Dark

OSSL
Defiance Daily Target 2X Long OSS ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)9,696

8.89Bid 9.66Ask 0.77Spread

Pre-market

Aug 5, 2026 8:28:30 AM EDT

7.54USD0.000%(+7.54)3,157

After-hours

Aug 4, 2026 4:10:30 PM EDT

10.61USD0.000%(+10.61)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	10.6500	10.7500	10.6083	10.6083	+18.396%	976	0.000%
2026-08-03	8.5100	8.9600	8.5100	8.9600	+13.528%	465	+18.396%
2026-07-31	7.8923	7.8923	7.8923	7.8923	+4.057%	1,665	+34.413%
2026-07-30	7.1700	7.5846	7.1700	7.5846	+22.037%	550	+39.866%
2026-07-29	6.6600	6.6600	6.2150	6.2150	-16.122%	567	+70.689%
2026-07-28	6.9700	7.4096	6.9700	7.4096	-14.122%	1,344	+43.170%
2026-07-27	8.8300	8.8300	8.2900	8.6281	+2.648%	1,336	+22.951%
2026-07-24	9.1000	9.1000	8.2500	8.4055	-12.722%	1,279	+26.207%
2026-07-23	9.7400	9.7400	9.6307	9.6307	+2.479%	1,312	+10.151%
2026-07-22	9.3977	9.3977	9.3977	9.3977	-12.441%	100	+12.882%
2026-07-21	10.1200	10.7330	10.1200	10.7330	+28.232%	927	-1.162%
2026-07-20	9.0000	9.0000	8.3700	8.3700	-7.161%	1,194	+26.742%
2026-07-17	9.0156	9.0156	9.0156	9.0156	+8.529%	3,663	+17.666%
2026-07-16	8.6700	8.6700	8.1100	8.3071	-16.826%	2,616	+27.702%
2026-07-15	9.9876	9.9876	9.9876	9.9876	-4.598%	123	+6.215%
2026-07-14	10.7400	11.3550	10.4690	10.4690	+9.400%	1,781	+1.331%
2026-07-13	10.1600	10.1900	9.3700	9.5695	-11.156%	2,697	+10.855%
2026-07-10	10.7711	10.7711	10.7711	10.7711	-11.717%	56	-1.511%
2026-07-09	12.5200	12.5201	12.2006	12.2006	+2.928%	685	-13.051%
2026-07-08	10.6000	11.8535	10.6000	11.8535	+5.936%	1,405	-10.505%
2026-07-07	13.3300	13.5100	10.8200	11.1893	-20.784%	1,994	-5.192%
2026-07-06	15.6500	15.8000	14.1251	14.1251	-2.960%	2,066	-24.898%
2026-07-02	19.9100	20.0849	14.5400	14.5559	-26.128%	1,609	-27.120%
2026-07-01	22.0000	22.0000	19.7043	19.7043	-1.232%	969	-46.163%
2026-06-30	17.6300	19.9500	17.6300	19.9500	+18.543%	3,580	-46.826%
2026-06-29	14.8800	16.8293	14.8800	16.8293	+4.719%	831	-36.965%
2026-06-26	15.6850	16.0709	14.8900	16.0709	+0.373%	2,684	-33.991%
2026-06-25	16.0111	16.0111	16.0111	16.0111	+0.360%	218	-33.744%
2026-06-24	15.7212	15.9536	15.7212	15.9536	-10.716%	181	-33.505%
2026-06-23	17.8683	17.8683	17.8683	17.8683	-13.003%	782	-40.631%
2026-06-22	20.0401	20.5389	19.8000	20.5389	-2.240%	1,374	-48.350%
2026-06-18	20.0100	21.0095	19.4900	21.0095	+2.228%	2,126	-49.507%
2026-06-17	21.4999	21.6250	20.5516	20.5516	+0.087%	1,870	-48.382%
2026-06-16	22.5400	24.5100	20.5337	20.5337	+11.387%	4,583	-48.337%
2026-06-15	19.4800	19.4800	17.9000	18.4346	+6.155%	1,476	-42.454%
2026-06-12	16.8357	17.3657	16.8357	17.3657	-2.149%	326	-38.912%
2026-06-11	16.3189	17.7470	16.1600	17.7470	+13.110%	615	-40.225%
2026-06-10	15.6900	15.6900	15.6900	15.6900	+0.712%	544	-32.388%
2026-06-09	17.5100	17.5100	14.0350	15.5790	-10.995%	1,996	-31.906%
2026-06-08	17.5500	18.6700	17.4100	17.5035	-3.182%	10,104	-39.393%
2026-06-05	20.2090	20.7800	16.7150	18.0788	-22.525%	15,306	-41.322%
2026-06-04	22.3750	23.5454	22.3750	23.3349	+0.799%	3,681	-54.539%
2026-06-03	24.7600	25.0600	22.3700	23.1500	-10.586%	13,699	-54.176%
2026-06-02	26.8500	28.0000	25.8150	25.8908	+9.521%	7,227	-59.027%
2026-06-01	21.4050	26.0100	21.4050	23.6400	+10.290%	20,355	-55.126%
2026-05-29	21.8100	21.8100	20.0800	21.4344	+1.875%	3,903	-50.508%
2026-05-28	20.1500	22.0900	20.1500	21.0400	+4.457%	4,857	-49.580%
2026-05-27	19.9000	21.2800	19.7000	20.1423	0.000%	4,411	-47.333%

.dark-mode .pWZW4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWZW4j{ color: #333333; background-color: white; border: 2px solid #333333; }OSSLDefiance Daily Target 2X Long OSS ETFstock BATS ETF

OSSL
Defiance Daily Target 2X Long OSS ETF
stock BATS ETF