OUSL
Defiance Daily Target 2X Long OUST ETF
stockBATSETF
Market OpenOct 5, 2026 11:37:03 AM EDT
18.58USD+6.904%(+1.20)62,640
17.25Bid19.00Ask1.75SpreadPre-marketOct 5, 2026 8:25:30 AM EDT
18.40USD+5.869%(+1.02)
OUSL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.53 | 18.58 | 17.54 | 18.58 | -0.215% | 62,640 | 0.000% |
| 2026-10-02 | 16.66 | 18.62 | 16.25 | 18.62 | +16.813% | 122,538 | -0.215% |
| 2026-10-01 | 15.24 | 16.92 | 14.88 | 15.94 | +1.983% | 19,894 | +16.562% |
| 2026-09-30 | 15.77 | 16.25 | 15.40 | 15.63 | +1.559% | 34,918 | +18.874% |
| 2026-09-29 | 16.88 | 16.88 | 15.22 | 15.39 | -3.511% | 18,608 | +20.728% |
| 2026-09-28 | 17.93 | 18.40 | 15.95 | 15.95 | -12.842% | 30,191 | +16.489% |
| 2026-09-25 | 17.33 | 18.57 | 16.16 | 18.30 | +10.976% | 52,971 | +1.530% |
| 2026-09-24 | 14.80 | 16.73 | 14.24 | 16.49 | +10.154% | 49,036 | +12.674% |
| 2026-09-23 | 15.83 | 15.83 | 13.95 | 14.97 | -4.161% | 30,697 | +24.115% |
| 2026-09-22 | 14.32 | 15.86 | 14.19 | 15.62 | +10.078% | 65,495 | +18.950% |
| 2026-09-21 | 13.44 | 14.40 | 12.72 | 14.19 | +16.983% | 80,733 | +30.937% |
| 2026-09-18 | 11.49 | 12.13 | 11.21 | 12.13 | +1.112% | 14,816 | +53.174% |
| 2026-09-17 | 12.38 | 12.80 | 12.00 | 12.00 | +5.326% | 22,777 | +54.877% |
| 2026-09-16 | 11.03 | 11.62 | 10.76 | 11.39 | +8.167% | 54,368 | +63.126% |
| 2026-09-15 | 10.94 | 11.13 | 10.21 | 10.53 | -4.921% | 52,591 | +76.448% |
| 2026-09-14 | 10.80 | 12.18 | 10.69 | 11.07 | -10.341% | 48,760 | +67.765% |
| 2026-09-11 | 12.74 | 13.05 | 12.25 | 12.35 | +0.835% | 15,494 | +50.417% |
| 2026-09-10 | 12.43 | 13.54 | 12.10 | 12.25 | -5.986% | 29,732 | +51.673% |
| 2026-09-09 | 13.70 | 14.38 | 13.03 | 13.03 | -7.194% | 35,161 | +42.594% |
| 2026-09-08 | 13.74 | 14.58 | 13.52 | 14.04 | +5.883% | 68,294 | +32.336% |
| 2026-09-04 | 13.46 | 13.46 | 12.46 | 13.26 | +4.163% | 51,455 | +40.122% |
| 2026-09-03 | 11.96 | 13.16 | 11.90 | 12.73 | +4.173% | 97,450 | +45.954% |
| 2026-09-02 | 11.13 | 12.22 | 11.11 | 12.22 | +9.302% | 19,562 | +52.046% |
| 2026-09-01 | 10.84 | 11.50 | 10.84 | 11.18 | -6.833% | 26,526 | +66.190% |
| 2026-08-31 | 11.86 | 12.04 | 11.55 | 12.00 | -0.683% | 17,160 | +54.833% |
| 2026-08-28 | 13.11 | 13.11 | 11.81 | 12.08 | -10.509% | 95,000 | +53.776% |
| 2026-08-27 | 14.59 | 14.59 | 13.19 | 13.50 | +3.379% | 50,489 | +37.616% |
| 2026-08-26 | 13.54 | 13.89 | 12.71 | 13.06 | -1.909% | 31,587 | +42.266% |
