2026-05-19	53.5860	53.840000	53.586000	53.7435	-0.549%	8,080	+2.040%
2026-05-18	52.8100	54.040400	52.810000	54.0404	+2.392%	6,867	+1.479%
2026-05-15	53.0400	53.060000	52.700000	52.7778	-0.529%	1,242	+3.907%
2026-05-14	53.1600	53.240000	53.058700	53.0587	+0.578%	7,093	+3.356%
2026-05-13	52.8900	53.590000	52.675000	52.7536	-1.125%	16,917	+3.954%
2026-05-12	52.9001	53.459800	52.900100	53.3541	+0.896%	2,722	+2.784%
2026-05-11	52.9500	53.050000	52.385000	52.8801	+0.114%	6,048	+3.706%
2026-05-08	53.1200	53.120000	52.820000	52.8200	-0.495%	8,954	+3.824%
2026-05-07	53.3300	53.330000	53.000000	53.0825	-0.855%	11,807	+3.310%
2026-05-06	53.7100	53.710000	53.430000	53.5400	+0.073%	4,155	+2.427%
2026-05-05	54.0600	54.060000	53.280000	53.5011	+0.186%	14,726	+2.502%
2026-05-04	53.9400	53.940000	53.300000	53.4016	-0.879%	12,581	+2.693%
2026-05-01	54.0700	54.150000	53.785000	53.8750	-0.195%	19,036	+1.790%
2026-04-30	53.9400	54.015000	53.450000	53.9800	+0.876%	7,748	+1.592%
2026-04-29	53.6750	53.840000	53.442436	53.5113	-0.629%	6,121	+2.482%
2026-04-28	53.5300	54.170400	53.530000	53.8499	+0.786%	4,867	+1.838%
2026-04-27	54.0300	54.030000	53.430000	53.4300	-0.342%	8,114	+2.638%
2026-04-24	54.1900	54.190000	53.510000	53.6136	-0.591%	12,007	+2.287%
2026-04-23	54.2300	54.230000	53.620000	53.9326	+0.902%	12,172	+1.682%
2026-04-22	53.1000	53.950000	53.100000	53.4506	-0.343%	15,422	+2.599%
2026-04-21	55.4000	55.400000	53.634500	53.6345	-1.124%	13,090	+2.247%
2026-04-20	54.7200	54.720000	54.220000	54.2440	-0.177%	46,124	+1.098%
2026-04-17	54.2800	54.670000	54.030100	54.3400	+0.407%	52,085	+0.919%
2026-04-16	54.3700	54.370000	53.894500	54.1200	+0.222%	15,764	+1.330%
2026-04-15	54.7600	54.880000	54.000000	54.0000	-0.899%	45,091	+1.555%
2026-04-14	54.1300	57.130000	54.120000	54.4900	+0.039%	74,033	+0.642%
2026-04-13	54.4200	54.468900	54.210000	54.4689	-0.057%	2,756	+0.681%
2026-04-10	55.6000	55.600000	54.390000	54.5002	-0.564%	8,558	+0.623%
2026-04-09	54.7300	54.920000	54.730000	54.8092	+0.311%	25,471	+0.055%
2026-04-08	54.1950	54.640000	54.195000	54.6394	+0.678%	1,609	+0.366%
2026-04-07	54.4300	54.430000	54.170400	54.2712	-0.225%	6,551	+1.047%
2026-04-06	54.5000	54.560000	54.300000	54.3934	-0.006%	4,633	+0.820%
2026-04-02	54.1150	54.400000	54.115000	54.3965	+0.455%	8,222	+0.815%
2026-04-01	54.3300	54.330000	53.940000	54.1500	+0.988%	9,675	+1.273%
2026-03-31	53.4400	54.880000	53.310000	53.6203	-1.079%	39,443	+2.274%
2026-03-30	54.4300	54.550000	54.205000	54.2050	+0.545%	6,126	+1.171%
2026-03-27	54.0500	54.560000	53.911400	53.9114	-0.239%	2,294	+1.722%
2026-03-26	53.9900	54.330000	53.990000	54.0407	+0.124%	5,915	+1.478%
2026-03-25	54.1800	54.180000	53.973800	53.9738	+0.454%	1,831	+1.604%
