Dark

OVL
Overlay Shares Large Cap Equity ETF
stock BATS ETF

Market Open

Aug 11, 2026 11:12:23 AM EDT

58.14USD+0.034%(+0.02)99,596

58.06Bid 58.09Ask 0.03Spread

Pre-market

Aug 6, 2026 8:16:30 AM EDT

57.85USD-0.533%(-0.31)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

58.16USD-0.017%(-0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	58.1600	58.220000	58.120000	58.1400	-0.052%	99,596	0.000%
2026-08-10	58.1600	58.310000	58.060000	58.1700	+0.017%	205,835	-0.052%
2026-08-07	57.9800	58.200000	57.850000	58.1600	+0.675%	141,404	-0.034%
2026-08-06	57.9700	58.010000	57.660000	57.7700	-0.121%	89,081	+0.640%
2026-08-05	58.3300	58.450000	57.840000	57.8400	-0.276%	141,883	+0.519%
2026-08-04	57.1400	58.140000	57.123600	58.0000	+1.915%	263,761	+0.241%
2026-08-03	56.2600	56.910000	56.195000	56.9100	+1.734%	157,052	+2.161%
2026-07-31	55.6700	56.150000	55.170000	55.9400	+0.865%	172,456	+3.933%
2026-07-30	54.8600	55.560000	54.823000	55.4600	+2.061%	140,388	+4.832%
2026-07-29	55.4200	55.510000	54.313700	54.3400	-2.791%	190,045	+6.993%
2026-07-28	55.8450	56.080000	55.480000	55.9000	+0.269%	189,518	+4.007%
2026-07-27	56.3100	56.320000	55.465000	55.7500	-0.018%	176,676	+4.287%
2026-07-24	55.8750	56.170000	55.605000	55.7600	+0.090%	131,792	+4.268%
2026-07-23	55.8500	56.010000	55.429800	55.7100	-1.381%	170,643	+4.362%
2026-07-22	56.4100	56.700000	56.300000	56.4900	-0.071%	99,439	+2.921%
2026-07-21	56.4100	56.630000	56.220000	56.5300	+0.820%	86,590	+2.848%
2026-07-20	56.5200	56.640000	56.020000	56.0700	-0.267%	156,118	+3.692%
2026-07-17	56.1600	57.319900	56.010000	56.2200	-1.316%	167,431	+3.415%
2026-07-16	57.1800	57.290000	56.695000	56.9700	-0.559%	119,246	+2.054%
2026-07-15	57.1500	57.370000	56.900000	57.2900	+0.385%	131,029	+1.484%
2026-07-14	57.0100	57.130000	56.780000	57.0700	+0.475%	80,088	+1.875%
2026-07-13	57.1300	57.240000	56.684200	56.8000	-0.924%	189,677	+2.359%
2026-07-10	57.0800	57.655000	56.740000	57.3300	+0.508%	105,620	+1.413%
2026-07-09	56.6900	57.050000	56.500000	57.0400	+0.992%	72,110	+1.928%
2026-07-08	56.3200	56.530000	55.945500	56.4800	-0.353%	101,163	+2.939%
2026-07-07	56.9300	57.168000	56.435000	56.6800	-0.544%	98,680	+2.576%
2026-07-06	56.7000	57.075000	56.640000	56.9900	+0.957%	140,015	+2.018%
2026-07-02	56.6800	56.950000	55.980000	56.4500	-0.177%	85,074	+2.994%
2026-07-01	56.4900	56.790000	56.180000	56.5500	-0.106%	115,273	+2.812%
2026-06-30	56.1100	56.690000	56.085000	56.6100	+0.891%	113,858	+2.703%
2026-06-29	55.5900	56.110000	55.280000	56.1100	+1.778%	150,369	+3.618%
2026-06-26	55.2100	55.610000	54.921400	55.1300	-1.360%	110,873	+5.460%
2026-06-25	56.4500	56.500000	55.600000	55.8900	0.000%	110,405	+4.026%
2026-06-24	56.0900	56.395000	55.700000	55.8900	-0.179%	150,078	+4.026%
2026-06-23	55.9900	56.350000	55.760000	55.9900	-1.513%	106,035	+3.840%
2026-06-22	57.1700	57.310000	56.710100	56.8500	-0.403%	238,539	+2.269%
2026-06-18	57.1600	57.193000	56.790000	57.0800	+1.188%	58,522	+1.857%
2026-06-17	57.3100	57.311800	56.250000	56.4100	-1.416%	193,464	+3.067%
2026-06-16	57.5000	57.860900	57.220000	57.2200	-0.522%	56,108	+1.608%
2026-06-15	57.2450	57.690000	57.245000	57.5200	+1.841%	58,196	+1.078%
2026-06-12	56.4500	56.660000	55.955000	56.4800	+0.570%	101,613	+2.939%
2026-06-11	55.3700	56.310000	55.130000	56.1600	+1.776%	123,749	+3.526%
