ORO
Arrow Valtoro ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)339
After-hoursOct 2, 2026 4:10:30 PM EDT
20.70USD0.000%(0.00)
ORO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.69 | 20.70 | 20.69 | 20.70 | -0.410% | 339 | 0.000% |
| 2026-10-01 | 20.79 | 20.79 | 20.79 | 20.79 | +1.044% | 34 | -0.410% |
| 2026-09-30 | 20.57 | 20.57 | 20.57 | 20.57 | -0.120% | 25 | +0.630% |
| 2026-09-29 | 20.60 | 20.60 | 20.60 | 20.60 | +0.396% | 17 | +0.509% |
| 2026-09-28 | 20.41 | 20.52 | 20.41 | 20.52 | -1.342% | 231 | +0.907% |
| 2026-09-25 | 20.80 | 20.80 | 20.80 | 20.80 | -0.449% | 67 | -0.448% |
| 2026-09-24 | 20.89 | 20.89 | 20.89 | 20.89 | -0.159% | 130 | -0.894% |
| 2026-09-23 | 20.92 | 20.92 | 20.92 | 20.92 | -1.991% | 19 | -1.051% |
| 2026-09-22 | 21.37 | 21.44 | 21.35 | 21.35 | -0.584% | 1,030 | -3.021% |
| 2026-09-21 | 20.73 | 21.47 | 20.73 | 21.47 | +5.416% | 3,022 | -3.588% |
| 2026-09-18 | 20.38 | 20.38 | 20.37 | 20.37 | +2.061% | 219 | +1.634% |
| 2026-09-17 | 19.96 | 19.96 | 19.96 | 19.96 | +0.258% | 15 | +3.729% |
| 2026-09-16 | 20.00 | 20.00 | 19.80 | 19.91 | -0.404% | 2,425 | +3.996% |
| 2026-09-15 | 19.99 | 19.99 | 19.99 | 19.99 | -3.047% | 28 | +3.576% |
| 2026-09-14 | 20.39 | 20.62 | 20.39 | 20.62 | +0.392% | 727 | +0.420% |
| 2026-09-11 | 20.54 | 20.54 | 20.54 | 20.54 | +0.181% | 12 | +0.814% |
| 2026-09-10 | 20.50 | 20.50 | 20.50 | 20.50 | -0.920% | 106 | +0.996% |
| 2026-09-09 | 20.68 | 20.69 | 20.68 | 20.69 | +0.313% | 6,137 | +0.067% |
| 2026-09-08 | 20.63 | 20.63 | 20.63 | 20.63 | -1.849% | 17 | +0.380% |
| 2026-09-04 | 21.01 | 21.01 | 21.01 | 21.01 | -2.239% | 122 | -1.476% |
| 2026-09-03 | 21.50 | 21.50 | 21.50 | 21.50 | +5.223% | 14 | -3.682% |
| 2026-09-02 | 20.43 | 20.43 | 20.43 | 20.43 | +0.163% | 20 | +1.348% |
| 2026-09-01 | 20.40 | 20.40 | 20.40 | 20.40 | -2.155% | 25 | +1.514% |
| 2026-08-31 | 20.88 | 20.88 | 20.84 | 20.84 | +1.369% | 224 | -0.674% |
| 2026-08-28 | 20.79 | 20.84 | 20.56 | 20.56 | -2.541% | 19,933 | +0.686% |
| 2026-08-27 | 21.12 | 21.12 | 21.10 | 21.10 | +1.410% | 112 | -1.873% |
| 2026-08-26 | 20.81 | 20.81 | 20.81 | 20.81 | -0.447% | 11 | -0.489% |
| 2026-08-25 | 20.96 | 20.99 | 20.90 | 20.90 | +0.151% | 1,472 | -0.934% |
| 2026-08-24 | 20.98 | 20.98 | 20.87 | 20.87 | +1.525% | 236 | -0.784% |
| 2026-08-21 | 20.55 | 20.55 | 20.55 | 20.55 | +4.644% | 163 | +0.728% |