2026-03-24	54.0200	54.190000	53.729700	53.7297	-0.090%	9,144	+2.066%
2026-03-23	53.5800	54.010000	53.580000	53.7782	+0.789%	11,642	+1.974%
2026-03-20	53.5950	53.700000	53.357000	53.3570	-1.292%	2,951	+2.779%
2026-03-19	53.9920	54.150000	53.818000	54.0552	+0.178%	10,982	+1.451%
2026-03-18	54.3450	54.560000	53.959100	53.9591	-1.588%	2,354	+1.632%
2026-03-17	55.1800	55.180000	54.830000	54.8300	+0.184%	7,390	+0.018%
2026-03-16	54.8100	54.840000	54.690000	54.7293	+0.642%	3,963	+0.202%
2026-03-13	54.5900	56.740000	54.310000	54.3800	+0.278%	13,297	+0.845%
2026-03-12	54.4000	54.560000	54.229000	54.2290	-0.348%	4,005	+1.126%
2026-03-11	54.3700	54.420000	54.370000	54.4183	-0.369%	3,140	+0.774%
2026-03-10	54.8300	55.010000	54.595000	54.6200	-0.457%	10,467	+0.402%
2026-03-09	54.4450	54.870900	54.430000	54.8709	-0.135%	7,544	-0.057%
2026-03-06	54.3300	54.945000	54.330000	54.9450	-0.174%	18,343	-0.192%
2026-03-05	55.2200	55.220000	54.790000	55.0410	-1.066%	4,563	-0.366%
2026-03-04	55.6100	55.715000	55.335000	55.6339	-0.151%	8,217	-1.428%
2026-03-03	55.6300	55.880000	55.220000	55.7182	-1.046%	7,431	-1.577%
2026-03-02	56.3200	56.420000	56.250000	56.3074	+0.398%	9,050	-2.607%
2026-02-27	55.9500	56.120000	55.755000	56.0842	-0.599%	20,243	-2.219%
2026-02-26	56.3300	56.500000	56.190100	56.4221	+0.462%	18,455	-2.805%
2026-02-25	56.0700	56.230000	56.070000	56.1624	+0.111%	9,632	-2.355%
2026-02-24	55.9800	56.140000	55.950000	56.1000	+0.134%	4,767	-2.247%
2026-02-23	56.0300	56.050000	55.840000	56.0252	+0.231%	4,175	-2.116%
2026-02-20	55.6500	55.895900	55.620000	55.8959	+0.405%	8,838	-1.890%
2026-02-19	55.7600	55.760000	55.560000	55.6705	-0.107%	1,490	-1.493%
2026-02-18	55.8000	55.859900	55.580000	55.7300	-0.045%	15,805	-1.598%
2026-02-17	55.8300	55.830000	55.542000	55.7553	-0.277%	2,345	-1.642%
2026-02-13	55.6500	56.120000	55.650000	55.9100	+0.824%	1,610	-1.915%
2026-02-12	55.8935	56.040000	55.453100	55.4531	-0.568%	10,090	-1.106%
2026-02-11	55.6500	55.900000	55.650000	55.7700	+0.444%	24,414	-1.668%
2026-02-10	55.3300	55.690000	55.330000	55.5234	+0.475%	33,072	-1.232%
2026-02-09	55.1700	55.261100	55.145000	55.2611	-0.193%	13,657	-0.763%
2026-02-06	55.3500	55.430000	55.280000	55.3678	+1.125%	11,912	-0.954%
2026-02-05	54.9300	54.930000	54.650000	54.7520	-0.233%	5,998	+0.160%
2026-02-04	54.8640	54.900000	54.864000	54.8796	+1.569%	909	-0.073%
2026-02-03	53.9850	54.053800	53.885000	54.0316	+1.292%	1,478	+1.495%
2026-02-02	53.3600	53.450000	53.160000	53.3423	+0.685%	2,141	+2.807%
2026-01-30	52.7100	53.000000	52.600000	52.9795	-0.388%	12,549	+3.511%
2026-01-29	52.6300	53.330000	52.630000	53.1857	+0.645%	2,454	+3.110%
2026-01-28	52.9800	52.980000	52.690000	52.8447	-0.443%	988	+3.775%
2026-01-27	52.8550	53.079800	52.855000	53.0798	+0.947%	633	+3.315%
