PAPR
Innovator U.S. Equity Power Buffer ETF - April
stockBATSETF
At CloseOct 2, 2026 12:01:18 PM EDT
43.25USD+0.232%(+0.10)16,135
43.22Bid43.36Ask0.14SpreadPAPR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.31 | 43.35 | 43.22 | 43.28 | +0.301% | 16,135 | 0.000% |
| 2026-10-01 | 43.09 | 43.19 | 43.08 | 43.15 | -0.069% | 18,807 | +0.301% |
| 2026-09-30 | 43.25 | 43.25 | 43.17 | 43.18 | +0.023% | 15,906 | +0.232% |
| 2026-09-29 | 43.24 | 43.24 | 43.12 | 43.17 | +0.027% | 22,575 | +0.255% |
| 2026-09-28 | 43.15 | 43.23 | 43.14 | 43.16 | -0.142% | 17,913 | +0.282% |
| 2026-09-25 | 43.21 | 43.23 | 43.14 | 43.22 | +0.120% | 35,402 | +0.139% |
| 2026-09-24 | 43.17 | 43.19 | 43.08 | 43.17 | +0.019% | 118,529 | +0.259% |
| 2026-09-23 | 43.22 | 43.22 | 43.14 | 43.16 | -0.107% | 24,474 | +0.278% |
| 2026-09-22 | 43.18 | 43.26 | 43.18 | 43.21 | +0.026% | 18,341 | +0.171% |
| 2026-09-21 | 43.07 | 43.23 | 43.07 | 43.20 | +0.407% | 18,462 | +0.197% |
| 2026-09-18 | 43.05 | 43.10 | 42.98 | 43.02 | -0.046% | 17,933 | +0.604% |
| 2026-09-17 | 43.09 | 43.09 | 42.99 | 43.04 | +0.385% | 54,540 | +0.558% |
| 2026-09-16 | 42.95 | 43.03 | 42.83 | 42.88 | -0.105% | 13,605 | +0.945% |
| 2026-09-15 | 42.96 | 42.98 | 42.91 | 42.92 | -0.023% | 37,554 | +0.839% |
| 2026-09-14 | 42.90 | 43.05 | 42.90 | 42.93 | -0.140% | 21,727 | +0.815% |
| 2026-09-11 | 43.08 | 43.08 | 42.98 | 42.99 | +0.280% | 19,071 | +0.675% |
| 2026-09-10 | 42.84 | 42.95 | 42.84 | 42.87 | -0.209% | 396,979 | +0.956% |
| 2026-09-09 | 42.95 | 43.05 | 42.94 | 42.96 | -0.139% | 121,074 | +0.745% |
| 2026-09-08 | 43.12 | 43.12 | 43.00 | 43.02 | -0.157% | 136,199 | +0.604% |
| 2026-09-04 | 42.96 | 43.14 | 42.96 | 43.09 | -0.087% | 22,873 | +0.447% |
| 2026-09-03 | 43.07 | 43.16 | 43.02 | 43.13 | +0.256% | 40,855 | +0.359% |
| 2026-09-02 | 43.03 | 43.03 | 42.96 | 43.02 | +0.198% | 28,276 | +0.616% |
| 2026-09-01 | 42.89 | 42.98 | 42.89 | 42.93 | -0.151% | 24,559 | +0.815% |
| 2026-08-31 | 43.05 | 43.05 | 42.93 | 42.99 | +0.046% | 15,696 | +0.663% |
| 2026-08-28 | 43.03 | 43.07 | 42.95 | 42.98 | -0.081% | 9,040 | +0.709% |
| 2026-08-27 | 42.94 | 43.05 | 42.91 | 43.01 | +0.256% | 20,639 | +0.628% |
| 2026-08-26 | 42.98 | 42.98 | 42.87 | 42.90 | -0.023% | 12,573 | +0.886% |
| 2026-08-25 | 42.84 | 42.95 | 42.84 | 42.91 | +0.117% | 22,115 | +0.862% |
| 2026-08-24 | 42.93 | 42.94 | 42.84 | 42.86 | -0.023% | 28,428 | +0.980% |
| 2026-08-21 | 42.89 | 42.94 | 42.85 | 42.87 | +0.045% | 18,361 | +0.956% |
| 2026-08-20 | 42.93 | 42.93 | 42.81 | 42.85 | -0.092% | 16,477 | +1.002% |
| 2026-08-19 | 42.85 | 42.97 | 42.84 | 42.89 | +0.094% | 17,744 | +0.909% |
| 2026-08-18 | 42.77 | 42.92 | 42.77 | 42.85 | -0.047% | 47,454 | +1.004% |
| 2026-08-17 | 42.98 | 42.98 | 42.87 | 42.87 | -0.093% | 9,946 | +0.956% |
| 2026-08-14 | 42.98 | 42.99 | 42.89 | 42.91 | -0.035% | 13,283 | +0.862% |
| 2026-08-13 | 42.88 | 42.96 | 42.87 | 42.93 | +0.136% | 14,600 | +0.827% |
| 2026-08-12 | 42.85 | 42.93 | 42.83 | 42.87 | +0.108% | 28,664 | +0.964% |
| 2026-08-11 | 42.75 | 42.90 | 42.75 | 42.82 | -0.046% | 14,476 | +1.074% |
| 2026-08-10 | 42.81 | 42.91 | 42.81 | 42.84 | -0.000% | 17,363 | +1.027% |
| 2026-08-07 | 42.77 | 42.87 | 42.77 | 42.84 | +0.140% | 7,079 | +1.027% |
| 2026-08-06 | 42.80 | 42.84 | 42.75 | 42.78 | -0.023% | 19,125 | +1.169% |
| 2026-08-05 | 42.77 | 42.88 | 42.77 | 42.79 | +0.047% | 35,557 | +1.145% |
| 2026-08-04 | 42.73 | 42.81 | 42.68 | 42.77 | +0.352% | 24,968 | +1.192% |
| 2026-08-03 | 42.57 | 42.68 | 42.57 | 42.62 | +0.330% | 25,500 | +1.549% |