2026-06-10	55.8300	56.120800	55.169200	55.1800	-1.657%	44,392	+5.364%
2026-06-09	56.6700	56.850000	55.000000	56.1100	-0.320%	94,985	+3.618%
2026-06-08	56.7000	56.780000	56.200000	56.2900	+0.142%	84,948	+3.287%
2026-06-05	57.8300	57.830000	56.055000	56.2100	-3.069%	104,209	+3.434%
2026-06-04	57.5300	58.103600	57.500000	57.9900	+0.537%	37,317	+0.259%
2026-06-03	58.1300	58.135000	57.680000	57.6800	-0.945%	149,663	+0.798%
2026-06-02	58.1200	58.275000	57.965000	58.2300	+0.189%	48,318	-0.155%
2026-06-01	58.0300	58.260000	57.780000	58.1200	+0.155%	48,825	+0.034%
2026-05-29	57.9400	58.185000	57.800000	58.0300	+0.415%	115,536	+0.190%
2026-05-28	57.4200	57.800000	57.275700	57.7900	+0.662%	71,088	+0.606%
2026-05-27	57.7200	57.720000	57.233537	57.4100	-0.915%	102,829	+1.272%
2026-05-26	58.0800	58.080000	57.690000	57.9400	+0.730%	97,175	+0.345%
2026-05-22	57.5700	57.700000	57.410000	57.5200	+0.472%	50,687	+1.078%
2026-05-21	56.8800	57.350000	56.760000	57.2500	+0.298%	77,308	+1.555%
2026-05-20	56.6400	57.155000	56.550100	57.0800	+0.955%	216,252	+1.857%
2026-05-19	56.5900	56.830000	56.325000	56.5400	-0.563%	71,609	+2.830%
2026-05-18	57.0700	57.130000	56.510000	56.8600	-0.158%	95,842	+2.251%
2026-05-15	57.1300	57.288900	56.890000	56.9500	-1.283%	67,071	+2.090%
2026-05-14	57.4200	57.810000	57.300000	57.6900	+0.663%	54,085	+0.780%
2026-05-13	56.9600	57.415000	56.675000	57.3100	+0.685%	118,262	+1.448%
2026-05-12	56.7900	56.930000	56.362000	56.9200	-0.175%	156,481	+2.143%
2026-05-11	56.7800	57.108200	56.740000	57.0200	+0.281%	143,074	+1.964%
2026-05-08	56.7200	56.880000	56.583600	56.8600	+0.833%	73,223	+2.251%
2026-05-07	56.6600	56.720000	56.290000	56.3900	-0.353%	52,683	+3.103%
2026-05-06	56.1600	56.600000	56.140000	56.5900	+1.543%	47,430	+2.739%
2026-05-05	55.5000	55.845000	55.500000	55.7300	+0.814%	45,148	+4.324%
2026-05-04	55.4600	55.600000	55.010000	55.2800	-0.378%	67,590	+5.174%
2026-05-01	55.5700	55.780000	55.490000	55.4900	+0.217%	107,975	+4.776%
2026-04-30	55.1700	55.390000	54.640000	55.3700	+1.132%	104,008	+5.003%
2026-04-29	54.6900	54.910000	54.470000	54.7500	+0.110%	96,239	+6.192%
2026-04-28	54.8250	54.830000	54.470000	54.6900	-1.406%	111,324	+6.308%
2026-04-27	55.4000	55.489600	55.130000	55.4700	+0.126%	128,428	+4.813%
2026-04-24	55.1700	55.400000	54.965000	55.4000	+0.911%	62,247	+4.946%
2026-04-23	55.0000	55.220000	54.370000	54.9000	-0.417%	48,678	+5.902%
2026-04-22	54.9700	55.140000	54.880000	55.1300	+1.100%	78,679	+5.460%
2026-04-21	55.0900	55.109900	54.470000	54.5300	-0.692%	51,601	+6.620%
2026-04-20	55.0400	55.100000	54.740000	54.9100	-0.254%	53,021	+5.882%
2026-04-17	54.8200	55.180000	54.720000	55.0500	+1.288%	55,814	+5.613%
2026-04-16	54.4700	54.470000	54.100000	54.3500	+0.203%	49,596	+6.973%
2026-04-15	53.8800	54.240000	53.780100	54.2400	+0.912%	11,875	+7.190%
2026-04-14	53.2900	53.750000	53.290000	53.7500	+1.262%	19,695	+8.167%
2026-04-13	52.4300	53.100000	52.430000	53.0800	+1.009%	253,767	+9.533%
2026-04-10	52.7300	52.740000	52.440000	52.5500	-0.114%	17,531	+10.637%
2026-04-09	52.2300	52.649900	52.130000	52.6100	+0.785%	20,077	+10.511%
2026-04-08	52.1800	52.350000	52.045000	52.2000	+2.333%	138,883	+11.379%
2026-04-07	50.7900	51.010000	50.360000	51.0100	+0.059%	28,942	+13.978%
2026-04-06	50.7500	50.980000	50.660000	50.9800	+0.532%	36,767	+14.045%
2026-04-02	49.9300	50.710000	49.930000	50.7100	+0.356%	20,333	+14.652%
