PAYR
Federated Hermes Enhanced Income ETF
stockBATSETF
At CloseOct 2, 2026 3:13:01 PM EDT
51.97USD-0.154%(-0.08)13,501
PAYR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 51.47 | 52.29 | 51.47 | 51.99 | +0.140% | 13,501 | 0.000% |
| 2026-10-01 | 52.57 | 52.57 | 51.56 | 51.92 | -0.250% | 51,744 | +0.140% |
| 2026-09-30 | 53.05 | 53.05 | 52.05 | 52.05 | -1.210% | 13,706 | -0.111% |
| 2026-09-29 | 52.52 | 52.84 | 52.37 | 52.69 | -0.379% | 20,909 | -1.320% |
| 2026-09-28 | 52.87 | 53.11 | 52.85 | 52.89 | -0.342% | 15,320 | -1.694% |
| 2026-09-25 | 53.64 | 53.64 | 52.70 | 53.07 | -0.242% | 6,750 | -2.030% |
| 2026-09-24 | 53.20 | 53.38 | 53.20 | 53.20 | -0.301% | 19,695 | -2.267% |
| 2026-09-23 | 53.41 | 53.74 | 53.36 | 53.36 | -1.038% | 12,878 | -2.561% |
| 2026-09-22 | 54.06 | 54.06 | 53.82 | 53.92 | -0.553% | 18,943 | -3.572% |
| 2026-09-21 | 54.98 | 54.98 | 54.14 | 54.22 | -0.074% | 16,663 | -4.106% |
| 2026-09-18 | 53.65 | 54.60 | 53.65 | 54.26 | -0.580% | 7,726 | -4.177% |
| 2026-09-17 | 54.47 | 54.69 | 54.44 | 54.58 | +0.140% | 32,356 | -4.732% |
| 2026-09-16 | 55.06 | 55.06 | 54.28 | 54.50 | -1.033% | 23,003 | -4.599% |
| 2026-09-15 | 55.15 | 55.25 | 54.99 | 55.07 | -0.445% | 26,982 | -5.584% |
| 2026-09-14 | 54.81 | 55.62 | 54.81 | 55.32 | +0.488% | 16,029 | -6.005% |
| 2026-09-11 | 55.40 | 55.40 | 54.97 | 55.05 | +0.245% | 8,034 | -5.546% |
| 2026-09-10 | 55.01 | 55.07 | 54.87 | 54.91 | -0.065% | 13,257 | -5.314% |
| 2026-09-09 | 55.08 | 55.08 | 54.83 | 54.95 | -0.624% | 16,941 | -5.376% |
| 2026-09-08 | 55.35 | 55.51 | 55.29 | 55.29 | -0.517% | 21,687 | -5.967% |
| 2026-09-04 | 55.82 | 55.85 | 55.54 | 55.58 | -0.785% | 16,144 | -6.452% |
| 2026-09-03 | 55.91 | 56.18 | 55.90 | 56.02 | +0.334% | 13,109 | -7.187% |
| 2026-09-02 | 55.62 | 56.04 | 55.62 | 55.83 | +0.311% | 16,336 | -6.876% |
| 2026-09-01 | 55.97 | 56.47 | 55.50 | 55.66 | +0.479% | 28,879 | -6.587% |
| 2026-08-31 | 56.00 | 56.00 | 55.22 | 55.39 | -1.107% | 13,603 | -6.140% |
| 2026-08-28 | 56.20 | 56.20 | 56.00 | 56.01 | +0.007% | 11,080 | -7.179% |
| 2026-08-27 | 56.15 | 56.60 | 56.00 | 56.01 | -0.686% | 12,092 | -7.172% |
| 2026-08-26 | 56.44 | 56.56 | 56.40 | 56.40 | -0.057% | 5,983 | -7.809% |
| 2026-08-25 | 56.99 | 56.99 | 56.18 | 56.43 | -0.081% | 8,396 | -7.861% |
| 2026-08-24 | 56.54 | 56.75 | 56.15 | 56.48 | +0.587% | 13,664 | -7.936% |