2026-01-26	52.8000	52.800000	52.350000	52.5816	+0.525%	4,042	+4.294%
2026-01-23	52.1500	52.320000	52.000000	52.3072	+0.273%	6,802	+4.841%
2026-01-22	52.1501	52.330000	52.150100	52.1650	-0.112%	2,120	+5.127%
2026-01-21	51.8800	52.240000	51.880000	52.2237	+0.919%	3,330	+5.009%
2026-01-20	51.9200	51.920000	51.748100	51.7481	-0.314%	7,316	+5.974%
2026-01-16	51.8400	51.911100	51.830000	51.9111	+0.289%	727	+5.641%
2026-01-15	51.6700	51.820000	51.670000	51.7613	+0.193%	848	+5.947%
2026-01-14	51.6900	51.690000	51.661600	51.6616	+1.268%	250	+6.152%
2026-01-13	50.8750	51.060000	50.875000	51.0148	+0.310%	1,265	+7.497%
2026-01-12	50.8800	50.900000	50.740000	50.8570	-0.057%	4,760	+7.831%
2026-01-09	50.9200	51.000000	50.886100	50.8861	+0.042%	8,473	+7.769%
2026-01-08	50.8500	50.920000	50.850000	50.8649	+0.902%	3,908	+7.814%
2026-01-07	50.2000	50.520000	50.200000	50.4100	-0.543%	3,851	+8.787%
2026-01-06	50.7900	50.849900	50.600000	50.6852	-0.091%	3,290	+8.196%
2026-01-05	50.3200	50.731200	50.320000	50.7312	+0.009%	1,137	+8.098%
2026-01-02	50.6450	50.726400	50.640000	50.7264	+0.281%	999	+8.109%
2025-12-31	50.5880	50.670000	50.530000	50.5841	-1.179%	1,039	+8.413%
2025-12-30	51.2040	51.204000	51.187500	51.1875	+0.343%	233	+7.135%
2025-12-29	51.1964	51.270000	51.012400	51.0124	-0.225%	1,452	+7.502%
2025-12-26	51.5000	51.600000	51.090000	51.1275	+0.024%	1,947	+7.260%
2025-12-24	51.0100	51.120000	51.010000	51.1154	+0.360%	583	+7.286%
2025-12-23	50.9900	50.990000	50.931900	50.9319	+0.176%	1,365	+7.672%
2025-12-22	50.7300	50.906000	50.730000	50.8422	+0.501%	3,437	+7.862%
2025-12-19	50.5965	50.815800	50.588500	50.5885	-0.139%	637	+8.403%
2025-12-18	50.8700	50.920000	50.620200	50.6591	-0.373%	3,058	+8.252%
2025-12-17	50.7850	50.849000	50.780000	50.8490	+0.589%	520	+7.848%
2025-12-16	50.7100	50.710000	50.489900	50.5513	-0.897%	1,486	+8.483%
2025-12-15	50.4000	51.070000	50.400000	51.0090	+0.587%	9,730	+7.510%
2025-12-12	50.7200	50.740000	50.711100	50.7111	+0.189%	690	+8.141%
2025-12-11	50.6600	50.710000	50.615200	50.6152	+0.595%	1,806	+8.346%
2025-12-10	50.2400	50.350700	50.240000	50.3160	+0.536%	1,818	+8.990%
2025-12-09	50.2700	50.270000	50.047900	50.0479	+0.064%	3,016	+9.574%
2025-12-08	50.1391	50.250000	50.015700	50.0157	-0.381%	1,645	+9.645%
2025-12-05	50.8100	50.810000	50.207000	50.2070	-0.565%	3,470	+9.227%
2025-12-04	50.7389	50.738900	50.490000	50.4922	-0.416%	40,200	+8.610%
2025-12-03	50.7250	50.770000	50.687000	50.7030	+0.536%	951	+8.158%
2025-12-02	50.4400	50.440000	50.340000	50.4328	-0.527%	2,217	+8.738%
2025-12-01	51.1900	51.190000	50.700000	50.7000	+0.368%	1,100	+8.165%
2025-11-28	50.5099	50.580000	50.400000	50.5140	-1.408%	5,600	+8.563%