| 2026-07-31 | 42.36 | 42.57 | 42.28 | 42.48 | +0.260% | 16,752 | +1.883% |
| 2026-07-30 | 42.34 | 42.44 | 42.23 | 42.37 | +0.498% | 42,775 | +2.148% |
| 2026-07-29 | 42.33 | 42.34 | 42.16 | 42.16 | -0.402% | 13,603 | +2.657% |
| 2026-07-28 | 42.31 | 42.40 | 42.23 | 42.33 | -0.024% | 53,052 | +2.244% |
| 2026-07-27 | 42.32 | 42.42 | 42.20 | 42.34 | +0.207% | 17,407 | +2.220% |
| 2026-07-24 | 42.30 | 42.38 | 42.20 | 42.25 | -0.065% | 46,691 | +2.432% |
| 2026-07-23 | 42.23 | 42.28 | 42.16 | 42.28 | -0.212% | 23,246 | +2.365% |
| 2026-07-22 | 42.35 | 42.43 | 42.35 | 42.37 | -0.165% | 21,046 | +2.148% |
| 2026-07-21 | 42.44 | 42.44 | 42.29 | 42.44 | +0.473% | 22,823 | +1.980% |
| 2026-07-20 | 42.31 | 42.40 | 42.24 | 42.24 | -0.024% | 18,082 | +2.462% |
| 2026-07-17 | 42.19 | 42.39 | 42.19 | 42.25 | -0.401% | 49,620 | +2.438% |
| 2026-07-16 | 42.47 | 42.50 | 42.39 | 42.42 | -0.109% | 14,284 | +2.027% |
| 2026-07-15 | 42.39 | 42.49 | 42.39 | 42.47 | +0.062% | 28,410 | +1.916% |
| 2026-07-14 | 42.32 | 42.44 | 42.32 | 42.44 | +0.330% | 30,651 | +1.980% |
| 2026-07-13 | 42.37 | 42.47 | 42.30 | 42.30 | -0.212% | 31,015 | +2.317% |
| 2026-07-10 | 42.36 | 42.45 | 42.34 | 42.39 | +0.024% | 30,188 | +2.100% |
| 2026-07-09 | 42.29 | 42.40 | 42.29 | 42.38 | +0.308% | 70,964 | +2.124% |
| 2026-07-08 | 42.25 | 42.28 | 42.14 | 42.25 | -0.071% | 19,848 | +2.438% |
| 2026-07-07 | 42.31 | 42.36 | 42.25 | 42.28 | -0.160% | 18,264 | +2.365% |
| 2026-07-06 | 42.24 | 42.55 | 42.24 | 42.35 | +0.160% | 19,141 | +2.202% |
| 2026-07-02 | 42.16 | 42.31 | 42.14 | 42.28 | +0.237% | 19,068 | +2.365% |
| 2026-07-01 | 42.15 | 42.28 | 42.15 | 42.18 | -0.047% | 64,059 | +2.608% |
| 2026-06-30 | 42.11 | 42.28 | 42.11 | 42.20 | +0.190% | 96,062 | +2.559% |
| 2026-06-29 | 42.09 | 42.19 | 42.01 | 42.12 | +0.147% | 34,842 | +2.754% |
| 2026-06-26 | 41.97 | 42.10 | 41.96 | 42.06 | +0.267% | 13,350 | +2.906% |
| 2026-06-25 | 42.05 | 42.11 | 41.93 | 41.95 | -0.129% | 22,986 | +3.180% |
| 2026-06-24 | 42.02 | 42.12 | 41.92 | 42.00 | +0.119% | 21,607 | +3.048% |
| 2026-06-23 | 41.93 | 42.05 | 41.90 | 41.95 | -0.356% | 23,543 | +3.170% |
| 2026-06-22 | 42.34 | 42.34 | 42.08 | 42.10 | -0.213% | 24,529 | +2.803% |
| 2026-06-18 | 42.16 | 42.22 | 42.08 | 42.19 | +0.524% | 30,563 | +2.584% |
| 2026-06-17 | 42.21 | 42.21 | 41.97 | 41.97 | -0.498% | 20,672 | +3.121% |
| 2026-06-16 | 42.18 | 42.34 | 42.17 | 42.18 | -0.071% | 18,617 | +2.608% |
| 2026-06-15 | 42.27 | 42.28 | 42.18 | 42.21 | +0.548% | 46,903 | +2.535% |
| 2026-06-12 | 41.97 | 42.03 | 41.91 | 41.98 | +0.191% | 14,702 | +3.097% |
| 2026-06-11 | 41.80 | 41.96 | 41.67 | 41.90 | +0.383% | 34,271 | +3.294% |
| 2026-06-10 | 41.80 | 41.95 | 41.73 | 41.74 | -0.406% | 19,320 | +3.690% |
| 2026-06-09 | 42.09 | 42.09 | 41.69 | 41.91 | -0.048% | 28,635 | +3.269% |
| 2026-06-08 | 42.00 | 42.04 | 41.93 | 41.93 | 0.000% | 29,091 | +3.220% |
| 2026-06-05 | 42.08 | 42.13 | 41.84 | 41.93 | -0.628% | 28,236 | +3.220% |
| 2026-06-04 | 42.01 | 42.22 | 42.01 | 42.20 | +0.131% | 28,444 | +2.571% |
| 2026-06-03 | 42.15 | 42.18 | 42.12 | 42.14 | -0.178% | 31,917 | +2.705% |
| 2026-06-02 | 42.20 | 42.23 | 42.16 | 42.22 | +0.059% | 29,987 | +2.523% |
| 2026-06-01 | 42.18 | 42.24 | 42.13 | 42.19 | -0.095% | 38,522 | +2.584% |
| 2026-05-29 | 42.14 | 42.24 | 42.14 | 42.23 | +0.237% | 34,783 | +2.486% |
| 2026-05-28 | 42.15 | 42.15 | 42.07 | 42.13 | +0.166% | 29,764 | +2.730% |
| 2026-05-27 | 42.09 | 42.13 | 42.02 | 42.06 | -0.095% | 32,054 | +2.901% |
| 2026-05-26 | 42.12 | 42.14 | 42.00 | 42.10 | +0.214% | 37,074 | +2.803% |