| 2026-08-21 | 56.53 | 56.53 | 55.94 | 56.15 | -0.582% | 80,848 | -7.396% |
| 2026-08-20 | 56.49 | 56.73 | 56.40 | 56.48 | +0.096% | 19,595 | -7.935% |
| 2026-08-19 | 56.94 | 56.94 | 56.36 | 56.42 | +0.260% | 10,904 | -7.846% |
| 2026-08-18 | 56.47 | 56.48 | 56.20 | 56.27 | +0.887% | 25,835 | -7.607% |
| 2026-08-17 | 55.99 | 56.01 | 55.76 | 55.78 | -0.625% | 19,043 | -6.788% |
| 2026-08-14 | 56.03 | 56.16 | 56.03 | 56.13 | +0.223% | 2,085 | -7.370% |
| 2026-08-13 | 56.09 | 56.63 | 55.93 | 56.01 | +0.921% | 11,985 | -7.164% |
| 2026-08-12 | 55.39 | 55.60 | 55.24 | 55.49 | +0.315% | 13,880 | -6.309% |
| 2026-08-11 | 55.65 | 55.65 | 55.29 | 55.32 | +0.283% | 6,419 | -6.014% |
| 2026-08-10 | 54.89 | 55.32 | 54.89 | 55.16 | -0.640% | 7,356 | -5.748% |
| 2026-08-07 | 56.04 | 56.04 | 55.30 | 55.52 | +0.694% | 5,237 | -6.351% |
| 2026-08-06 | 55.08 | 55.43 | 55.08 | 55.14 | -0.196% | 9,347 | -5.702% |
| 2026-08-05 | 55.95 | 55.95 | 54.97 | 55.25 | -0.273% | 13,748 | -5.887% |
| 2026-08-04 | 55.08 | 55.58 | 54.91 | 55.40 | -0.310% | 13,105 | -6.144% |
| 2026-08-03 | 55.32 | 55.88 | 55.32 | 55.57 | -0.054% | 17,112 | -6.435% |
| 2026-07-31 | 56.14 | 56.14 | 54.94 | 55.60 | -0.750% | 16,541 | -6.486% |
| 2026-07-30 | 56.26 | 56.26 | 55.58 | 56.02 | -1.239% | 19,463 | -7.187% |
| 2026-07-29 | 56.86 | 57.20 | 56.72 | 56.72 | -0.312% | 14,563 | -8.337% |
| 2026-07-28 | 56.92 | 57.87 | 56.90 | 56.90 | +1.524% | 23,348 | -8.622% |
| 2026-07-27 | 56.17 | 56.44 | 56.05 | 56.05 | +0.337% | 13,951 | -7.230% |
| 2026-07-24 | 54.66 | 56.05 | 54.66 | 55.86 | +1.191% | 12,762 | -6.917% |
| 2026-07-23 | 55.04 | 55.38 | 55.04 | 55.20 | -0.342% | 5,454 | -5.809% |
| 2026-07-22 | 55.45 | 55.50 | 55.39 | 55.39 | +0.627% | 8,285 | -6.131% |
| 2026-07-21 | 55.08 | 55.96 | 54.81 | 55.05 | -0.100% | 29,811 | -5.543% |
| 2026-07-20 | 55.35 | 55.38 | 55.10 | 55.10 | -0.737% | 2,156 | -5.637% |
| 2026-07-17 | 56.03 | 56.03 | 55.33 | 55.51 | -0.126% | 15,451 | -6.332% |
| 2026-07-16 | 54.90 | 55.70 | 54.90 | 55.58 | +2.132% | 10,313 | -6.451% |
| 2026-07-15 | 54.45 | 54.58 | 54.36 | 54.42 | +0.144% | 3,163 | -4.456% |
| 2026-07-14 | 54.51 | 54.51 | 54.32 | 54.34 | -0.518% | 20,929 | -4.319% |
| 2026-07-13 | 54.68 | 54.69 | 54.59 | 54.62 | +0.778% | 20,634 | -4.814% |
| 2026-07-10 | 54.36 | 54.36 | 54.09 | 54.20 | +0.429% | 16,118 | -4.074% |