2026-04-01	50.4300	50.860000	50.430000	50.5300	+0.457%	70,675	+15.060%
2026-03-31	49.3200	50.300000	49.320000	50.3000	+3.349%	17,415	+15.586%
2026-03-30	49.4500	49.450000	48.420000	48.6700	-0.531%	29,723	+19.458%
2026-03-27	49.7200	49.720000	48.740000	48.9300	-2.510%	15,131	+18.823%
2026-03-26	50.8000	51.013900	50.190000	50.1900	-2.030%	10,139	+15.840%
2026-03-25	51.5000	51.570000	51.140000	51.2300	+0.609%	10,928	+13.488%
2026-03-24	50.7000	51.146000	50.590000	50.9200	-0.450%	23,374	+14.179%
2026-03-23	51.3180	51.660000	51.060000	51.1500	+1.388%	14,966	+13.666%
2026-03-20	51.0300	51.150000	50.360000	50.4500	-1.465%	10,049	+15.243%
2026-03-19	50.8800	51.290000	50.880000	51.2000	-0.428%	14,740	+13.555%
2026-03-18	51.9900	52.020000	51.370000	51.4200	-1.419%	25,522	+13.069%
2026-03-17	52.1400	52.329900	52.125000	52.1600	+0.559%	5,468	+11.465%
2026-03-16	51.7100	52.130000	51.570000	51.8700	+1.547%	7,272	+12.088%
2026-03-13	51.7100	51.965000	51.080000	51.0800	-0.893%	207,915	+13.821%
2026-03-12	51.9500	51.950000	51.530000	51.5400	-1.735%	7,179	+12.806%
2026-03-11	52.5400	52.660000	52.240000	52.4500	+0.151%	18,548	+10.848%
2026-03-10	52.5400	52.870000	52.310000	52.3709	-0.208%	11,064	+11.016%
2026-03-09	51.3300	52.480000	51.330000	52.4800	+0.868%	3,487	+10.785%
2026-03-06	52.2800	52.330000	51.920000	52.0283	-1.454%	34,483	+11.747%
2026-03-05	53.0000	53.000000	52.640000	52.7957	-0.667%	1,936	+10.123%
2026-03-04	52.7300	53.240000	52.730000	53.1500	+0.701%	6,653	+9.389%
2026-03-03	52.2100	52.825400	52.028700	52.7800	-0.830%	25,127	+10.155%
2026-03-02	52.3800	53.420000	52.380000	53.2220	-0.053%	63,677	+9.241%
2026-02-27	52.9100	53.250000	52.745000	53.2500	-0.281%	24,324	+9.183%
2026-02-26	53.9400	53.940000	53.000000	53.4000	-0.559%	17,717	+8.876%
2026-02-25	53.5700	53.700000	53.451277	53.7000	+0.037%	6,698	+8.268%
2026-02-24	53.5600	53.705000	53.540000	53.6800	+1.128%	5,244	+8.308%
2026-02-23	53.8100	53.810000	53.040000	53.0812	-1.171%	11,725	+9.530%
2026-02-20	53.0500	53.760000	53.050000	53.7100	+0.807%	10,025	+8.248%
2026-02-19	53.2500	53.280000	53.070000	53.2800	-0.337%	2,794	+9.122%
2026-02-18	53.3600	53.730000	53.340000	53.4600	+0.718%	85,957	+8.754%
2026-02-17	52.7200	53.330000	52.390000	53.0789	+0.262%	14,130	+9.535%
2026-02-13	53.0800	53.430000	52.940000	52.9400	+0.076%	6,900	+9.822%
2026-02-12	54.1600	54.230000	52.900000	52.9000	-2.001%	8,804	+9.905%
2026-02-11	54.2600	54.290000	53.660000	53.9800	+0.148%	30,235	+7.707%
2026-02-10	53.9750	54.240000	53.760000	53.9000	-0.296%	15,617	+7.866%
2026-02-09	53.5550	54.240000	53.555000	54.0600	+0.521%	27,297	+7.547%
2026-02-06	52.9000	53.780000	52.900000	53.7800	+2.655%	50,339	+8.107%
2026-02-05	52.6300	52.787500	52.240000	52.3892	-1.580%	10,997	+10.977%
2026-02-04	53.4500	53.450000	52.850000	53.2300	-0.727%	12,876	+9.224%
2026-02-03	53.8900	53.890000	53.069900	53.6200	-0.832%	13,664	+8.430%
2026-02-02	53.5100	54.260000	53.510000	54.0700	+0.502%	10,556	+7.527%
2026-01-30	53.8000	53.960000	53.530000	53.8000	-0.223%	28,941	+8.067%
2026-01-29	53.8400	53.930000	53.180000	53.9200	-0.645%	27,731	+7.826%
2026-01-28	54.2600	54.270000	53.940000	54.2700	-0.467%	9,875	+7.131%
2026-01-27	54.3850	54.610000	54.385000	54.5249	+0.359%	9,610	+6.630%
2026-01-26	53.9900	54.425000	53.990000	54.3300	+0.816%	66,174	+7.013%