| 2026-05-22 | 41.97 | 42.04 | 41.95 | 42.01 | +0.238% | 22,524 | +3.023% |
| 2026-05-21 | 41.90 | 41.98 | 41.83 | 41.91 | -0.072% | 21,105 | +3.269% |
| 2026-05-20 | 41.83 | 41.94 | 41.83 | 41.94 | +0.431% | 28,136 | +3.195% |
| 2026-05-19 | 41.77 | 41.86 | 41.75 | 41.76 | -0.203% | 13,782 | +3.640% |
| 2026-05-18 | 41.84 | 41.88 | 41.76 | 41.84 | +0.036% | 36,337 | +3.429% |
| 2026-05-15 | 41.80 | 41.91 | 41.78 | 41.83 | -0.251% | 27,478 | +3.466% |
| 2026-05-14 | 41.84 | 41.95 | 41.84 | 41.94 | +0.202% | 36,402 | +3.207% |
| 2026-05-13 | 41.86 | 41.90 | 41.75 | 41.85 | +0.123% | 21,086 | +3.415% |
| 2026-05-12 | 41.80 | 41.80 | 41.69 | 41.80 | -0.121% | 67,563 | +3.542% |
| 2026-05-11 | 41.87 | 41.87 | 41.80 | 41.85 | +0.120% | 43,343 | +3.417% |
| 2026-05-08 | 41.81 | 41.88 | 41.76 | 41.80 | +0.168% | 54,465 | +3.541% |
| 2026-05-07 | 41.83 | 41.84 | 41.69 | 41.73 | 0.000% | 26,589 | +3.714% |
| 2026-05-06 | 41.69 | 41.77 | 41.69 | 41.73 | +0.312% | 27,045 | +3.714% |
| 2026-05-05 | 41.56 | 41.65 | 41.56 | 41.60 | +0.289% | 29,673 | +4.038% |
| 2026-05-04 | 41.64 | 41.64 | 41.45 | 41.48 | -0.240% | 53,570 | +4.339% |
| 2026-05-01 | 41.56 | 41.68 | 41.56 | 41.58 | -0.000% | 62,824 | +4.089% |
| 2026-04-30 | 41.43 | 41.61 | 41.38 | 41.58 | +0.556% | 106,240 | +4.089% |
| 2026-04-29 | 41.36 | 41.46 | 41.35 | 41.35 | -0.169% | 34,186 | +4.667% |
| 2026-04-28 | 41.43 | 41.45 | 41.32 | 41.42 | -0.096% | 34,720 | +4.491% |
| 2026-04-27 | 41.39 | 41.48 | 41.39 | 41.46 | +0.024% | 55,985 | +4.390% |
| 2026-04-24 | 41.33 | 41.49 | 41.32 | 41.45 | +0.242% | 82,060 | +4.415% |
| 2026-04-23 | 41.40 | 41.44 | 41.21 | 41.35 | -0.169% | 287,584 | +4.667% |
| 2026-04-22 | 41.31 | 41.45 | 41.31 | 41.42 | +0.363% | 76,150 | +4.491% |
| 2026-04-21 | 41.41 | 41.41 | 41.23 | 41.27 | -0.218% | 88,696 | +4.870% |
| 2026-04-20 | 41.35 | 41.40 | 41.30 | 41.36 | -0.121% | 102,865 | +4.642% |
| 2026-04-17 | 41.37 | 41.46 | 41.30 | 41.41 | +0.632% | 81,763 | +4.516% |
| 2026-04-16 | 41.07 | 41.25 | 41.07 | 41.15 | +0.097% | 120,242 | +5.176% |
| 2026-04-15 | 41.05 | 41.20 | 41.04 | 41.11 | +0.049% | 203,465 | +5.279% |
| 2026-04-14 | 40.89 | 41.10 | 40.89 | 41.09 | +0.391% | 72,394 | +5.330% |
| 2026-04-13 | 40.71 | 40.93 | 40.63 | 40.93 | +0.466% | 139,790 | +5.742% |
| 2026-04-10 | 40.81 | 40.81 | 40.69 | 40.74 | +0.049% | 43,491 | +6.235% |
| 2026-04-09 | 40.49 | 40.79 | 40.49 | 40.72 | +0.246% | 98,099 | +6.287% |
| 2026-04-08 | 40.67 | 40.68 | 40.50 | 40.62 | +1.322% | 111,840 | +6.548% |
| 2026-04-07 | 40.14 | 40.14 | 39.86 | 40.09 | -0.025% | 141,017 | +7.957% |
| 2026-04-06 | 39.94 | 40.15 | 39.94 | 40.10 | +0.150% | 1,005,294 | +7.930% |
| 2026-04-02 | 39.77 | 40.08 | 39.65 | 40.04 | +0.175% | 261,433 | +8.092% |
| 2026-04-01 | 39.89 | 40.09 | 39.83 | 39.97 | +0.427% | 1,672,458 | +8.281% |
| 2026-03-31 | 39.64 | 39.84 | 39.64 | 39.80 | +0.454% | 1,185,513 | +8.744% |
| 2026-03-30 | 39.56 | 39.72 | 39.55 | 39.62 | +0.253% | 177,296 | +9.238% |
| 2026-03-27 | 39.61 | 39.65 | 39.47 | 39.52 | -0.177% | 108,243 | +9.514% |
| 2026-03-26 | 39.62 | 39.71 | 39.58 | 39.59 | -0.211% | 69,840 | +9.321% |
| 2026-03-25 | 39.62 | 39.71 | 39.62 | 39.67 | +0.237% | 59,349 | +9.089% |
| 2026-03-24 | 39.49 | 39.64 | 39.49 | 39.58 | +0.051% | 42,308 | +9.348% |
| 2026-03-23 | 39.56 | 39.67 | 39.54 | 39.56 | +0.355% | 47,428 | +9.403% |
| 2026-03-20 | 39.55 | 39.56 | 39.38 | 39.42 | -0.278% | 14,861 | +9.792% |
| 2026-03-19 | 39.42 | 39.57 | 39.42 | 39.53 | +0.051% | 27,683 | +9.486% |
| 2026-03-18 | 39.62 | 39.62 | 39.51 | 39.51 | -0.152% | 21,365 | +9.542% |