| 2026-07-09 | 53.87 | 54.23 | 53.75 | 53.97 | -0.416% | 6,337 | -3.663% |
| 2026-07-08 | 54.51 | 54.56 | 54.19 | 54.20 | -1.174% | 152,208 | -4.063% |
| 2026-07-07 | 55.04 | 55.24 | 54.61 | 54.84 | +1.403% | 16,353 | -5.189% |
| 2026-07-06 | 55.07 | 55.07 | 54.02 | 54.08 | -1.399% | 7,525 | -3.859% |
| 2026-07-02 | 53.87 | 55.00 | 53.87 | 54.85 | +1.289% | 3,855 | -5.204% |
| 2026-07-01 | 53.97 | 54.35 | 53.57 | 54.15 | +0.932% | 8,145 | -3.982% |
| 2026-06-30 | 54.44 | 54.44 | 53.25 | 53.65 | -1.729% | 15,345 | -3.087% |
| 2026-06-29 | 54.58 | 54.73 | 54.32 | 54.59 | -0.621% | 17,717 | -4.763% |
| 2026-06-26 | 54.30 | 54.94 | 54.29 | 54.94 | +1.357% | 8,610 | -5.355% |
| 2026-06-25 | 54.00 | 54.49 | 54.00 | 54.20 | +0.806% | 11,983 | -4.070% |
| 2026-06-24 | 53.77 | 53.89 | 53.75 | 53.77 | -0.095% | 6,237 | -3.297% |
| 2026-06-23 | 53.49 | 53.84 | 53.44 | 53.82 | +1.428% | 6,420 | -3.389% |
| 2026-06-22 | 53.04 | 53.30 | 53.00 | 53.06 | +0.565% | 6,132 | -2.009% |
| 2026-06-18 | 53.16 | 53.16 | 52.76 | 52.76 | -0.684% | 3,418 | -1.456% |
| 2026-06-17 | 53.25 | 54.19 | 52.80 | 53.13 | -1.948% | 13,092 | -2.129% |
| 2026-06-16 | 53.77 | 54.28 | 53.77 | 54.18 | +0.393% | 6,508 | -4.035% |
| 2026-06-15 | 54.32 | 54.32 | 53.97 | 53.97 | -1.167% | 12,873 | -3.658% |
| 2026-06-12 | 53.69 | 54.66 | 53.69 | 54.61 | +0.559% | 3,038 | -4.783% |
| 2026-06-11 | 54.48 | 54.63 | 54.16 | 54.30 | -0.272% | 2,639 | -4.251% |
| 2026-06-10 | 54.05 | 54.45 | 53.96 | 54.45 | +1.337% | 6,220 | -4.511% |
| 2026-06-09 | 53.61 | 54.01 | 53.58 | 53.73 | +0.888% | 9,360 | -3.235% |
| 2026-06-08 | 53.57 | 53.57 | 53.23 | 53.26 | -0.995% | 4,163 | -2.375% |
| 2026-06-05 | 53.65 | 54.16 | 53.33 | 53.79 | +1.799% | 2,810 | -3.346% |
| 2026-06-04 | 53.00 | 53.30 | 52.50 | 52.84 | +0.845% | 8,194 | -1.607% |
| 2026-06-03 | 52.05 | 52.73 | 52.05 | 52.40 | -0.024% | 5,613 | -0.775% |
| 2026-06-02 | 52.15 | 52.44 | 52.01 | 52.41 | +0.187% | 3,150 | -0.799% |
| 2026-06-01 | 52.28 | 52.47 | 52.17 | 52.31 | -0.845% | 10,491 | -0.614% |
| 2026-05-29 | 53.00 | 53.10 | 52.22 | 52.76 | -1.621% | 55,305 | -1.454% |
| 2026-05-28 | 54.46 | 54.46 | 53.62 | 53.63 | -0.375% | 4,683 | -3.051% |
| 2026-05-27 | 54.23 | 54.24 | 53.80 | 53.83 | -0.358% | 3,810 | -3.415% |
| 2026-05-26 | 54.26 | 54.30 | 54.03 | 54.03 | -0.886% | 8,669 | -3.760% |