| 2026-08-20 | 19.63 | 19.64 | 19.63 | 19.64 | +5.109% | 739 | +5.406% |
| 2026-08-19 | 18.59 | 18.70 | 18.59 | 18.69 | +4.796% | 490 | +10.791% |
| 2026-08-18 | 17.84 | 17.84 | 17.83 | 17.83 | -0.305% | 374 | +16.105% |
| 2026-08-17 | 17.89 | 17.89 | 17.89 | 17.89 | +0.828% | 12 | +15.750% |
| 2026-08-14 | 17.74 | 17.74 | 17.74 | 17.74 | -0.225% | 7 | +16.709% |
| 2026-08-13 | 17.78 | 17.78 | 17.78 | 17.78 | +0.113% | 7 | +16.446% |
| 2026-08-12 | 17.76 | 17.76 | 17.76 | 17.76 | -0.025% | 6 | +16.577% |
| 2026-08-11 | 17.76 | 17.76 | 17.76 | 17.76 | -0.648% | 25 | +16.548% |
| 2026-08-10 | 17.89 | 17.90 | 17.83 | 17.88 | -1.317% | 1,865 | +15.792% |
| 2026-08-07 | 18.12 | 18.12 | 18.12 | 18.12 | +0.593% | 16 | +14.267% |
| 2026-08-06 | 18.01 | 18.01 | 18.01 | 18.01 | -0.593% | 8 | +14.944% |
| 2026-08-05 | 18.12 | 18.12 | 18.12 | 18.12 | +0.264% | 22 | +14.263% |
| 2026-08-04 | 18.07 | 18.07 | 18.07 | 18.07 | +0.233% | 10 | +14.565% |
| 2026-08-03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.336% | 60 | +14.832% |
| 2026-07-31 | 17.97 | 17.97 | 17.97 | 17.97 | -1.146% | 1,637 | +15.218% |
| 2026-07-30 | 18.18 | 18.18 | 18.18 | 18.18 | +0.791% | 28 | +13.897% |
| 2026-07-29 | 18.04 | 18.04 | 18.04 | 18.04 | +0.027% | 16 | +14.798% |
| 2026-07-28 | 18.03 | 18.03 | 18.03 | 18.03 | -0.918% | 13 | +14.829% |
| 2026-07-27 | 18.20 | 18.20 | 18.20 | 18.20 | +0.425% | 11 | +13.775% |
| 2026-07-24 | 18.15 | 18.15 | 18.12 | 18.12 | -0.710% | 308 | +14.259% |
| 2026-07-23 | 18.25 | 18.25 | 18.25 | 18.25 | -1.844% | 18 | +13.448% |
| 2026-07-22 | 18.59 | 18.59 | 18.59 | 18.59 | -0.425% | 7 | +11.356% |
| 2026-07-21 | 18.67 | 18.67 | 18.67 | 18.67 | +1.922% | 11 | +10.883% |
| 2026-07-20 | 18.15 | 18.32 | 18.15 | 18.32 | +1.051% | 312 | +13.014% |
| 2026-07-17 | 18.13 | 18.13 | 18.13 | 18.13 | +0.039% | 107 | +14.202% |
| 2026-07-16 | 18.12 | 18.12 | 18.12 | 18.12 | -1.343% | 6 | +14.247% |
| 2026-07-15 | 18.37 | 18.37 | 18.37 | 18.37 | +0.277% | 12 | +12.712% |
| 2026-07-14 | 18.32 | 18.32 | 18.32 | 18.32 | +2.774% | 29 | +13.025% |
| 2026-07-13 | 17.80 | 17.82 | 17.80 | 17.82 | -2.744% | 706 | +16.161% |
| 2026-07-10 | 18.33 | 18.33 | 18.33 | 18.33 | +0.320% | 10 | +12.974% |
| 2026-07-09 | 18.27 | 18.27 | 18.27 | 18.27 | +1.290% | 36 | +13.335% |
| 2026-07-08 | 18.04 | 18.04 | 18.04 | 18.04 | -1.658% | 8 | +14.797% |
| 2026-07-07 | 18.34 | 18.34 | 18.34 | 18.34 | -0.514% | 16 | +12.894% |