| 2026-03-17 | 39.61 | 39.63 | 39.56 | 39.57 | +0.076% | 53,042 | +9.376% |
| 2026-03-16 | 39.59 | 39.60 | 39.51 | 39.54 | +0.254% | 49,812 | +9.459% |
| 2026-03-13 | 39.50 | 39.54 | 39.38 | 39.44 | +0.102% | 86,620 | +9.736% |
| 2026-03-12 | 39.38 | 39.48 | 39.38 | 39.40 | -0.253% | 26,835 | +9.848% |
| 2026-03-11 | 39.54 | 39.58 | 39.47 | 39.50 | +0.028% | 42,345 | +9.570% |
| 2026-03-10 | 39.48 | 39.59 | 39.47 | 39.49 | +0.048% | 31,985 | +9.600% |
| 2026-03-09 | 39.37 | 39.52 | 39.33 | 39.47 | +0.292% | 27,329 | +9.653% |
| 2026-03-06 | 39.40 | 39.44 | 39.32 | 39.35 | -0.291% | 69,510 | +9.973% |
| 2026-03-05 | 39.54 | 39.58 | 39.40 | 39.47 | -0.101% | 39,998 | +9.653% |
| 2026-03-04 | 39.48 | 39.57 | 39.48 | 39.51 | +0.140% | 30,147 | +9.542% |
| 2026-03-03 | 39.41 | 39.49 | 39.36 | 39.45 | -0.139% | 32,795 | +9.695% |
| 2026-03-02 | 39.40 | 39.57 | 39.40 | 39.51 | -0.126% | 45,968 | +9.542% |
| 2026-02-27 | 39.54 | 39.56 | 39.47 | 39.56 | +0.101% | 61,590 | +9.403% |
| 2026-02-26 | 39.52 | 39.57 | 39.48 | 39.52 | 0.000% | 37,826 | +9.514% |
| 2026-02-25 | 39.43 | 39.54 | 39.43 | 39.52 | +0.152% | 121,295 | +9.514% |
| 2026-02-24 | 39.43 | 39.50 | 39.43 | 39.46 | +0.127% | 23,084 | +9.681% |
| 2026-02-23 | 39.44 | 39.49 | 39.39 | 39.41 | -0.127% | 47,816 | +9.820% |
| 2026-02-20 | 39.41 | 39.47 | 39.41 | 39.46 | +0.165% | 40,845 | +9.680% |
| 2026-02-19 | 39.45 | 39.46 | 39.38 | 39.40 | -0.038% | 44,098 | +9.862% |
| 2026-02-18 | 39.44 | 39.47 | 39.41 | 39.41 | +0.051% | 16,197 | +9.820% |
| 2026-02-17 | 39.32 | 39.41 | 39.29 | 39.39 | +0.076% | 27,284 | +9.876% |
| 2026-02-13 | 39.32 | 39.42 | 39.32 | 39.36 | +0.102% | 31,084 | +9.959% |
| 2026-02-12 | 39.36 | 39.45 | 39.32 | 39.32 | -0.304% | 26,556 | +10.071% |
| 2026-02-11 | 39.43 | 39.47 | 39.39 | 39.44 | +0.076% | 47,588 | +9.736% |
| 2026-02-10 | 39.40 | 39.49 | 39.40 | 39.41 | -0.052% | 26,676 | +9.820% |
| 2026-02-09 | 39.34 | 39.47 | 39.34 | 39.43 | +0.129% | 31,488 | +9.762% |
| 2026-02-06 | 39.34 | 39.39 | 39.33 | 39.38 | +0.434% | 34,896 | +9.904% |
| 2026-02-05 | 39.38 | 39.38 | 39.21 | 39.21 | -0.204% | 40,133 | +10.380% |
| 2026-02-04 | 39.36 | 39.37 | 39.28 | 39.29 | -0.102% | 90,512 | +10.155% |
| 2026-02-03 | 39.38 | 39.42 | 39.30 | 39.33 | -0.127% | 40,996 | +10.043% |
| 2026-02-02 | 39.31 | 39.41 | 39.30 | 39.38 | -0.101% | 19,989 | +9.904% |
| 2026-01-30 | 39.43 | 39.43 | 39.30 | 39.42 | +0.203% | 46,586 | +9.792% |
| 2026-01-29 | 39.33 | 39.36 | 39.27 | 39.34 | -0.051% | 23,257 | +10.015% |
| 2026-01-28 | 39.33 | 39.37 | 39.33 | 39.36 | +0.025% | 40,603 | +9.959% |
| 2026-01-27 | 39.36 | 39.43 | 39.35 | 39.35 | +0.051% | 41,102 | +9.987% |
| 2026-01-26 | 39.35 | 39.36 | 39.33 | 39.33 | 0.000% | 21,405 | +10.043% |
| 2026-01-23 | 39.28 | 39.35 | 39.28 | 39.33 | +0.115% | 40,133 | +10.043% |
| 2026-01-22 | 39.35 | 39.35 | 39.25 | 39.28 | +0.013% | 25,259 | +10.169% |
| 2026-01-21 | 39.19 | 39.28 | 39.18 | 39.28 | +0.396% | 30,974 | +10.183% |
| 2026-01-20 | 39.15 | 39.23 | 39.12 | 39.13 | -0.357% | 41,692 | +10.620% |
| 2026-01-16 | 39.32 | 39.32 | 39.26 | 39.27 | -0.038% | 21,355 | +10.225% |
| 2026-01-15 | 39.32 | 39.32 | 39.26 | 39.28 | +0.127% | 36,174 | +10.183% |
| 2026-01-14 | 39.32 | 39.32 | 39.19 | 39.23 | -0.013% | 27,259 | +10.324% |
| 2026-01-13 | 39.37 | 39.37 | 39.22 | 39.23 | -0.064% | 45,698 | +10.310% |
| 2026-01-12 | 39.24 | 39.29 | 39.23 | 39.26 | +0.025% | 32,492 | +10.239% |
| 2026-01-09 | 39.25 | 39.27 | 39.23 | 39.25 | +0.128% | 35,571 | +10.268% |
| 2026-01-08 | 39.20 | 39.29 | 39.20 | 39.20 | 0.000% | 36,791 | +10.408% |