| 2026-05-22 | 54.35 | 54.51 | 54.26 | 54.51 | +0.748% | 3,588 | -4.612% |
| 2026-05-21 | 54.40 | 54.40 | 53.67 | 54.10 | +0.544% | 7,823 | -3.899% |
| 2026-05-20 | 54.01 | 54.01 | 53.74 | 53.81 | +0.124% | 4,444 | -3.376% |
| 2026-05-19 | 53.59 | 53.84 | 53.59 | 53.74 | -0.549% | 8,080 | -3.256% |
| 2026-05-18 | 52.81 | 54.04 | 52.81 | 54.04 | +2.392% | 6,867 | -3.787% |
| 2026-05-15 | 53.04 | 53.06 | 52.70 | 52.78 | -0.529% | 1,242 | -1.485% |
| 2026-05-14 | 53.16 | 53.24 | 53.06 | 53.06 | +0.578% | 7,093 | -2.007% |
| 2026-05-13 | 52.89 | 53.59 | 52.67 | 52.75 | -1.125% | 16,917 | -1.440% |
| 2026-05-12 | 52.90 | 53.46 | 52.90 | 53.35 | +0.896% | 2,722 | -2.550% |
| 2026-05-11 | 52.95 | 53.05 | 52.38 | 52.88 | +0.114% | 6,048 | -1.676% |
| 2026-05-08 | 53.12 | 53.12 | 52.82 | 52.82 | -0.495% | 8,954 | -1.564% |
| 2026-05-07 | 53.33 | 53.33 | 53.00 | 53.08 | -0.855% | 11,807 | -2.051% |
| 2026-05-06 | 53.71 | 53.71 | 53.43 | 53.54 | +0.073% | 4,155 | -2.888% |
| 2026-05-05 | 54.06 | 54.06 | 53.28 | 53.50 | +0.186% | 14,726 | -2.817% |
| 2026-05-04 | 53.94 | 53.94 | 53.30 | 53.40 | -0.879% | 12,581 | -2.636% |
| 2026-05-01 | 54.07 | 54.15 | 53.78 | 53.88 | -0.195% | 19,036 | -3.492% |
| 2026-04-30 | 53.94 | 54.02 | 53.45 | 53.98 | +0.876% | 7,748 | -3.680% |
| 2026-04-29 | 53.67 | 53.84 | 53.44 | 53.51 | -0.629% | 6,121 | -2.836% |
| 2026-04-28 | 53.53 | 54.17 | 53.53 | 53.85 | +0.786% | 4,867 | -3.447% |
| 2026-04-27 | 54.03 | 54.03 | 53.43 | 53.43 | -0.342% | 8,114 | -2.688% |
| 2026-04-24 | 54.19 | 54.19 | 53.51 | 53.61 | -0.591% | 12,007 | -3.021% |
| 2026-04-23 | 54.23 | 54.23 | 53.62 | 53.93 | +0.902% | 12,172 | -3.595% |
| 2026-04-22 | 53.10 | 53.95 | 53.10 | 53.45 | -0.343% | 15,422 | -2.726% |
| 2026-04-21 | 55.40 | 55.40 | 53.63 | 53.63 | -1.124% | 13,090 | -3.059% |
| 2026-04-20 | 54.72 | 54.72 | 54.22 | 54.24 | -0.177% | 46,124 | -4.148% |
| 2026-04-17 | 54.28 | 54.67 | 54.03 | 54.34 | +0.407% | 52,085 | -4.318% |
| 2026-04-16 | 54.37 | 54.37 | 53.89 | 54.12 | +0.222% | 15,764 | -3.929% |
| 2026-04-15 | 54.76 | 54.88 | 54.00 | 54.00 | -0.899% | 45,091 | -3.715% |
| 2026-04-14 | 54.13 | 57.13 | 54.12 | 54.49 | +0.039% | 74,033 | -4.581% |
| 2026-04-13 | 54.42 | 54.47 | 54.21 | 54.47 | -0.057% | 2,756 | -4.544% |
| 2026-04-10 | 55.60 | 55.60 | 54.39 | 54.50 | -0.564% | 8,558 | -4.599% |