2026-01-23	53.9299	54.070000	53.850000	53.8900	+0.015%	16,760	+7.886%
2026-01-22	53.7050	54.080000	53.705000	53.8820	+0.601%	5,409	+7.902%
2026-01-21	52.8600	53.641000	52.860000	53.5600	+1.728%	98,040	+8.551%
2026-01-20	53.3300	53.540000	52.650000	52.6500	-3.074%	5,149	+10.427%
2026-01-16	54.2839	54.405800	54.283900	54.3200	+0.037%	1,346	+7.032%
2026-01-15	54.0700	54.526800	54.070000	54.3000	+0.469%	11,158	+7.072%
2026-01-14	54.1900	54.190000	53.678000	54.0466	-0.686%	6,484	+7.574%
2026-01-13	54.4500	54.510000	54.305000	54.4200	-0.257%	3,349	+6.836%
2026-01-12	54.2400	54.585100	54.240000	54.5600	+0.245%	8,148	+6.562%
2026-01-09	54.1800	54.470000	54.150000	54.4266	+0.678%	3,093	+6.823%
2026-01-08	54.0300	54.080000	53.850000	54.0600	+0.037%	5,512	+7.547%
2026-01-07	54.2350	54.400000	54.040000	54.0400	-0.369%	37,572	+7.587%
2026-01-06	53.9200	54.240000	53.920000	54.2400	+0.818%	37,596	+7.190%
2026-01-05	53.7500	53.929900	53.640000	53.8000	+0.787%	63,846	+8.067%
2026-01-02	53.4200	53.420000	53.020000	53.3800	+0.319%	15,992	+8.917%
2025-12-31	53.6800	53.680000	53.210000	53.2100	-0.783%	11,476	+9.265%
2025-12-30	53.8900	53.890000	53.630000	53.6300	-0.292%	19,105	+8.409%
2025-12-29	53.8500	53.850000	53.690000	53.7869	-0.534%	2,048	+8.093%
2025-12-26	54.1700	54.170000	54.060000	54.0757	-0.052%	3,098	+7.516%
2025-12-24	53.9800	54.190000	53.790000	54.1041	+0.565%	16,714	+7.460%
2025-12-23	53.5600	53.810000	53.460000	53.8000	-0.260%	7,016	+8.067%
2025-12-22	53.8000	53.940000	53.760000	53.9400	+0.785%	4,171	+7.786%
2025-12-19	53.1700	53.520000	53.170000	53.5200	+1.179%	4,576	+8.632%
2025-12-18	52.8527	53.050700	52.840500	52.8966	+1.044%	5,410	+9.913%
2025-12-17	53.1300	53.130000	52.350000	52.3500	-1.582%	20,884	+11.060%
2025-12-16	52.9500	53.280000	52.899600	53.1917	-0.334%	2,332	+9.303%
2025-12-15	53.4100	53.410000	53.240100	53.3700	-0.150%	9,386	+8.938%
2025-12-12	54.0800	54.080000	53.260000	53.4500	-1.144%	8,740	+8.775%
2025-12-11	53.5100	54.068400	53.510000	54.0684	+0.164%	7,660	+7.530%
2025-12-10	53.5606	53.980000	53.522100	53.9800	+0.841%	3,545	+7.707%
2025-12-09	53.6500	53.701000	53.530000	53.5300	-0.112%	3,588	+8.612%
2025-12-08	53.9500	53.950000	53.450000	53.5900	-0.335%	8,299	+8.490%
2025-12-05	53.9400	53.940000	53.735000	53.7700	+0.130%	4,801	+8.127%
2025-12-04	53.6150	53.700000	53.470000	53.7000	+0.093%	5,966	+8.268%
2025-12-03	53.3800	53.740000	53.380000	53.6500	+0.523%	16,282	+8.369%
2025-12-02	53.2750	53.570000	53.186400	53.3707	+0.366%	30,994	+8.936%
2025-12-01	53.1858	53.460000	53.150000	53.1762	-0.512%	90,498	+9.335%
2025-11-28	53.1800	53.450000	53.180000	53.4500	+0.486%	9,277	+8.775%
2025-11-26	53.0100	53.320000	52.900000	53.1915	+0.815%	6,743	+9.303%
2025-11-25	52.3950	52.780000	52.350000	52.7616	+1.394%	9,456	+10.194%
2025-11-24	51.5100	52.170000	51.510000	52.0360	+2.051%	195,280	+11.730%
2025-11-21	50.5450	51.480100	50.410000	50.9900	+1.108%	217,134	+14.022%
2025-11-20	51.2100	51.257000	50.430000	50.4310	-1.934%	4,416	+15.286%
2025-11-19	51.1600	51.830000	51.150000	51.4254	+0.205%	13,570	+13.057%
2025-11-18	51.0700	51.610000	51.070000	51.3200	-0.731%	99,457	+13.289%
2025-11-17	52.2800	52.345000	51.580000	51.6977	-1.159%	17,203	+12.461%
2025-11-14	51.9100	52.640000	51.910000	52.3040	-0.202%	6,839	+11.158%
2025-11-13	53.3100	53.310000	52.255000	52.4100	-1.854%	5,773	+10.933%