| 2026-01-07 | 39.25 | 39.25 | 39.20 | 39.20 | -0.051% | 27,347 | +10.408% |
| 2026-01-06 | 39.23 | 39.24 | 39.18 | 39.22 | +0.077% | 23,683 | +10.352% |
| 2026-01-05 | 39.19 | 39.23 | 39.17 | 39.19 | +0.102% | 35,064 | +10.436% |
| 2026-01-02 | 39.14 | 39.19 | 39.11 | 39.15 | +0.077% | 113,617 | +10.549% |
| 2025-12-31 | 39.13 | 39.16 | 39.12 | 39.12 | -0.077% | 44,002 | +10.634% |
| 2025-12-30 | 39.26 | 39.26 | 39.14 | 39.15 | -0.026% | 18,560 | +10.549% |
| 2025-12-29 | 39.11 | 39.16 | 39.11 | 39.16 | +0.077% | 33,053 | +10.521% |
| 2025-12-26 | 39.15 | 39.15 | 39.12 | 39.13 | 0.000% | 48,722 | +10.606% |
| 2025-12-24 | 39.14 | 39.15 | 39.11 | 39.13 | +0.044% | 17,577 | +10.606% |
| 2025-12-23 | 39.07 | 39.13 | 39.07 | 39.11 | +0.071% | 19,827 | +10.655% |
| 2025-12-22 | 39.07 | 39.10 | 39.06 | 39.09 | +0.105% | 18,893 | +10.733% |
| 2025-12-19 | 38.91 | 39.07 | 38.90 | 39.04 | +0.319% | 20,087 | +10.849% |
| 2025-12-18 | 38.93 | 38.98 | 38.90 | 38.92 | +0.180% | 43,841 | +11.202% |
| 2025-12-17 | 38.86 | 38.96 | 38.85 | 38.85 | -0.180% | 60,423 | +11.403% |
| 2025-12-16 | 38.88 | 38.95 | 38.88 | 38.92 | -0.051% | 35,014 | +11.202% |
| 2025-12-15 | 39.05 | 39.05 | 38.89 | 38.94 | -0.026% | 28,268 | +11.146% |
| 2025-12-12 | 39.01 | 39.01 | 38.86 | 38.95 | -0.077% | 18,413 | +11.117% |
| 2025-12-11 | 38.91 | 39.01 | 38.91 | 38.98 | +0.128% | 107,342 | +11.031% |
| 2025-12-10 | 38.94 | 39.01 | 38.83 | 38.93 | +0.120% | 103,636 | +11.174% |
| 2025-12-09 | 38.84 | 38.93 | 38.84 | 38.88 | +0.034% | 15,367 | +11.307% |
| 2025-12-08 | 38.88 | 38.95 | 38.84 | 38.87 | -0.026% | 27,806 | +11.346% |
| 2025-12-05 | 38.84 | 38.94 | 38.84 | 38.88 | +0.077% | 35,874 | +11.317% |
| 2025-12-04 | 38.86 | 38.91 | 38.83 | 38.85 | -0.067% | 21,147 | +11.403% |
| 2025-12-03 | 38.79 | 38.89 | 38.79 | 38.88 | +0.041% | 21,333 | +11.328% |
| 2025-12-02 | 38.89 | 38.89 | 38.78 | 38.86 | +0.232% | 69,625 | +11.374% |
| 2025-12-01 | 38.73 | 38.81 | 38.73 | 38.77 | -0.039% | 30,100 | +11.633% |
| 2025-11-28 | 38.76 | 38.81 | 38.76 | 38.78 | +0.092% | 6,838 | +11.590% |
| 2025-11-26 | 38.72 | 38.77 | 38.72 | 38.75 | +0.205% | 13,406 | +11.692% |
| 2025-11-25 | 38.58 | 38.71 | 38.58 | 38.67 | +0.233% | 19,019 | +11.921% |
| 2025-11-24 | 38.51 | 38.59 | 38.49 | 38.58 | +0.456% | 43,299 | +12.182% |
| 2025-11-21 | 38.33 | 38.48 | 38.23 | 38.41 | +0.196% | 16,098 | +12.694% |
| 2025-11-20 | 38.57 | 38.69 | 38.27 | 38.33 | -0.260% | 43,913 | +12.914% |
| 2025-11-19 | 38.39 | 38.48 | 38.37 | 38.43 | +0.130% | 23,315 | +12.620% |
| 2025-11-18 | 38.41 | 38.45 | 38.31 | 38.38 | -0.260% | 35,335 | +12.767% |
| 2025-11-17 | 38.52 | 38.58 | 38.42 | 38.48 | -0.130% | 31,886 | +12.474% |
| 2025-11-14 | 38.44 | 38.62 | 38.44 | 38.53 | +0.052% | 11,912 | +12.328% |
| 2025-11-13 | 38.68 | 38.68 | 38.49 | 38.51 | -0.366% | 21,055 | +12.386% |
| 2025-11-12 | 38.65 | 38.68 | 38.64 | 38.65 | +0.030% | 175,485 | +11.975% |
| 2025-11-11 | 38.53 | 38.69 | 38.53 | 38.64 | 0.000% | 19,930 | +12.008% |
| 2025-11-10 | 38.59 | 38.67 | 38.57 | 38.64 | +0.364% | 37,201 | +12.008% |
| 2025-11-07 | 38.45 | 38.50 | 38.40 | 38.50 | +0.052% | 11,733 | +12.416% |
| 2025-11-06 | 38.47 | 38.65 | 38.47 | 38.48 | -0.248% | 56,432 | +12.474% |
| 2025-11-05 | 38.54 | 38.61 | 38.49 | 38.58 | +0.145% | 31,759 | +12.195% |
| 2025-11-04 | 38.53 | 38.57 | 38.49 | 38.52 | -0.052% | 33,564 | +12.357% |
| 2025-11-03 | 38.63 | 38.66 | 38.54 | 38.54 | -0.052% | 92,210 | +12.299% |
| 2025-10-31 | 38.60 | 38.62 | 38.53 | 38.56 | +0.026% | 77,349 | +12.241% |