| 2026-07-06 | 18.43 | 18.43 | 18.43 | 18.43 | +2.197% | 19 | +12.313% |
| 2026-07-02 | 18.04 | 18.04 | 18.04 | 18.04 | +1.030% | 7 | +14.781% |
| 2026-07-01 | 17.85 | 17.85 | 17.85 | 17.85 | +0.246% | 0.558 | +15.963% |
| 2026-06-30 | 17.86 | 17.86 | 17.81 | 17.81 | +0.021% | 171 | +16.248% |
| 2026-06-29 | 17.81 | 17.81 | 17.81 | 17.81 | -0.752% | 13 | +16.272% |
| 2026-06-26 | 17.94 | 17.94 | 17.94 | 17.94 | +0.574% | 14 | +15.398% |
| 2026-06-25 | 17.84 | 17.84 | 17.84 | 17.84 | +0.447% | 1 | +16.060% |
| 2026-06-24 | 17.76 | 17.76 | 17.76 | 17.76 | -1.552% | 22 | +16.579% |
| 2026-06-23 | 18.06 | 18.06 | 18.01 | 18.04 | -2.523% | 703 | +14.769% |
| 2026-06-22 | 18.64 | 18.64 | 18.51 | 18.51 | +0.740% | 119 | +11.873% |
| 2026-06-18 | 18.61 | 18.61 | 18.37 | 18.37 | -1.306% | 998 | +12.701% |
| 2026-06-17 | 19.03 | 19.03 | 18.61 | 18.61 | -2.396% | 301 | +11.229% |
| 2026-06-16 | 19.19 | 19.19 | 19.07 | 19.07 | +0.215% | 1,213 | +8.564% |
| 2026-06-15 | 19.03 | 19.03 | 19.03 | 19.03 | +1.278% | 26 | +8.797% |
| 2026-06-12 | 18.79 | 18.79 | 18.79 | 18.79 | -0.041% | 1 | +10.188% |
| 2026-06-11 | 18.80 | 18.80 | 18.80 | 18.80 | +1.480% | 2 | +10.143% |
| 2026-06-10 | 18.52 | 18.52 | 18.52 | 18.52 | -2.019% | 18 | +11.773% |
| 2026-06-09 | 18.90 | 18.90 | 18.90 | 18.90 | -0.840% | 12 | +9.516% |
| 2026-06-08 | 19.07 | 19.07 | 19.07 | 19.07 | +0.029% | 10 | +8.596% |
| 2026-06-05 | 19.06 | 19.06 | 19.06 | 19.06 | -1.886% | 11 | +8.628% |
| 2026-06-04 | 19.43 | 19.43 | 19.43 | 19.43 | +0.390% | 14 | +6.579% |
| 2026-06-03 | 19.35 | 19.35 | 19.35 | 19.35 | -0.511% | 0 | +6.995% |
| 2026-06-02 | 19.45 | 19.45 | 19.45 | 19.45 | +0.067% | 10 | +6.448% |
| 2026-06-01 | 19.44 | 19.44 | 19.44 | 19.44 | -0.804% | 20 | +6.520% |
| 2026-05-29 | 19.59 | 19.59 | 19.59 | 19.59 | +0.529% | 2 | +5.663% |
| 2026-05-28 | 19.49 | 19.49 | 19.49 | 19.49 | +0.545% | 67 | +6.223% |
| 2026-05-27 | 19.39 | 19.39 | 19.39 | 19.39 | -0.776% | 12 | +6.802% |
| 2026-05-26 | 19.54 | 19.54 | 19.54 | 19.54 | -0.210% | 5 | +5.972% |
| 2026-05-22 | 19.58 | 19.58 | 19.58 | 19.58 | -0.860% | 1 | +5.749% |
| 2026-05-21 | 19.75 | 19.75 | 19.75 | 19.75 | -0.186% | 8 | +4.840% |
| 2026-05-20 | 19.78 | 19.78 | 19.78 | 19.78 | +0.523% | 25 | +4.645% |
| 2026-05-19 | 19.68 | 19.68 | 19.68 | 19.68 | -0.419% | 21 | +5.192% |
| 2026-05-18 | 19.73 | 19.76 | 19.73 | 19.76 | -0.879% | 1,543 | +4.751% |