2025-11-12	53.4900	53.645000	53.280000	53.4000	-0.327%	7,872	+8.876%
2025-11-11	52.9600	53.575000	52.960000	53.5750	+0.800%	83,349	+8.521%
2025-11-10	52.8800	53.160000	52.598030	53.1500	+1.957%	9,920	+9.389%
2025-11-07	51.5100	52.130000	51.420600	52.1300	-0.014%	94,861	+11.529%
2025-11-06	52.8000	52.800000	52.090000	52.1375	-1.357%	7,145	+11.513%
2025-11-05	52.6400	53.135000	52.640000	52.8545	+0.457%	7,343	+10.000%
2025-11-04	52.9350	53.015463	52.605000	52.6139	-1.232%	8,904	+10.503%
2025-11-03	53.3300	53.420000	53.250000	53.2700	-0.038%	79,163	+9.142%
2025-10-31	53.5300	53.530000	53.230000	53.2900	+0.229%	15,493	+9.101%
2025-10-30	53.6400	53.650000	53.168400	53.1684	-1.293%	11,474	+9.351%
2025-10-29	53.9141	53.950000	53.865000	53.8650	+0.112%	4,849	+7.937%
2025-10-28	53.7100	53.917820	53.650000	53.8050	+0.266%	6,715	+8.057%
2025-10-27	53.3600	53.680000	53.360000	53.6623	+1.269%	6,897	+8.344%
2025-10-24	52.9900	53.070100	52.930000	52.9899	+0.972%	13,740	+9.719%
2025-10-23	52.3200	52.600000	52.310000	52.4800	+0.568%	12,623	+10.785%
2025-10-22	52.4600	52.460000	51.970000	52.1835	-0.646%	13,969	+11.415%
2025-10-21	52.3800	52.620000	52.380000	52.5230	+0.145%	65,683	+10.694%
2025-10-20	52.5000	52.505900	52.430000	52.4470	+1.069%	7,785	+10.855%
2025-10-17	51.5600	51.910000	51.520000	51.8923	+0.642%	60,459	+12.040%
2025-10-16	52.0900	52.110100	51.480000	51.5612	-0.653%	7,887	+12.759%
2025-10-15	52.2900	52.290000	51.540000	51.9002	+0.428%	10,394	+12.023%
2025-10-14	51.3243	51.980000	51.310900	51.6788	-0.074%	25,298	+12.503%
2025-10-13	51.5500	51.850000	51.530000	51.7172	+2.070%	21,406	+12.419%
2025-10-10	52.5300	52.530000	50.668200	50.6682	-3.282%	8,520	+14.747%
2025-10-09	52.4300	52.430000	52.250000	52.3873	-0.314%	6,648	+10.981%
2025-10-08	52.2100	52.579600	52.210000	52.5525	+0.672%	5,913	+10.632%
2025-10-07	52.5900	52.590000	52.120000	52.2018	-0.469%	12,403	+11.375%
2025-10-06	52.3200	52.513600	52.270000	52.4476	+0.532%	19,046	+10.853%
2025-10-03	52.3000	52.500000	52.100000	52.1700	-0.833%	13,082	+11.443%
2025-10-02	52.6700	52.670000	52.430000	52.6083	+0.016%	11,084	+10.515%
2025-10-01	52.2400	52.660000	52.078000	52.6000	+0.535%	23,561	+10.532%
2025-09-30	51.9950	52.320000	51.995000	52.3200	+0.384%	2,886	+11.124%
2025-09-29	52.2500	52.345000	52.040000	52.1200	+0.269%	7,950	+11.550%
2025-09-26	51.5800	51.985000	51.580000	51.9800	+0.815%	13,457	+11.851%
2025-09-25	51.5024	51.730100	51.340000	51.5600	-0.751%	3,725	+12.762%
2025-09-24	52.2155	52.220000	51.940000	51.9500	-0.517%	7,981	+11.915%
2025-09-23	52.4900	52.635000	51.975000	52.2200	-0.636%	2,711	+11.337%
2025-09-22	52.1320	52.560000	52.132000	52.5540	+0.582%	7,826	+10.629%
2025-09-19	52.1300	52.300000	51.910200	52.2500	+0.577%	8,444	+11.273%
2025-09-18	51.7700	52.180000	51.770000	51.9500	+0.602%	16,426	+11.915%
2025-09-17	51.6749	51.785000	51.519500	51.6390	-0.272%	3,218	+12.589%
2025-09-16	51.7800	51.840000	51.710000	51.7800	-0.135%	17,246	+12.283%
2025-09-15	51.7400	51.860000	51.720000	51.8500	+0.601%	3,332	+12.131%
2025-09-12	51.5300	51.635000	51.520400	51.5400	-0.019%	3,524	+12.806%
2025-09-11	51.4749	51.600000	51.461500	51.5500	+0.881%	21,153	+12.784%
2025-09-10	51.0700	51.260000	50.720000	51.1000	+0.294%	2,425	+13.777%
2025-09-09	50.7300	50.950000	50.652000	50.9500	+0.493%	6,205	+14.112%