| 2025-10-30 | 38.59 | 38.61 | 38.53 | 38.55 | -0.181% | 68,123 | +12.270% |
| 2025-10-29 | 38.64 | 38.70 | 38.56 | 38.62 | 0.000% | 50,651 | +12.066% |
| 2025-10-28 | 38.67 | 38.69 | 38.61 | 38.62 | -0.026% | 50,917 | +12.066% |
| 2025-10-27 | 38.63 | 38.66 | 38.59 | 38.63 | +0.182% | 36,798 | +12.037% |
| 2025-10-24 | 38.57 | 38.62 | 38.54 | 38.56 | +0.156% | 24,280 | +12.241% |
| 2025-10-23 | 38.45 | 38.57 | 38.45 | 38.50 | +0.143% | 20,771 | +12.416% |
| 2025-10-22 | 38.47 | 38.49 | 38.38 | 38.45 | -0.091% | 14,800 | +12.576% |
| 2025-10-21 | 38.46 | 38.56 | 38.45 | 38.48 | -0.104% | 29,802 | +12.474% |
| 2025-10-20 | 38.37 | 38.52 | 38.37 | 38.52 | +0.443% | 17,761 | +12.357% |
| 2025-10-17 | 38.25 | 38.38 | 38.23 | 38.35 | +0.314% | 27,701 | +12.855% |
| 2025-10-16 | 38.34 | 38.41 | 38.19 | 38.23 | -0.468% | 37,765 | +13.209% |
| 2025-10-15 | 38.37 | 38.45 | 38.27 | 38.41 | +0.287% | 101,855 | +12.679% |
| 2025-10-14 | 38.24 | 38.39 | 38.24 | 38.30 | -0.078% | 47,595 | +13.003% |
| 2025-10-13 | 38.34 | 38.42 | 38.32 | 38.33 | +0.262% | 30,393 | +12.914% |
| 2025-10-10 | 38.44 | 38.52 | 38.19 | 38.23 | -0.495% | 62,227 | +13.210% |
| 2025-10-09 | 38.41 | 38.45 | 38.40 | 38.42 | -0.052% | 33,567 | +12.650% |
| 2025-10-08 | 38.51 | 38.51 | 38.39 | 38.44 | +0.130% | 53,899 | +12.591% |
| 2025-10-07 | 38.46 | 38.46 | 38.38 | 38.39 | -0.154% | 23,413 | +12.738% |
| 2025-10-06 | 38.51 | 38.51 | 38.41 | 38.45 | +0.129% | 27,718 | +12.564% |
| 2025-10-03 | 38.35 | 38.45 | 38.35 | 38.40 | +0.026% | 28,751 | +12.708% |
| 2025-10-02 | 38.41 | 38.50 | 38.37 | 38.39 | -0.039% | 26,772 | +12.738% |
| 2025-10-01 | 38.32 | 38.45 | 38.27 | 38.41 | +0.117% | 105,538 | +12.694% |
| 2025-09-30 | 38.33 | 38.41 | 38.32 | 38.36 | -0.052% | 398,181 | +12.826% |
| 2025-09-29 | 38.35 | 38.38 | 38.33 | 38.38 | +0.183% | 77,087 | +12.767% |
| 2025-09-26 | 38.27 | 38.32 | 38.27 | 38.31 | +0.170% | 45,358 | +12.973% |
| 2025-09-25 | 38.22 | 38.32 | 38.20 | 38.24 | -0.065% | 33,935 | +13.165% |
| 2025-09-24 | 38.33 | 38.33 | 38.23 | 38.27 | 0.000% | 36,437 | +13.091% |
| 2025-09-23 | 38.32 | 38.40 | 38.26 | 38.27 | -0.130% | 24,371 | +13.091% |
| 2025-09-22 | 38.29 | 38.35 | 38.29 | 38.32 | +0.039% | 38,030 | +12.944% |
| 2025-09-19 | 38.29 | 38.34 | 38.27 | 38.30 | -0.065% | 23,908 | +12.988% |
| 2025-09-18 | 38.27 | 38.34 | 38.27 | 38.33 | +0.235% | 28,870 | +12.914% |
| 2025-09-17 | 38.27 | 38.29 | 38.18 | 38.24 | -0.052% | 20,219 | +13.180% |
| 2025-09-16 | 38.24 | 38.28 | 38.21 | 38.26 | 0.000% | 72,082 | +13.121% |
| 2025-09-15 | 38.34 | 38.34 | 38.23 | 38.26 | +0.105% | 34,785 | +13.121% |
| 2025-09-12 | 38.22 | 38.27 | 38.21 | 38.22 | -0.052% | 35,217 | +13.239% |
| 2025-09-11 | 38.13 | 38.26 | 38.13 | 38.24 | +0.236% | 24,971 | +13.180% |
| 2025-09-10 | 38.21 | 38.21 | 38.12 | 38.15 | +0.052% | 44,496 | +13.447% |
| 2025-09-09 | 38.11 | 38.23 | 38.09 | 38.13 | +0.026% | 7,787 | +13.506% |
| 2025-09-08 | 38.15 | 38.15 | 38.08 | 38.12 | +0.105% | 39,268 | +13.536% |
| 2025-09-05 | 38.15 | 38.15 | 38.03 | 38.08 | +0.026% | 13,253 | +13.655% |
| 2025-09-04 | 37.99 | 38.11 | 37.99 | 38.07 | +0.079% | 54,976 | +13.685% |
| 2025-09-03 | 38.03 | 38.04 | 37.94 | 38.04 | +0.105% | 40,315 | +13.775% |
| 2025-09-02 | 37.83 | 38.00 | 37.83 | 38.00 | 0.000% | 23,137 | +13.895% |
| 2025-08-29 | 38.01 | 38.03 | 37.96 | 38.00 | -0.092% | 30,609 | +13.895% |
| 2025-08-28 | 38.03 | 38.05 | 37.99 | 38.03 | +0.092% | 34,256 | +13.790% |
| 2025-08-27 | 37.99 | 38.05 | 37.98 | 38.00 | +0.026% | 28,246 | +13.895% |