2025-11-26	51.0600	51.303100	51.060000	51.2353	+0.604%	530	+7.035%
2025-11-25	49.9500	50.927600	49.950000	50.9276	+0.963%	1,346	+7.681%
2025-11-24	50.4102	50.499400	50.320000	50.4420	-0.293%	1,699	+8.718%
2025-11-21	50.5900	50.820000	50.590000	50.5900	+1.119%	3,278	+8.400%
2025-11-20	50.3406	50.340600	49.979000	50.0300	-0.220%	1,675	+9.613%
2025-11-19	50.1700	50.210000	49.974600	50.1405	-0.707%	3,363	+9.372%
2025-11-18	50.3700	50.550000	50.370000	50.4974	+0.332%	1,128	+8.599%
2025-11-17	50.5598	50.690000	50.240000	50.3302	-0.597%	3,083	+8.960%
2025-11-14	50.0300	50.690000	50.030000	50.6325	+0.188%	5,195	+8.309%
2025-11-13	51.3500	51.350000	50.537500	50.5375	-0.419%	16,065	+8.513%
2025-11-12	50.7800	51.970000	50.590000	50.7500	+0.318%	23,195	+8.058%
2025-11-11	50.2740	50.630000	50.274000	50.5891	+1.138%	3,155	+8.402%
2025-11-10	50.0199	50.019900	50.019900	50.0199	+0.581%	8	+9.636%
2025-11-07	49.5800	49.760000	49.579900	49.7308	+0.957%	822	+10.273%
2025-11-06	49.3199	49.320000	49.230000	49.2593	+0.066%	925	+11.328%
2025-11-05	49.2285	49.250000	49.226900	49.2269	+0.676%	3,664	+11.402%
2025-11-04	48.9400	49.030000	48.896500	48.8965	-0.088%	8,160	+12.154%
2025-11-03	48.8600	49.020000	48.795000	48.9398	-0.731%	2,092	+12.055%
2025-10-31	49.5100	49.510000	49.139900	49.3000	-0.477%	7,261	+11.237%
2025-10-30	49.5400	49.670000	49.440000	49.5361	+0.299%	21,836	+10.706%
2025-10-29	49.6950	49.759900	49.388600	49.3886	-0.787%	2,984	+11.037%
2025-10-28	49.9100	49.910000	49.780600	49.7806	-1.052%	338	+10.163%
2025-10-27	50.1900	50.310000	50.120000	50.3100	+0.161%	8,487	+9.003%
2025-10-24	50.2800	50.430000	50.227300	50.2292	-0.134%	12,732	+9.179%
2025-10-23	50.3800	50.445000	50.190000	50.2964	-0.033%	10,753	+9.033%
2025-10-22	50.2000	50.500000	50.200000	50.3131	+0.225%	8,612	+8.997%
2025-10-21	50.2400	50.405000	50.105200	50.2000	-0.087%	9,206	+9.242%
2025-10-20	50.1200	50.260000	50.100000	50.2436	+0.537%	2,584	+9.147%
2025-10-17	49.7900	49.975200	49.789900	49.9752	+0.861%	1,359	+9.734%
2025-10-16	50.1502	50.150200	49.548400	49.5484	-0.753%	4,107	+10.679%
2025-10-15	50.0850	50.150000	49.859000	49.9245	+0.037%	10,810	+9.845%
2025-10-14	49.7400	49.906000	49.700000	49.9060	+0.780%	5,454	+9.886%
2025-10-13	49.5650	49.565000	49.519700	49.5197	+0.348%	249	+10.743%
2025-10-10	47.9000	50.460000	47.890000	49.3482	-0.405%	7,929	+11.128%
2025-10-09	49.7600	49.770000	49.548800	49.5488	-0.385%	2,707	+10.678%
2025-10-08	49.9500	49.950000	49.740300	49.7403	0.000%	50,721	+10.252%

.dark-mode .m2NdRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2NdRt{ color: #333333; background-color: white; border: 2px solid #333333; }PAYRFederated Hermes Enhanced Income ETFstock BATS ETF

PAYR
Federated Hermes Enhanced Income ETF
stock BATS ETF