| 2026-04-09 | 54.73 | 54.92 | 54.73 | 54.81 | +0.311% | 25,471 | -5.137% |
| 2026-04-08 | 54.20 | 54.64 | 54.20 | 54.64 | +0.678% | 1,609 | -4.842% |
| 2026-04-07 | 54.43 | 54.43 | 54.17 | 54.27 | -0.225% | 6,551 | -4.196% |
| 2026-04-06 | 54.50 | 54.56 | 54.30 | 54.39 | -0.006% | 4,633 | -4.412% |
| 2026-04-02 | 54.12 | 54.40 | 54.12 | 54.40 | +0.455% | 8,222 | -4.417% |
| 2026-04-01 | 54.33 | 54.33 | 53.94 | 54.15 | +0.988% | 9,675 | -3.982% |
| 2026-03-31 | 53.44 | 54.88 | 53.31 | 53.62 | -1.079% | 39,443 | -3.033% |
| 2026-03-30 | 54.43 | 54.55 | 54.20 | 54.20 | +0.545% | 6,126 | -4.079% |
| 2026-03-27 | 54.05 | 54.56 | 53.91 | 53.91 | -0.239% | 2,294 | -3.557% |
| 2026-03-26 | 53.99 | 54.33 | 53.99 | 54.04 | +0.124% | 5,915 | -3.788% |
| 2026-03-25 | 54.18 | 54.18 | 53.97 | 53.97 | +0.454% | 1,831 | -3.668% |
| 2026-03-24 | 54.02 | 54.19 | 53.73 | 53.73 | -0.090% | 9,144 | -3.231% |
| 2026-03-23 | 53.58 | 54.01 | 53.58 | 53.78 | +0.789% | 11,642 | -3.318% |
| 2026-03-20 | 53.59 | 53.70 | 53.36 | 53.36 | -1.292% | 2,951 | -2.555% |
| 2026-03-19 | 53.99 | 54.15 | 53.82 | 54.06 | +0.178% | 10,982 | -3.814% |
| 2026-03-18 | 54.34 | 54.56 | 53.96 | 53.96 | -1.588% | 2,354 | -3.642% |
| 2026-03-17 | 55.18 | 55.18 | 54.83 | 54.83 | +0.184% | 7,390 | -5.173% |
| 2026-03-16 | 54.81 | 54.84 | 54.69 | 54.73 | +0.642% | 3,963 | -4.998% |
| 2026-03-13 | 54.59 | 56.74 | 54.31 | 54.38 | +0.278% | 13,297 | -4.388% |
| 2026-03-12 | 54.40 | 54.56 | 54.23 | 54.23 | -0.348% | 4,005 | -4.122% |
| 2026-03-11 | 54.37 | 54.42 | 54.37 | 54.42 | -0.369% | 3,140 | -4.455% |
| 2026-03-10 | 54.83 | 55.01 | 54.59 | 54.62 | -0.457% | 10,467 | -4.808% |
| 2026-03-09 | 54.45 | 54.87 | 54.43 | 54.87 | -0.135% | 7,544 | -5.243% |
| 2026-03-06 | 54.33 | 54.95 | 54.33 | 54.95 | -0.174% | 18,343 | -5.371% |
| 2026-03-05 | 55.22 | 55.22 | 54.79 | 55.04 | -1.066% | 4,563 | -5.536% |
| 2026-03-04 | 55.61 | 55.72 | 55.34 | 55.63 | -0.151% | 8,217 | -6.543% |
| 2026-03-03 | 55.63 | 55.88 | 55.22 | 55.72 | -1.046% | 7,431 | -6.684% |
| 2026-03-02 | 56.32 | 56.42 | 56.25 | 56.31 | +0.398% | 9,050 | -7.661% |
| 2026-02-27 | 55.95 | 56.12 | 55.76 | 56.08 | -0.599% | 20,243 | -7.293% |
| 2026-02-26 | 56.33 | 56.50 | 56.19 | 56.42 | +0.462% | 18,455 | -7.849% |
| 2026-02-25 | 56.07 | 56.23 | 56.07 | 56.16 | +0.111% | 9,632 | -7.422% |
| 2026-02-24 | 55.98 | 56.14 | 55.95 | 56.10 | +0.134% | 4,767 | -7.319% |