| 2025-08-26 | 37.95 | 38.00 | 37.94 | 37.99 | +0.132% | 40,737 | +13.925% |
| 2025-08-25 | 37.97 | 38.00 | 37.94 | 37.94 | -0.237% | 27,135 | +14.075% |
| 2025-08-22 | 37.91 | 38.04 | 37.85 | 38.03 | +0.476% | 15,696 | +13.805% |
| 2025-08-21 | 37.81 | 37.87 | 37.77 | 37.85 | +0.026% | 20,857 | +14.346% |
| 2025-08-20 | 37.91 | 37.91 | 37.75 | 37.84 | -0.043% | 34,658 | +14.376% |
| 2025-08-19 | 37.91 | 37.94 | 37.83 | 37.86 | -0.089% | 9,803 | +14.328% |
| 2025-08-18 | 37.89 | 37.96 | 37.86 | 37.89 | -0.040% | 20,688 | +14.225% |
| 2025-08-15 | 37.92 | 37.98 | 37.88 | 37.91 | -0.026% | 26,479 | +14.180% |
| 2025-08-14 | 37.97 | 37.98 | 37.86 | 37.91 | +0.013% | 42,503 | +14.150% |
| 2025-08-13 | 37.99 | 37.99 | 37.87 | 37.91 | +0.079% | 32,539 | +14.165% |
| 2025-08-12 | 37.85 | 37.95 | 37.85 | 37.88 | +0.318% | 19,052 | +14.256% |
| 2025-08-11 | 37.80 | 37.92 | 37.76 | 37.76 | -0.053% | 29,820 | +14.619% |
| 2025-08-08 | 37.83 | 37.85 | 37.73 | 37.78 | +0.079% | 51,078 | +14.558% |
| 2025-08-07 | 37.83 | 37.83 | 37.64 | 37.75 | +0.133% | 158,282 | +14.649% |
| 2025-08-06 | 37.63 | 37.74 | 37.63 | 37.70 | +0.239% | 27,874 | +14.801% |
| 2025-08-05 | 37.67 | 37.72 | 37.59 | 37.61 | -0.133% | 29,033 | +15.076% |
| 2025-08-04 | 37.61 | 37.69 | 37.61 | 37.66 | +0.507% | 23,732 | +14.923% |
| 2025-08-01 | 37.51 | 37.55 | 37.43 | 37.47 | -0.425% | 41,203 | +15.506% |
| 2025-07-31 | 37.73 | 37.78 | 37.63 | 37.63 | -0.106% | 16,345 | +15.015% |
| 2025-07-30 | 37.76 | 37.76 | 37.63 | 37.67 | -0.159% | 23,737 | +14.892% |
| 2025-07-29 | 37.81 | 37.81 | 37.68 | 37.73 | +0.053% | 38,471 | +14.710% |
| 2025-07-28 | 37.70 | 37.79 | 37.68 | 37.71 | +0.053% | 36,786 | +14.771% |
| 2025-07-25 | 37.66 | 37.72 | 37.66 | 37.69 | +0.159% | 29,189 | +14.832% |
| 2025-07-24 | 37.64 | 37.68 | 37.63 | 37.63 | +0.027% | 30,333 | +15.015% |
| 2025-07-23 | 37.58 | 37.67 | 37.56 | 37.62 | +0.133% | 17,442 | +15.045% |
| 2025-07-22 | 37.53 | 37.58 | 37.46 | 37.57 | -0.053% | 88,986 | +15.198% |
| 2025-07-21 | 37.62 | 37.63 | 37.51 | 37.59 | +0.214% | 160,241 | +15.137% |
| 2025-07-18 | 37.51 | 37.61 | 37.47 | 37.51 | +0.106% | 8,763 | +15.383% |
| 2025-07-17 | 37.50 | 37.50 | 37.45 | 37.47 | -0.027% | 28,245 | +15.506% |
| 2025-07-16 | 37.50 | 37.50 | 37.33 | 37.48 | +0.134% | 44,983 | +15.475% |
| 2025-07-15 | 37.50 | 37.50 | 37.39 | 37.43 | +0.027% | 13,678 | +15.629% |
| 2025-07-14 | 37.40 | 37.49 | 37.39 | 37.42 | +0.027% | 17,245 | +15.660% |
| 2025-07-11 | 37.39 | 37.48 | 37.39 | 37.41 | -0.080% | 14,207 | +15.691% |
| 2025-07-10 | 37.42 | 37.50 | 37.38 | 37.44 | +0.107% | 16,870 | +15.598% |
| 2025-07-09 | 37.36 | 37.47 | 37.36 | 37.40 | +0.161% | 18,116 | +15.722% |
| 2025-07-08 | 37.38 | 37.41 | 37.32 | 37.34 | +0.067% | 31,943 | +15.908% |
| 2025-07-07 | 37.39 | 37.44 | 37.28 | 37.32 | -0.227% | 20,981 | +15.985% |
| 2025-07-03 | 37.36 | 37.44 | 37.33 | 37.40 | +0.174% | 24,612 | +15.722% |
| 2025-07-02 | 37.25 | 37.34 | 37.25 | 37.34 | +0.013% | 805,585 | +15.923% |
| 2025-07-01 | 37.32 | 37.33 | 37.22 | 37.33 | +0.107% | 48,313 | +15.939% |
| 2025-06-30 | 37.26 | 37.32 | 37.23 | 37.29 | +0.161% | 44,679 | +16.063% |
| 2025-06-27 | 37.29 | 37.29 | 37.15 | 37.23 | +0.134% | 27,139 | +16.250% |
| 2025-06-26 | 37.26 | 37.26 | 37.13 | 37.18 | +0.324% | 32,095 | +16.407% |
| 2025-06-25 | 37.08 | 37.16 | 37.04 | 37.06 | 0.000% | 43,161 | +16.784% |
| 2025-06-24 | 36.99 | 37.13 | 36.99 | 37.06 | +0.515% | 133,261 | +16.784% |
| 2025-06-23 | 36.75 | 36.91 | 36.73 | 36.87 | +0.463% | 24,656 | +17.385% |
| 2025-06-20 | 36.93 | 36.93 | 36.68 | 36.70 | -0.245% | 18,577 | +17.929% |