2025-09-08	50.6500	51.085000	50.635000	50.7000	+0.138%	9,589	+14.675%
2025-09-05	50.9100	51.000000	50.320000	50.6300	-0.231%	8,293	+14.833%
2025-09-04	50.3000	50.747300	50.300000	50.7473	+0.889%	22,009	+14.568%
2025-09-03	50.2100	50.300000	50.001000	50.3000	+0.741%	7,668	+15.586%
2025-09-02	49.7494	49.930000	49.459800	49.9300	-0.736%	7,383	+16.443%
2025-08-29	50.5300	50.530000	50.210200	50.3000	-0.711%	18,727	+15.586%
2025-08-28	50.4936	50.680000	50.472200	50.6600	+0.396%	5,690	+14.765%
2025-08-27	50.3500	50.542200	50.350000	50.4600	+0.338%	5,505	+15.220%
2025-08-26	50.1400	50.330000	50.135000	50.2900	+0.171%	17,787	+15.609%
2025-08-25	50.2000	50.400000	50.170000	50.2040	-0.389%	17,673	+15.808%
2025-08-22	50.3800	50.440000	50.210000	50.4000	+1.859%	44,818	+15.357%
2025-08-21	49.6332	49.740000	49.460000	49.4800	-0.463%	82,005	+17.502%
2025-08-20	49.4050	49.860000	49.370700	49.7100	-0.301%	12,474	+16.958%
2025-08-19	50.3100	50.349900	49.780000	49.8600	-0.855%	24,592	+16.606%
2025-08-18	50.2600	50.380000	50.180000	50.2900	-0.079%	42,639	+15.609%
2025-08-15	50.4400	50.440000	50.270000	50.3300	-0.342%	6,010	+15.518%
2025-08-14	50.3150	50.502500	49.636800	50.5025	+0.064%	6,264	+15.123%
2025-08-13	50.3600	50.580000	50.285600	50.4700	+0.398%	7,329	+15.197%
2025-08-12	50.0100	50.270000	49.795000	50.2700	+1.208%	30,290	+15.655%
2025-08-11	49.8300	49.890000	49.670000	49.6700	-0.221%	5,296	+17.053%
2025-08-08	49.5850	49.819400	49.585000	49.7800	+0.871%	9,623	+16.794%
2025-08-07	49.7000	49.700000	49.139900	49.3500	-0.061%	17,209	+17.812%
2025-08-06	49.1300	49.420000	48.980000	49.3800	+0.906%	28,040	+17.740%
2025-08-05	49.3700	49.370000	48.936500	48.9365	-0.576%	6,326	+18.807%
2025-08-04	48.7000	49.250000	48.700000	49.2200	+1.715%	41,273	+18.123%
2025-08-01	48.6900	48.690000	48.300000	48.3900	-1.985%	23,690	+20.149%
2025-07-31	49.8800	49.880000	49.290000	49.3700	-0.283%	4,297	+17.764%
2025-07-30	49.6100	49.745000	49.370000	49.5100	-0.193%	4,283	+17.431%
2025-07-29	49.8600	49.860000	49.605700	49.6057	-0.290%	7,628	+17.204%
2025-07-28	49.7800	49.829900	49.670000	49.7500	-0.120%	4,972	+16.864%
2025-07-25	49.6500	49.850000	49.650000	49.8100	+0.565%	17,031	+16.724%
2025-07-24	49.5933	49.670000	49.530000	49.5300	+0.094%	11,022	+17.383%
2025-07-23	49.1900	49.490000	49.180500	49.4837	+0.761%	17,361	+17.493%
2025-07-22	49.2000	49.200000	48.940000	49.1100	+0.089%	40,066	+18.387%
2025-07-21	49.2600	49.320000	49.043300	49.0664	+0.188%	22,536	+18.492%
2025-07-18	49.0000	49.000000	48.910000	48.9742	+0.029%	7,126	+18.716%
2025-07-17	48.8500	49.026000	48.720000	48.9600	+0.699%	6,466	+18.750%
2025-07-16	48.5162	48.670000	48.287100	48.6200	+0.228%	127,869	+19.580%
2025-07-15	48.8000	48.800000	48.509600	48.5096	-0.377%	16,149	+19.853%
2025-07-14	48.5250	48.760000	48.440000	48.6930	+0.336%	9,423	+19.401%
2025-07-11	48.4657	48.646800	48.465700	48.5300	-0.492%	10,169	+19.802%
2025-07-10	48.7600	48.860000	48.757500	48.7699	+0.226%	16,000	+19.213%
2025-07-09	48.5500	48.660000	48.425300	48.6600	+0.620%	16,050	+19.482%
2025-07-08	48.3963	48.396300	48.280000	48.3600	+0.056%	3,882	+20.223%
2025-07-07	48.6000	48.600000	47.990100	48.3330	-0.695%	1,399,000	+20.290%
2025-07-03	48.4800	48.720000	48.470000	48.6711	+0.270%	5,039	+19.455%
2025-07-02	48.2200	48.620000	48.220000	48.5400	+0.477%	118,960	+19.778%