| 2026-02-23 | 56.03 | 56.05 | 55.84 | 56.03 | +0.231% | 4,175 | -7.196% |
| 2026-02-20 | 55.65 | 55.90 | 55.62 | 55.90 | +0.405% | 8,838 | -6.981% |
| 2026-02-19 | 55.76 | 55.76 | 55.56 | 55.67 | -0.107% | 1,490 | -6.604% |
| 2026-02-18 | 55.80 | 55.86 | 55.58 | 55.73 | -0.045% | 15,805 | -6.704% |
| 2026-02-17 | 55.83 | 55.83 | 55.54 | 55.76 | -0.277% | 2,345 | -6.746% |
| 2026-02-13 | 55.65 | 56.12 | 55.65 | 55.91 | +0.824% | 1,610 | -7.004% |
| 2026-02-12 | 55.89 | 56.04 | 55.45 | 55.45 | -0.568% | 10,090 | -6.238% |
| 2026-02-11 | 55.65 | 55.90 | 55.65 | 55.77 | +0.444% | 24,414 | -6.771% |
| 2026-02-10 | 55.33 | 55.69 | 55.33 | 55.52 | +0.475% | 33,072 | -6.357% |
| 2026-02-09 | 55.17 | 55.26 | 55.15 | 55.26 | -0.193% | 13,657 | -5.912% |
| 2026-02-06 | 55.35 | 55.43 | 55.28 | 55.37 | +1.125% | 11,912 | -6.094% |
| 2026-02-05 | 54.93 | 54.93 | 54.65 | 54.75 | -0.233% | 5,998 | -5.038% |
| 2026-02-04 | 54.86 | 54.90 | 54.86 | 54.88 | +1.569% | 909 | -5.258% |
| 2026-02-03 | 53.98 | 54.05 | 53.88 | 54.03 | +1.292% | 1,478 | -3.771% |
| 2026-02-02 | 53.36 | 53.45 | 53.16 | 53.34 | +0.685% | 2,141 | -2.528% |
| 2026-01-30 | 52.71 | 53.00 | 52.60 | 52.98 | -0.388% | 12,549 | -1.861% |
| 2026-01-29 | 52.63 | 53.33 | 52.63 | 53.19 | +0.645% | 2,454 | -2.241% |
| 2026-01-28 | 52.98 | 52.98 | 52.69 | 52.84 | -0.443% | 988 | -1.610% |
| 2026-01-27 | 52.85 | 53.08 | 52.85 | 53.08 | +0.947% | 633 | -2.046% |
| 2026-01-26 | 52.80 | 52.80 | 52.35 | 52.58 | +0.525% | 4,042 | -1.118% |
| 2026-01-23 | 52.15 | 52.32 | 52.00 | 52.31 | +0.273% | 6,802 | -0.599% |
| 2026-01-22 | 52.15 | 52.33 | 52.15 | 52.16 | -0.112% | 2,120 | -0.328% |
| 2026-01-21 | 51.88 | 52.24 | 51.88 | 52.22 | +0.919% | 3,330 | -0.440% |
| 2026-01-20 | 51.92 | 51.92 | 51.75 | 51.75 | -0.314% | 7,316 | +0.475% |
| 2026-01-16 | 51.84 | 51.91 | 51.83 | 51.91 | +0.289% | 727 | +0.159% |
| 2026-01-15 | 51.67 | 51.82 | 51.67 | 51.76 | +0.193% | 848 | +0.449% |
| 2026-01-14 | 51.69 | 51.69 | 51.66 | 51.66 | +1.268% | 250 | +0.643% |
| 2026-01-13 | 50.88 | 51.06 | 50.88 | 51.01 | +0.310% | 1,265 | +1.919% |
| 2026-01-12 | 50.88 | 50.90 | 50.74 | 50.86 | -0.057% | 4,760 | +2.235% |
| 2026-01-09 | 50.92 | 51.00 | 50.89 | 50.89 | +0.042% | 8,473 | +2.177% |
| 2026-01-08 | 50.85 | 50.92 | 50.85 | 50.86 | +0.902% | 3,908 | +2.219% |