| 2025-06-18 | 36.76 | 36.84 | 36.70 | 36.79 | +0.027% | 34,547 | +17.641% |
| 2025-06-17 | 36.78 | 36.87 | 36.68 | 36.78 | -0.163% | 15,622 | +17.673% |
| 2025-06-16 | 36.87 | 36.95 | 36.82 | 36.84 | +0.491% | 30,302 | +17.481% |
| 2025-06-13 | 36.79 | 36.85 | 36.64 | 36.66 | -0.489% | 28,494 | +18.058% |
| 2025-06-12 | 36.79 | 36.88 | 36.79 | 36.84 | +0.136% | 20,858 | +17.481% |
| 2025-06-11 | 36.88 | 36.94 | 36.78 | 36.79 | -0.122% | 24,868 | +17.641% |
| 2025-06-10 | 36.80 | 36.88 | 36.77 | 36.83 | +0.203% | 36,894 | +17.498% |
| 2025-06-09 | 36.76 | 36.86 | 36.75 | 36.76 | +0.027% | 13,915 | +17.737% |
| 2025-06-06 | 36.77 | 36.85 | 36.72 | 36.75 | +0.353% | 22,710 | +17.769% |
| 2025-06-05 | 36.66 | 36.80 | 36.59 | 36.62 | -0.216% | 18,034 | +18.185% |
| 2025-06-04 | 36.69 | 36.75 | 36.67 | 36.70 | +0.109% | 20,804 | +17.929% |
| 2025-06-03 | 36.54 | 36.74 | 36.54 | 36.66 | +0.191% | 28,074 | +18.058% |
| 2025-06-02 | 36.44 | 36.59 | 36.37 | 36.59 | +0.247% | 57,546 | +18.284% |
| 2025-05-30 | 36.47 | 36.60 | 36.35 | 36.50 | +0.082% | 170,775 | +18.575% |
| 2025-05-29 | 36.56 | 36.56 | 36.40 | 36.47 | +0.137% | 15,385 | +18.673% |
| 2025-05-28 | 36.47 | 36.56 | 36.42 | 36.42 | -0.219% | 14,375 | +18.836% |
| 2025-05-27 | 36.39 | 36.55 | 36.36 | 36.50 | +0.968% | 22,326 | +18.575% |
| 2025-05-23 | 36.06 | 36.32 | 36.06 | 36.15 | -0.468% | 43,425 | +19.723% |
| 2025-05-22 | 36.38 | 36.40 | 36.25 | 36.32 | -0.083% | 31,094 | +19.163% |
| 2025-05-21 | 36.42 | 36.59 | 36.27 | 36.35 | -0.493% | 21,463 | +19.065% |
| 2025-05-20 | 36.53 | 36.62 | 36.48 | 36.53 | -0.246% | 55,853 | +18.478% |
| 2025-05-19 | 36.44 | 36.64 | 36.39 | 36.62 | -0.027% | 21,634 | +18.187% |
| 2025-05-16 | 36.58 | 36.65 | 36.49 | 36.63 | +0.219% | 791,909 | +18.155% |
| 2025-05-15 | 36.34 | 36.62 | 36.34 | 36.55 | +0.247% | 27,640 | +18.413% |
| 2025-05-14 | 36.39 | 36.47 | 36.34 | 36.46 | +0.055% | 54,458 | +18.705% |
| 2025-05-13 | 36.39 | 36.50 | 36.32 | 36.44 | +0.303% | 63,419 | +18.771% |
| 2025-05-12 | 36.30 | 36.34 | 36.13 | 36.33 | +1.679% | 43,466 | +19.130% |
| 2025-05-09 | 35.81 | 35.84 | 35.67 | 35.73 | -0.056% | 74,878 | +21.131% |
| 2025-05-08 | 35.79 | 35.88 | 35.65 | 35.75 | +0.393% | 32,536 | +21.063% |
| 2025-05-07 | 35.61 | 35.67 | 35.48 | 35.61 | +0.084% | 48,722 | +21.539% |
| 2025-05-06 | 35.48 | 35.68 | 35.48 | 35.58 | -0.364% | 71,703 | +21.641% |
| 2025-05-05 | 35.62 | 35.81 | 35.62 | 35.71 | -0.251% | 47,223 | +21.199% |
| 2025-05-02 | 35.78 | 35.85 | 35.67 | 35.80 | +0.618% | 53,422 | +20.894% |
| 2025-05-01 | 35.66 | 35.73 | 35.57 | 35.58 | +0.367% | 115,023 | +21.641% |
| 2025-04-30 | 35.25 | 35.53 | 35.00 | 35.45 | -0.028% | 112,492 | +22.087% |
| 2025-04-29 | 35.31 | 35.51 | 35.22 | 35.46 | +0.283% | 131,521 | +22.053% |
| 2025-04-28 | 35.39 | 35.41 | 35.18 | 35.36 | +0.093% | 52,576 | +22.398% |
| 2025-04-25 | 35.22 | 35.36 | 35.06 | 35.33 | +0.362% | 31,887 | +22.511% |
| 2025-04-24 | 34.89 | 35.22 | 34.80 | 35.20 | +1.382% | 79,216 | +22.955% |
| 2025-04-23 | 34.89 | 35.10 | 34.72 | 34.72 | +0.550% | 84,117 | +24.654% |
| 2025-04-22 | 34.30 | 34.58 | 34.17 | 34.53 | +1.469% | 91,951 | +25.340% |
| 2025-04-21 | 34.33 | 34.33 | 33.83 | 34.03 | -1.362% | 176,012 | +27.182% |
| 2025-04-17 | 34.40 | 34.66 | 34.38 | 34.50 | +0.087% | 122,865 | +25.449% |
| 2025-04-16 | 34.60 | 34.80 | 34.19 | 34.47 | -1.232% | 142,548 | +25.558% |
| 2025-04-15 | 34.96 | 35.06 | 34.80 | 34.90 | +0.201% | 307,348 | +24.011% |
| 2025-04-14 | 34.98 | 35.04 | 34.72 | 34.83 | 0.000% | 271,365 | +24.261% |