| 2026-08-25 | 14.11 | 14.15 | 13.00 | 13.31 | +2.024% | 27,793 | +39.551% |
| 2026-08-24 | 14.50 | 14.50 | 13.05 | 13.05 | -13.289% | 52,584 | +42.375% |
| 2026-08-21 | 15.98 | 16.00 | 14.99 | 15.05 | +1.896% | 46,456 | +23.455% |
| 2026-08-20 | 16.50 | 16.50 | 14.49 | 14.77 | -11.821% | 59,931 | +25.796% |
| 2026-08-19 | 19.08 | 19.08 | 16.00 | 16.75 | -12.851% | 92,514 | +10.925% |
| 2026-08-18 | 21.27 | 23.44 | 19.21 | 19.22 | -21.997% | 88,261 | -3.330% |
| 2026-08-17 | 25.75 | 28.18 | 24.03 | 24.64 | -3.030% | 96,618 | -24.594% |
| 2026-08-14 | 22.40 | 26.13 | 22.40 | 25.41 | +16.560% | 71,863 | -26.879% |
| 2026-08-13 | 22.74 | 24.68 | 21.77 | 21.80 | -3.419% | 59,287 | -14.771% |
| 2026-08-12 | 23.68 | 23.68 | 19.51 | 22.57 | +4.258% | 32,558 | -17.685% |
| 2026-08-11 | 20.50 | 23.15 | 20.50 | 21.65 | +14.217% | 35,643 | -14.180% |
| 2026-08-10 | 20.56 | 21.33 | 17.60 | 18.96 | -7.083% | 40,414 | -1.979% |
| 2026-08-07 | 23.26 | 25.87 | 19.93 | 20.40 | -9.774% | 57,514 | -8.922% |
| 2026-08-06 | 20.90 | 24.36 | 19.92 | 22.61 | +1.323% | 65,882 | -17.824% |
| 2026-08-05 | 24.28 | 24.71 | 22.31 | 22.31 | -10.419% | 80,925 | -16.737% |
| 2026-08-04 | 22.22 | 24.95 | 21.80 | 24.91 | +26.190% | 89,929 | -25.411% |
| 2026-08-03 | 15.23 | 19.74 | 15.08 | 19.74 | +17.640% | 50,201 | -5.876% |
| 2026-07-31 | 15.70 | 17.46 | 14.13 | 16.78 | +18.169% | 64,504 | +10.727% |
| 2026-07-30 | 13.00 | 14.20 | 12.40 | 14.20 | +26.673% | 36,589 | +30.845% |
| 2026-07-29 | 13.23 | 13.23 | 10.93 | 11.21 | -14.613% | 93,260 | +65.745% |
| 2026-07-28 | 12.45 | 13.58 | 10.83 | 13.13 | -7.542% | 157,430 | +41.525% |
| 2026-07-27 | 14.20 | 14.52 | 12.80 | 14.20 | +6.203% | 46,797 | +30.852% |
| 2026-07-24 | 15.60 | 15.74 | 13.14 | 13.37 | -20.179% | 121,583 | +38.968% |
| 2026-07-23 | 16.56 | 18.75 | 16.15 | 16.75 | -5.634% | 66,931 | +10.926% |
| 2026-07-22 | 17.77 | 19.85 | 17.75 | 17.75 | -8.580% | 42,210 | +4.676% |
| 2026-07-21 | 16.37 | 19.42 | 15.89 | 19.42 | +33.442% | 86,302 | -4.305% |
| 2026-07-20 | 17.79 | 17.93 | 14.53 | 14.55 | -12.665% | 66,276 | +27.698% |
| 2026-07-17 | 14.09 | 17.26 | 13.55 | 16.66 | +11.215% | 32,446 | +11.525% |
| 2026-07-16 | 16.53 | 17.19 | 14.65 | 14.98 | -16.360% | 44,720 | +24.032% |
| 2026-07-15 | 23.08 | 23.40 | 17.00 | 17.91 | -18.070% | 38,829 | +3.741% |
| 2026-07-14 | 21.40 | 22.85 | 20.94 | 21.86 | 0.000% | 10,320 | -15.005% |