2025-07-01	48.2300	48.410000	48.120000	48.3096	-0.001%	28,755	+20.349%
2025-06-30	48.3700	48.510000	48.140000	48.3100	+0.420%	21,999	+20.348%
2025-06-27	48.0000	48.245000	47.781500	48.1081	+0.497%	18,408	+20.853%
2025-06-26	47.7100	47.870100	47.710000	47.8701	+0.961%	1,401	+21.454%
2025-06-25	47.4900	47.580000	47.290000	47.4143	-0.180%	42,129	+22.621%
2025-06-24	47.0200	47.539000	47.020000	47.5000	+1.222%	49,732	+22.400%
2025-06-23	46.3500	46.926700	45.810000	46.9267	+1.201%	12,610	+23.895%
2025-06-20	46.4900	46.580000	46.300000	46.3700	-0.173%	137,556	+25.383%
2025-06-18	46.5900	46.732600	46.427100	46.4504	+0.014%	8,005	+25.166%
2025-06-17	46.7600	46.760000	46.390200	46.4439	-0.841%	7,063	+25.183%
2025-06-16	46.8100	46.913600	46.810000	46.8378	+1.136%	3,291	+24.131%
2025-06-13	46.3500	46.692400	46.310000	46.3116	-1.358%	12,643	+25.541%
2025-06-12	46.7200	47.030000	46.720000	46.9490	+0.512%	24,539	+23.837%
2025-06-11	46.9050	47.050000	46.700000	46.7100	-0.426%	11,448	+24.470%
2025-06-10	46.6937	46.920000	46.693700	46.9100	+0.600%	10,104	+23.939%
2025-06-09	46.6400	46.750000	46.590000	46.6302	+0.104%	46,289	+24.683%
2025-06-06	46.6360	46.636000	46.514000	46.5816	+1.242%	4,574	+24.813%
2025-06-05	46.2400	46.500000	46.010100	46.0101	-0.562%	13,177	+26.364%
2025-06-04	46.3700	46.370000	46.250000	46.2700	-0.043%	10,516	+25.654%
2025-06-03	45.9800	46.369900	45.980000	46.2900	+0.718%	19,061	+25.599%
2025-06-02	45.6400	45.960000	45.640000	45.9600	+0.297%	18,491	+26.501%
2025-05-30	45.6600	45.835000	45.499300	45.8240	+0.165%	8,391	+26.877%
2025-05-29	45.7500	45.760000	45.705303	45.7483	+0.377%	8,505	+27.087%
2025-05-28	45.9500	45.950000	45.576400	45.5764	-0.506%	18,693	+27.566%
2025-05-27	45.4600	45.870000	45.460000	45.8080	+2.148%	18,301	+26.921%
2025-05-23	44.6500	45.040000	44.650000	44.8448	-0.871%	5,247	+29.647%
2025-05-22	45.3600	45.495000	45.150000	45.2388	-0.091%	3,043	+28.518%
2025-05-21	45.9200	46.080000	45.200000	45.2800	-1.736%	8,363	+28.401%
2025-05-20	46.0400	46.140000	45.940000	46.0800	-0.346%	47,610	+26.172%
2025-05-19	45.5000	46.240000	45.500000	46.2400	+0.282%	16,859	+25.735%
2025-05-16	45.8000	46.130000	45.780000	46.1100	+0.740%	26,397	+26.090%
2025-05-15	45.4500	45.850000	45.450000	45.7712	+0.309%	10,056	+27.023%
2025-05-14	45.4900	45.660000	45.470000	45.6300	+0.396%	10,635	+27.416%
2025-05-13	45.6898	45.700000	45.450000	45.4500	+0.642%	322,203	+27.921%
2025-05-12	44.8700	45.190000	44.790000	45.1600	+3.282%	19,379	+28.742%
2025-05-09	43.9725	43.972500	43.635000	43.7249	-0.089%	4,153	+32.968%
2025-05-08	43.6840	44.140000	43.590000	43.7639	+0.885%	26,825	+32.849%
2025-05-07	43.4300	43.630000	43.060000	43.3800	+0.162%	7,287	+34.025%
2025-05-06	43.3000	43.510000	43.255000	43.3100	-0.620%	6,717	+34.242%
2025-05-05	43.6600	43.880000	43.500000	43.5800	-0.910%	24,556	+33.410%
2025-05-02	43.7900	44.026000	43.600000	43.9800	+1.641%	14,414	+32.196%
2025-05-01	43.3200	43.555000	43.260000	43.2700	+0.696%	119,412	+34.366%
2025-04-30	41.9200	42.970800	41.920000	42.9708	+0.192%	4,481	+35.301%
2025-04-29	42.3800	42.970000	42.380000	42.8884	+0.583%	12,257	+35.561%
2025-04-28	42.8500	42.850000	42.141000	42.6400	+0.162%	17,572	+36.351%
2025-04-25	42.2800	42.570900	42.100000	42.5709	+0.903%	5,258	+36.572%
2025-04-24	41.9985	42.190000	41.940000	42.1900	+2.081%	5,253	+37.805%
2025-04-23	41.7300	42.070000	41.240000	41.3300	+1.684%	8,031	+40.673%