| 2026-05-15 | 20.05 | 20.06 | 19.94 | 19.94 | -2.820% | 750 | +3.831% |
| 2026-05-14 | 20.52 | 20.52 | 20.52 | 20.52 | +1.726% | 56 | +0.903% |
| 2026-05-13 | 20.17 | 20.17 | 20.17 | 20.17 | -1.367% | 58 | +2.644% |
| 2026-05-12 | 20.41 | 20.45 | 20.38 | 20.45 | -1.254% | 1,150 | +1.242% |
| 2026-05-11 | 20.71 | 20.71 | 20.71 | 20.71 | +1.805% | 16 | -0.028% |
| 2026-05-08 | 20.34 | 20.34 | 20.34 | 20.34 | +0.078% | 23 | +1.776% |
| 2026-05-07 | 20.33 | 20.33 | 20.33 | 20.33 | -1.326% | 6 | +1.855% |
| 2026-05-06 | 20.60 | 20.60 | 20.60 | 20.60 | +0.436% | 0 | +0.504% |
| 2026-05-05 | 20.51 | 20.51 | 20.51 | 20.51 | +1.912% | 21 | +0.943% |
| 2026-05-04 | 20.13 | 20.13 | 20.13 | 20.13 | +0.830% | 100 | +2.873% |
| 2026-05-01 | 19.85 | 19.96 | 19.85 | 19.96 | +0.961% | 878 | +3.727% |
| 2026-04-30 | 19.74 | 19.77 | 19.74 | 19.77 | +0.986% | 769 | +4.724% |
| 2026-04-29 | 19.58 | 19.58 | 19.58 | 19.58 | -1.062% | 6 | +5.756% |
| 2026-04-28 | 19.69 | 19.79 | 19.69 | 19.79 | -0.342% | 305 | +4.633% |
| 2026-04-27 | 19.82 | 19.86 | 19.82 | 19.86 | -0.804% | 139 | +4.274% |
| 2026-04-24 | 20.02 | 20.02 | 20.02 | 20.02 | -0.218% | 100 | +3.436% |
| 2026-04-23 | 20.06 | 20.06 | 20.06 | 20.06 | -1.153% | 67 | +3.210% |
| 2026-04-22 | 20.29 | 20.29 | 20.29 | 20.29 | +4.063% | 0 | +2.020% |
| 2026-04-21 | 19.50 | 19.50 | 19.50 | 19.50 | -1.375% | 6 | +6.165% |
| 2026-04-20 | 19.77 | 19.77 | 19.77 | 19.77 | -1.347% | 21 | +4.706% |
| 2026-04-17 | 19.82 | 20.04 | 19.82 | 20.04 | +2.366% | 1,957 | +3.296% |
| 2026-04-16 | 19.58 | 19.58 | 19.58 | 19.58 | +0.155% | 401 | +5.740% |
| 2026-04-15 | 19.29 | 19.55 | 19.29 | 19.55 | +0.850% | 123 | +5.903% |
| 2026-04-14 | 19.48 | 19.48 | 19.39 | 19.39 | +0.841% | 1,302 | +6.804% |
| 2026-04-13 | 19.22 | 19.22 | 19.22 | 19.22 | -0.082% | 19 | +7.702% |
| 2026-04-10 | 19.04 | 19.24 | 19.04 | 19.24 | +1.258% | 695 | +7.614% |
| 2026-04-09 | 19.01 | 19.08 | 19.00 | 19.00 | +0.822% | 880 | +8.968% |
| 2026-04-08 | 18.94 | 18.94 | 18.74 | 18.84 | +0.829% | 2,844 | +9.864% |
| 2026-04-07 | 18.69 | 18.69 | 18.69 | 18.69 | 0.000% | 5 | +10.775% |
| 2026-04-06 | 18.69 | 18.69 | 18.69 | 18.69 | -0.320% | 16 | +10.775% |
| 2026-04-02 | 18.53 | 18.75 | 18.53 | 18.75 | -0.715% | 530 | +10.421% |
| 2026-04-01 | 18.89 | 18.89 | 18.89 | 18.89 | +0.962% | 20 | +9.631% |
| 2026-03-31 | 18.70 | 18.70 | 18.68 | 18.70 | +2.005% | 4,826 | +10.686% |
