OSSL
Defiance Daily Target 2X Long OSS ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,199
After-hoursOct 2, 2026 4:10:30 PM EDT
3.3799USD0.000%(0.00)
OSSL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8300 | 3.8300 | 3.3700 | 3.3799 | -7.072% | 11,183 | 0.000% |
| 2026-10-01 | 3.2200 | 3.6371 | 3.2200 | 3.6371 | +4.816% | 2,186 | -7.072% |
| 2026-09-30 | 3.4500 | 3.4800 | 3.4500 | 3.4700 | +1.703% | 1,177 | -2.597% |
| 2026-09-29 | 3.6300 | 3.6300 | 3.4119 | 3.4119 | -6.689% | 12,291 | -0.938% |
| 2026-09-28 | 3.7200 | 3.7800 | 3.6565 | 3.6565 | -7.419% | 4,050 | -7.565% |
| 2026-09-25 | 3.9100 | 3.9495 | 3.9100 | 3.9495 | -0.916% | 463 | -14.422% |
| 2026-09-24 | 3.6400 | 4.0350 | 3.6400 | 3.9860 | +3.280% | 6,348 | -15.206% |
| 2026-09-23 | 4.0200 | 4.0200 | 3.8001 | 3.8594 | -6.373% | 2,971 | -12.424% |
| 2026-09-22 | 4.0250 | 4.1221 | 4.0250 | 4.1221 | +2.235% | 883 | -18.005% |
| 2026-09-21 | 4.0600 | 4.0600 | 3.9100 | 4.0320 | +5.996% | 5,910 | -16.173% |
| 2026-09-18 | 3.7243 | 3.8039 | 3.7243 | 3.8039 | -0.071% | 372 | -11.146% |
| 2026-09-17 | 3.6550 | 3.9150 | 3.6100 | 3.8066 | +12.525% | 4,930 | -11.209% |
| 2026-09-16 | 3.4900 | 3.4900 | 3.2100 | 3.3829 | -1.845% | 3,181 | -0.089% |
| 2026-09-15 | 3.4800 | 3.4800 | 3.4465 | 3.4465 | -3.443% | 930 | -1.932% |
| 2026-09-14 | 3.5900 | 3.6685 | 3.5299 | 3.5694 | -9.415% | 1,475 | -5.309% |
| 2026-09-11 | 3.9600 | 3.9600 | 3.9404 | 3.9404 | +4.073% | 331 | -14.224% |
| 2026-09-10 | 4.1650 | 4.1650 | 3.7862 | 3.7862 | -9.852% | 788 | -10.731% |
| 2026-09-09 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | -8.714% | 2,080 | -19.526% |
| 2026-09-08 | 4.8000 | 4.8000 | 4.6009 | 4.6009 | -3.606% | 1,159 | -26.538% |
| 2026-09-04 | 4.5500 | 4.7730 | 4.5500 | 4.7730 | +5.260% | 1,572 | -29.187% |
| 2026-09-03 | 4.5300 | 4.5345 | 4.5300 | 4.5345 | -2.593% | 137 | -25.463% |
| 2026-09-02 | 4.6400 | 4.6552 | 4.6400 | 4.6552 | -2.448% | 332 | -27.395% |
| 2026-09-01 | 4.8100 | 4.8100 | 4.7720 | 4.7720 | -8.666% | 752 | -29.172% |
| 2026-08-31 | 5.3900 | 5.3900 | 5.1200 | 5.2248 | -1.419% | 2,160 | -35.310% |
| 2026-08-28 | 5.3100 | 5.4034 | 5.2300 | 5.3000 | -15.480% | 4,537 | -36.228% |
| 2026-08-27 | 6.2999 | 6.2999 | 6.2707 | 6.2707 | +4.379% | 846 | -46.100% |
| 2026-08-26 | 6.0300 | 6.0300 | 6.0076 | 6.0076 | -0.042% | 266 | -43.740% |
| 2026-08-25 | 6.1000 | 6.1600 | 6.0000 | 6.0101 | +0.105% | 949 | -43.763% |
| 2026-08-24 | 5.8600 | 6.1700 | 5.8600 | 6.0038 | -6.180% | 5,804 | -43.704% |