| 2026-01-07 | 50.20 | 50.52 | 50.20 | 50.41 | -0.543% | 3,851 | +3.142% |
| 2026-01-06 | 50.79 | 50.85 | 50.60 | 50.69 | -0.091% | 3,290 | +2.582% |
| 2026-01-05 | 50.32 | 50.73 | 50.32 | 50.73 | +0.009% | 1,137 | +2.489% |
| 2026-01-02 | 50.65 | 50.73 | 50.64 | 50.73 | +0.281% | 999 | +2.499% |
| 2025-12-31 | 50.59 | 50.67 | 50.53 | 50.58 | -1.179% | 1,039 | +2.787% |
| 2025-12-30 | 51.20 | 51.20 | 51.19 | 51.19 | +0.343% | 233 | +1.575% |
| 2025-12-29 | 51.20 | 51.27 | 51.01 | 51.01 | -0.225% | 1,452 | +1.924% |
| 2025-12-26 | 51.50 | 51.60 | 51.09 | 51.13 | +0.024% | 1,947 | +1.694% |
| 2025-12-24 | 51.01 | 51.12 | 51.01 | 51.12 | +0.360% | 583 | +1.718% |
| 2025-12-23 | 50.99 | 50.99 | 50.93 | 50.93 | +0.176% | 1,365 | +2.085% |
| 2025-12-22 | 50.73 | 50.91 | 50.73 | 50.84 | +0.501% | 3,437 | +2.265% |
| 2025-12-19 | 50.60 | 50.82 | 50.59 | 50.59 | -0.139% | 637 | +2.778% |
| 2025-12-18 | 50.87 | 50.92 | 50.62 | 50.66 | -0.373% | 3,058 | +2.635% |
| 2025-12-17 | 50.78 | 50.85 | 50.78 | 50.85 | +0.589% | 520 | +2.251% |
| 2025-12-16 | 50.71 | 50.71 | 50.49 | 50.55 | -0.897% | 1,486 | +2.854% |
| 2025-12-15 | 50.40 | 51.07 | 50.40 | 51.01 | +0.587% | 9,730 | +1.931% |
| 2025-12-12 | 50.72 | 50.74 | 50.71 | 50.71 | +0.189% | 690 | +2.529% |
| 2025-12-11 | 50.66 | 50.71 | 50.62 | 50.62 | +0.595% | 1,806 | +2.724% |
| 2025-12-10 | 50.24 | 50.35 | 50.24 | 50.32 | +0.536% | 1,818 | +3.335% |
| 2025-12-09 | 50.27 | 50.27 | 50.05 | 50.05 | +0.064% | 3,016 | +3.888% |
| 2025-12-08 | 50.14 | 50.25 | 50.02 | 50.02 | -0.381% | 1,645 | +3.955% |
| 2025-12-05 | 50.81 | 50.81 | 50.21 | 50.21 | -0.565% | 3,470 | +3.559% |
| 2025-12-04 | 50.74 | 50.74 | 50.49 | 50.49 | -0.416% | 40,200 | +2.974% |
| 2025-12-03 | 50.73 | 50.77 | 50.69 | 50.70 | +0.536% | 951 | +2.546% |
| 2025-12-02 | 50.44 | 50.44 | 50.34 | 50.43 | -0.527% | 2,217 | +3.095% |
| 2025-12-01 | 51.19 | 51.19 | 50.70 | 50.70 | +0.368% | 1,100 | +2.552% |
| 2025-11-28 | 50.51 | 50.58 | 50.40 | 50.51 | -1.408% | 5,600 | +2.929% |
| 2025-11-26 | 51.06 | 51.30 | 51.06 | 51.24 | +0.604% | 530 | +1.480% |
| 2025-11-25 | 49.95 | 50.93 | 49.95 | 50.93 | +0.963% | 1,346 | +2.094% |
| 2025-11-24 | 50.41 | 50.50 | 50.32 | 50.44 | -0.293% | 1,699 | +3.076% |
| 2025-11-21 | 50.59 | 50.82 | 50.59 | 50.59 | +1.119% | 3,278 | +2.775% |
| 2025-11-20 | 50.34 | 50.34 | 49.98 | 50.03 | -0.220% | 1,675 | +3.925% |