| 2026-03-30 | 18.34 | 18.34 | 18.34 | 18.34 | +1.680% | 3 | +12.905% |
| 2026-03-27 | 18.03 | 18.05 | 18.02 | 18.03 | -0.250% | 43,926 | +14.802% |
| 2026-03-26 | 18.08 | 18.08 | 18.08 | 18.08 | -1.795% | 12 | +14.515% |
| 2026-03-25 | 18.41 | 18.41 | 18.41 | 18.41 | +1.294% | 10 | +12.459% |
| 2026-03-24 | 18.18 | 18.18 | 18.18 | 18.18 | -0.595% | 2 | +13.914% |
| 2026-03-23 | 18.28 | 18.28 | 18.28 | 18.28 | -0.401% | 29 | +13.237% |
| 2026-03-20 | 18.36 | 18.36 | 18.36 | 18.36 | -1.357% | 1 | +12.782% |
| 2026-03-19 | 18.53 | 18.61 | 18.52 | 18.61 | -1.923% | 17,407 | +11.252% |
| 2026-03-18 | 18.97 | 18.97 | 18.97 | 18.97 | -4.275% | 9 | +9.113% |
| 2026-03-17 | 19.82 | 19.82 | 19.82 | 19.82 | +0.545% | 2 | +4.449% |
| 2026-03-16 | 19.71 | 19.71 | 19.71 | 19.71 | +2.675% | 2 | +5.019% |
| 2026-03-13 | 19.20 | 19.20 | 19.20 | 19.20 | +0.899% | 62 | +7.828% |
| 2026-03-12 | 19.03 | 19.03 | 19.03 | 19.03 | -1.095% | 35 | +8.797% |
| 2026-03-11 | 19.24 | 19.24 | 19.24 | 19.24 | +0.367% | 3 | +7.606% |
| 2026-03-10 | 19.17 | 19.17 | 19.17 | 19.17 | +1.281% | 26 | +8.002% |
| 2026-03-09 | 18.93 | 18.93 | 18.93 | 18.93 | -0.171% | 9 | +9.385% |
| 2026-03-06 | 19.18 | 19.18 | 18.96 | 18.96 | -0.974% | 106 | +9.198% |
| 2026-03-05 | 19.15 | 19.15 | 19.15 | 19.15 | -1.580% | 41 | +8.135% |
| 2026-03-04 | 19.23 | 19.45 | 19.23 | 19.45 | +3.624% | 103 | +6.426% |
| 2026-03-03 | 18.77 | 18.77 | 18.77 | 18.77 | -2.942% | 12 | +10.283% |
| 2026-03-02 | 19.34 | 19.34 | 19.34 | 19.34 | +1.903% | 27 | +7.038% |
| 2026-02-27 | 18.98 | 18.98 | 18.98 | 18.98 | -0.529% | 27 | +9.075% |
| 2026-02-26 | 19.08 | 19.08 | 19.08 | 19.08 | -1.003% | 0 | +8.498% |
| 2026-02-25 | 19.28 | 19.28 | 19.28 | 19.28 | +0.338% | 14 | +7.410% |
| 2026-02-24 | 19.21 | 19.21 | 19.21 | 19.21 | -0.771% | 10 | +7.773% |
| 2026-02-23 | 19.36 | 19.36 | 19.36 | 19.36 | +1.455% | 15 | +6.942% |
| 2026-02-20 | 19.08 | 19.08 | 19.08 | 19.08 | +1.018% | 2 | +8.498% |
| 2026-02-19 | 18.93 | 18.93 | 18.89 | 18.89 | +0.134% | 130 | +9.602% |
| 2026-02-18 | 18.86 | 18.86 | 18.86 | 18.86 | +1.179% | 2 | +9.749% |
| 2026-02-17 | 18.64 | 18.64 | 18.64 | 18.64 | -1.671% | 25 | +11.043% |
| 2026-02-13 | 18.96 | 18.96 | 18.96 | 18.96 | +1.206% | 33 | +9.188% |
| 2026-02-12 | 18.74 | 18.74 | 18.74 | 18.74 | -1.855% | 80 | +10.504% |
| 2026-02-11 | 19.09 | 19.09 | 19.09 | 19.09 | +0.574% | 49 | +8.454% |