| 2026-08-21 | 6.6900 | 6.6900 | 6.1900 | 6.3993 | -1.531% | 5,283 | -47.183% |
| 2026-08-20 | 6.4988 | 6.4988 | 6.4988 | 6.4988 | -11.701% | 269 | -47.992% |
| 2026-08-19 | 7.3300 | 7.3600 | 7.1896 | 7.3600 | -7.970% | 2,505 | -54.077% |
| 2026-08-18 | 8.6012 | 8.9600 | 7.9800 | 7.9974 | -11.872% | 2,818 | -57.738% |
| 2026-08-17 | 9.8700 | 9.9400 | 9.0748 | 9.0748 | -3.013% | 922 | -62.755% |
| 2026-08-14 | 8.9300 | 9.3567 | 8.9100 | 9.3567 | +7.910% | 1,274 | -63.877% |
| 2026-08-13 | 9.1000 | 9.1200 | 8.6708 | 8.6708 | -4.038% | 1,071 | -61.020% |
| 2026-08-12 | 9.0200 | 9.0357 | 9.0200 | 9.0357 | +9.665% | 1,257 | -62.594% |
| 2026-08-11 | 8.5100 | 8.5100 | 8.2394 | 8.2394 | +0.528% | 548 | -58.979% |
| 2026-08-10 | 8.7900 | 8.8000 | 8.1961 | 8.1961 | -9.134% | 2,672 | -58.762% |
| 2026-08-07 | 8.7000 | 9.1200 | 8.6300 | 9.0200 | -0.618% | 2,990 | -62.529% |
| 2026-08-06 | 8.9200 | 9.1186 | 8.9200 | 9.0761 | +1.182% | 1,019 | -62.760% |
| 2026-08-05 | 9.0400 | 10.4200 | 7.7400 | 8.9701 | -15.443% | 9,741 | -62.320% |
| 2026-08-04 | 10.6500 | 10.7500 | 10.6083 | 10.6083 | +18.396% | 976 | -68.139% |
| 2026-08-03 | 8.5100 | 8.9600 | 8.5100 | 8.9600 | +13.528% | 465 | -62.278% |
| 2026-07-31 | 7.8923 | 7.8923 | 7.8923 | 7.8923 | +4.057% | 1,665 | -57.175% |
| 2026-07-30 | 7.1700 | 7.5846 | 7.1700 | 7.5846 | +22.037% | 550 | -55.437% |
| 2026-07-29 | 6.6600 | 6.6600 | 6.2150 | 6.2150 | -16.122% | 567 | -45.617% |
| 2026-07-28 | 6.9700 | 7.4096 | 6.9700 | 7.4096 | -14.122% | 1,344 | -54.385% |
| 2026-07-27 | 8.8300 | 8.8300 | 8.2900 | 8.6281 | +2.648% | 1,336 | -60.827% |
| 2026-07-24 | 9.1000 | 9.1000 | 8.2500 | 8.4055 | -12.722% | 1,279 | -59.789% |
| 2026-07-23 | 9.7400 | 9.7400 | 9.6307 | 9.6307 | +2.479% | 1,312 | -64.905% |
| 2026-07-22 | 9.3977 | 9.3977 | 9.3977 | 9.3977 | -12.441% | 100 | -64.035% |
| 2026-07-21 | 10.1200 | 10.7330 | 10.1200 | 10.7330 | +28.232% | 927 | -68.509% |
| 2026-07-20 | 9.0000 | 9.0000 | 8.3700 | 8.3700 | -7.161% | 1,194 | -59.619% |
| 2026-07-17 | 9.0156 | 9.0156 | 9.0156 | 9.0156 | +8.529% | 3,663 | -62.511% |
| 2026-07-16 | 8.6700 | 8.6700 | 8.1100 | 8.3071 | -16.826% | 2,616 | -59.313% |
| 2026-07-15 | 9.9876 | 9.9876 | 9.9876 | 9.9876 | -4.598% | 123 | -66.159% |
| 2026-07-14 | 10.7400 | 11.3550 | 10.4690 | 10.4690 | +9.400% | 1,781 | -67.715% |
| 2026-07-13 | 10.1600 | 10.1900 | 9.3700 | 9.5695 | -11.156% | 2,697 | -64.680% |
| 2026-07-10 | 10.7711 | 10.7711 | 10.7711 | 10.7711 | -11.717% | 56 | -68.621% |