2025-04-22	40.2768	40.695000	40.235000	40.6457	+2.953%	10,058	+43.041%
2025-04-21	39.9500	39.950000	38.950000	39.4800	-2.711%	13,532	+47.264%
2025-04-17	40.1800	40.860000	40.180000	40.5800	+0.371%	25,798	+43.273%
2025-04-16	41.0700	41.265000	40.140000	40.4300	-2.555%	7,669	+43.804%
2025-04-15	41.5500	41.890000	41.490000	41.4900	-0.216%	238,102	+40.130%
2025-04-14	41.9200	41.961500	41.305000	41.5800	+0.706%	11,325	+39.827%
2025-04-11	40.6100	41.288500	40.176000	41.2885	+1.951%	16,886	+40.814%
2025-04-10	40.9000	41.020000	39.795000	40.4984	-3.483%	86,806	+43.561%
2025-04-09	37.8300	42.180000	37.830000	41.9600	+9.929%	184,097	+38.561%
2025-04-08	40.2239	40.303200	37.580000	38.1700	-1.526%	623,070	+52.319%
2025-04-07	39.3400	40.310000	38.130000	38.7616	-0.840%	42,640	+49.994%
2025-04-04	40.4700	40.470000	38.950000	39.0900	-5.911%	50,358	+48.734%
2025-04-03	42.2300	42.230000	41.545000	41.5459	-6.398%	65,632	+39.942%
2025-04-02	43.7400	44.385900	43.740000	44.3859	+0.977%	13,565	+30.988%
2025-04-01	43.5502	43.956600	43.550000	43.9566	+0.380%	9,301	+32.267%
2025-03-31	43.1100	43.830000	43.110000	43.7900	+0.785%	13,883	+32.770%
2025-03-28	44.6100	44.610000	43.370000	43.4489	-2.968%	7,143	+33.812%
2025-03-27	44.7700	45.120000	44.740000	44.7781	-0.305%	5,590	+29.840%
2025-03-26	45.4600	45.460000	44.784000	44.9152	-1.610%	32,368	+29.444%
2025-03-25	45.5100	45.670000	45.430000	45.6500	+0.286%	155,403	+27.360%
2025-03-24	45.3200	45.520000	45.272334	45.5200	+2.417%	781,600	+27.724%
2025-03-21	44.0700	44.445800	43.940000	44.4458	-0.009%	15,408	+30.811%
2025-03-20	44.3300	44.770000	44.272500	44.4500	-0.359%	12,136	+30.799%
2025-03-19	44.3028	44.846400	44.190000	44.6100	+1.450%	9,834	+30.330%
2025-03-18	44.0200	44.070000	43.890000	43.9726	-1.471%	11,347	+32.219%
2025-03-17	44.3739	44.820000	44.373900	44.6291	+0.817%	5,087	+30.274%
2025-03-14	43.7034	44.267400	43.703400	44.2674	+2.614%	5,610	+31.338%
2025-03-13	43.8300	43.830000	43.065000	43.1398	-1.728%	7,900	+34.771%
2025-03-12	44.1500	44.150000	43.898400	43.8984	+0.335%	7,117	+32.442%
2025-03-11	43.7428	43.940000	43.390000	43.7518	-0.745%	10,076	+32.886%
2025-03-10	44.8700	44.877700	43.820000	44.0800	-3.472%	18,486	+31.897%
2025-03-07	45.1600	45.665400	44.780000	45.6654	+0.784%	15,322	+27.317%
2025-03-06	45.8300	45.830000	45.230000	45.3100	-2.159%	14,441	+28.316%
2025-03-05	45.7700	46.310000	45.462800	46.3100	+1.446%	8,719	+25.545%
2025-03-04	45.9200	46.140000	45.440000	45.6500	-1.383%	11,803	+27.360%
2025-03-03	47.3000	47.300000	46.290000	46.2900	-2.156%	34,169	+25.599%
2025-02-28	46.6978	47.440000	46.490000	47.3100	+1.676%	6,406	+22.892%
2025-02-27	47.2556	47.370000	46.529000	46.5300	-1.531%	4,151	+24.952%
2025-02-26	47.4900	47.677000	47.097000	47.2533	-0.029%	60,718	+23.039%
2025-02-25	47.4500	47.450000	46.840000	47.2670	-0.407%	906,835	+23.003%
2025-02-24	47.9300	47.930000	47.460000	47.4600	-0.821%	2,028	+22.503%
2025-02-21	48.6900	48.690000	47.821100	47.8530	-2.021%	6,259	+21.497%
2025-02-20	48.7600	48.885000	48.570000	48.8400	-0.691%	12,226	+19.042%

.dark-mode .kWvD15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWvD15{ color: #333333; background-color: white; border: 2px solid #333333; }OVLOverlay Shares Large Cap Equity ETFstock BATS ETF

OVL
Overlay Shares Large Cap Equity ETF
stock BATS ETF