| 2025-11-19 | 50.17 | 50.21 | 49.97 | 50.14 | -0.707% | 3,363 | +3.696% |
| 2025-11-18 | 50.37 | 50.55 | 50.37 | 50.50 | +0.332% | 1,128 | +2.963% |
| 2025-11-17 | 50.56 | 50.69 | 50.24 | 50.33 | -0.597% | 3,083 | +3.305% |
| 2025-11-14 | 50.03 | 50.69 | 50.03 | 50.63 | +0.188% | 5,195 | +2.689% |
| 2025-11-13 | 51.35 | 51.35 | 50.54 | 50.54 | -0.419% | 16,065 | +2.882% |
| 2025-11-12 | 50.78 | 51.97 | 50.59 | 50.75 | +0.318% | 23,195 | +2.451% |
| 2025-11-11 | 50.27 | 50.63 | 50.27 | 50.59 | +1.138% | 3,155 | +2.777% |
| 2025-11-10 | 50.02 | 50.02 | 50.02 | 50.02 | +0.581% | 8 | +3.946% |
| 2025-11-07 | 49.58 | 49.76 | 49.58 | 49.73 | +0.957% | 822 | +4.550% |
| 2025-11-06 | 49.32 | 49.32 | 49.23 | 49.26 | +0.066% | 925 | +5.551% |
| 2025-11-05 | 49.23 | 49.25 | 49.23 | 49.23 | +0.676% | 3,664 | +5.621% |
| 2025-11-04 | 48.94 | 49.03 | 48.90 | 48.90 | -0.088% | 8,160 | +6.334% |
| 2025-11-03 | 48.86 | 49.02 | 48.80 | 48.94 | -0.731% | 2,092 | +6.240% |
| 2025-10-31 | 49.51 | 49.51 | 49.14 | 49.30 | -0.477% | 7,261 | +5.464% |
| 2025-10-30 | 49.54 | 49.67 | 49.44 | 49.54 | +0.299% | 21,836 | +4.961% |
| 2025-10-29 | 49.70 | 49.76 | 49.39 | 49.39 | -0.787% | 2,984 | +5.275% |
| 2025-10-28 | 49.91 | 49.91 | 49.78 | 49.78 | -1.052% | 338 | +4.446% |
| 2025-10-27 | 50.19 | 50.31 | 50.12 | 50.31 | +0.161% | 8,487 | +3.347% |
| 2025-10-24 | 50.28 | 50.43 | 50.23 | 50.23 | -0.134% | 12,732 | +3.513% |
| 2025-10-23 | 50.38 | 50.45 | 50.19 | 50.30 | -0.033% | 10,753 | +3.375% |
| 2025-10-22 | 50.20 | 50.50 | 50.20 | 50.31 | +0.225% | 8,612 | +3.340% |
| 2025-10-21 | 50.24 | 50.41 | 50.11 | 50.20 | -0.087% | 9,206 | +3.573% |
| 2025-10-20 | 50.12 | 50.26 | 50.10 | 50.24 | +0.537% | 2,584 | +3.483% |
| 2025-10-17 | 49.79 | 49.98 | 49.79 | 49.98 | +0.861% | 1,359 | +4.039% |
| 2025-10-16 | 50.15 | 50.15 | 49.55 | 49.55 | -0.753% | 4,107 | +4.935% |
| 2025-10-15 | 50.09 | 50.15 | 49.86 | 49.92 | +0.037% | 10,810 | +4.145% |
| 2025-10-14 | 49.74 | 49.91 | 49.70 | 49.91 | +0.780% | 5,454 | +4.183% |
| 2025-10-13 | 49.56 | 49.56 | 49.52 | 49.52 | +0.348% | 249 | +4.996% |
| 2025-10-10 | 47.90 | 50.46 | 47.89 | 49.35 | -0.405% | 7,929 | +5.361% |
| 2025-10-09 | 49.76 | 49.77 | 49.55 | 49.55 | -0.385% | 2,707 | +4.935% |
| 2025-10-08 | 49.95 | 49.95 | 49.74 | 49.74 | 0.000% | 50,721 | +4.531% |