| 2026-07-09 | 12.5200 | 12.5201 | 12.2006 | 12.2006 | +2.928% | 685 | -72.297% |
| 2026-07-08 | 10.6000 | 11.8535 | 10.6000 | 11.8535 | +5.936% | 1,405 | -71.486% |
| 2026-07-07 | 13.3300 | 13.5100 | 10.8200 | 11.1893 | -20.784% | 1,994 | -69.793% |
| 2026-07-06 | 15.6500 | 15.8000 | 14.1251 | 14.1251 | -2.960% | 2,066 | -76.072% |
| 2026-07-02 | 19.9100 | 20.0849 | 14.5400 | 14.5559 | -26.128% | 1,609 | -76.780% |
| 2026-07-01 | 22.0000 | 22.0000 | 19.7043 | 19.7043 | -1.232% | 969 | -82.847% |
| 2026-06-30 | 17.6300 | 19.9500 | 17.6300 | 19.9500 | +18.543% | 3,580 | -83.058% |
| 2026-06-29 | 14.8800 | 16.8293 | 14.8800 | 16.8293 | +4.719% | 831 | -79.917% |
| 2026-06-26 | 15.6850 | 16.0709 | 14.8900 | 16.0709 | +0.373% | 2,684 | -78.969% |
| 2026-06-25 | 16.0111 | 16.0111 | 16.0111 | 16.0111 | +0.360% | 218 | -78.890% |
| 2026-06-24 | 15.7212 | 15.9536 | 15.7212 | 15.9536 | -10.716% | 181 | -78.814% |
| 2026-06-23 | 17.8683 | 17.8683 | 17.8683 | 17.8683 | -13.003% | 782 | -81.084% |
| 2026-06-22 | 20.0401 | 20.5389 | 19.8000 | 20.5389 | -2.240% | 1,374 | -83.544% |
| 2026-06-18 | 20.0100 | 21.0095 | 19.4900 | 21.0095 | +2.228% | 2,126 | -83.913% |
| 2026-06-17 | 21.4999 | 21.6250 | 20.5516 | 20.5516 | +0.087% | 1,870 | -83.554% |
| 2026-06-16 | 22.5400 | 24.5100 | 20.5337 | 20.5337 | +11.387% | 4,583 | -83.540% |
| 2026-06-15 | 19.4800 | 19.4800 | 17.9000 | 18.4346 | +6.155% | 1,476 | -81.665% |
| 2026-06-12 | 16.8357 | 17.3657 | 16.8357 | 17.3657 | -2.149% | 326 | -80.537% |
| 2026-06-11 | 16.3189 | 17.7470 | 16.1600 | 17.7470 | +13.110% | 615 | -80.955% |
| 2026-06-10 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +0.712% | 544 | -78.458% |
| 2026-06-09 | 17.5100 | 17.5100 | 14.0350 | 15.5790 | -10.995% | 1,996 | -78.305% |
| 2026-06-08 | 17.5500 | 18.6700 | 17.4100 | 17.5035 | -3.182% | 10,104 | -80.690% |
| 2026-06-05 | 20.2090 | 20.7800 | 16.7150 | 18.0788 | -22.525% | 15,306 | -81.305% |
| 2026-06-04 | 22.3750 | 23.5454 | 22.3750 | 23.3349 | +0.799% | 3,681 | -85.516% |
| 2026-06-03 | 24.7600 | 25.0600 | 22.3700 | 23.1500 | -10.586% | 13,699 | -85.400% |
| 2026-06-02 | 26.8500 | 28.0000 | 25.8150 | 25.8908 | +9.521% | 7,227 | -86.946% |
| 2026-06-01 | 21.4050 | 26.0100 | 21.4050 | 23.6400 | +10.290% | 20,355 | -85.703% |
| 2026-05-29 | 21.8100 | 21.8100 | 20.0800 | 21.4344 | +1.875% | 3,903 | -84.231% |
| 2026-05-28 | 20.1500 | 22.0900 | 20.1500 | 21.0400 | +4.457% | 4,857 | -83.936% |
| 2026-05-27 | 19.9000 | 21.2800 | 19.7000 | 20.1423 | 0.000% | 4,411 | -83.220% |