| 2026-02-10 | 18.98 | 18.98 | 18.98 | 18.98 | -0.519% | 0 | +9.077% |
| 2026-02-09 | 19.08 | 19.08 | 19.08 | 19.08 | +1.382% | 8 | +8.511% |
| 2026-02-06 | 18.82 | 18.82 | 18.82 | 18.82 | +1.629% | 20 | +10.010% |
| 2026-02-05 | 18.52 | 18.52 | 18.52 | 18.52 | -1.593% | 25 | +11.802% |
| 2026-02-04 | 19.01 | 19.01 | 18.60 | 18.82 | +0.168% | 312 | +10.022% |
| 2026-02-03 | 18.74 | 18.79 | 18.74 | 18.79 | +2.956% | 137 | +10.207% |
| 2026-02-02 | 18.08 | 18.25 | 18.08 | 18.25 | -1.909% | 202 | +13.465% |
| 2026-01-30 | 18.70 | 18.70 | 18.16 | 18.60 | -5.939% | 468 | +11.299% |
| 2026-01-29 | 19.18 | 19.78 | 19.11 | 19.78 | +0.225% | 439 | +4.689% |
| 2026-01-28 | 19.73 | 19.73 | 19.73 | 19.73 | +2.093% | 334 | +4.924% |
| 2026-01-27 | 19.33 | 19.33 | 19.33 | 19.33 | +1.319% | 82 | +7.120% |
| 2026-01-26 | 19.08 | 19.08 | 19.08 | 19.08 | +0.758% | 115 | +8.533% |
| 2026-01-23 | 18.93 | 18.93 | 18.93 | 18.93 | +0.172% | 6 | +9.356% |
| 2026-01-22 | 18.90 | 18.90 | 18.90 | 18.90 | +0.855% | 38 | +9.544% |
| 2026-01-21 | 18.74 | 18.74 | 18.74 | 18.74 | +0.779% | 21 | +10.480% |
| 2026-01-20 | 18.75 | 18.75 | 18.60 | 18.60 | -3.665% | 137 | +11.341% |
| 2026-01-16 | 19.30 | 19.30 | 19.30 | 19.30 | +0.022% | 100 | +7.260% |
| 2026-01-15 | 19.30 | 19.30 | 19.30 | 19.30 | -2.008% | 5 | +7.283% |
| 2026-01-14 | 19.69 | 19.69 | 19.69 | 19.69 | +2.631% | 20 | +5.129% |
| 2026-01-13 | 19.19 | 19.19 | 19.19 | 19.19 | +2.314% | 94 | +7.895% |
| 2026-01-12 | 18.75 | 18.75 | 18.75 | 18.75 | +1.395% | 2 | +10.391% |
| 2026-01-09 | 18.50 | 18.50 | 18.50 | 18.50 | -0.453% | 11 | +11.932% |
| 2026-01-08 | 18.36 | 18.58 | 18.36 | 18.58 | +0.064% | 15,517 | +11.425% |
| 2026-01-07 | 18.57 | 18.57 | 18.57 | 18.57 | -3.122% | 98 | +11.495% |
| 2026-01-06 | 19.17 | 19.17 | 19.17 | 19.17 | +0.716% | 145 | +8.015% |
| 2026-01-05 | 18.74 | 19.03 | 18.74 | 19.03 | +4.032% | 15,513 | +8.788% |
| 2026-01-02 | 18.29 | 18.29 | 18.29 | 18.29 | +1.281% | 221 | +13.174% |
| 2025-12-31 | 18.06 | 18.06 | 18.06 | 18.06 | -0.706% | 4 | +14.623% |
| 2025-12-30 | 18.19 | 18.19 | 18.19 | 18.19 | +0.418% | 30 | +13.813% |
| 2025-12-29 | 18.12 | 18.12 | 18.12 | 18.12 | -3.144% | 5 | +14.290% |
| 2025-12-26 | 18.70 | 18.70 | 18.70 | 18.70 | +0.760% | 8 | +10.696% |
| 2025-12-24 | 18.56 | 18.56 | 18.56 | 18.56 | -0.253% | 0 | +11.537% |
| 2025-12-23 | 18.61 | 18.61 | 18.61 | 18.61 | +0.733% | 0 | +11.254% |
| 2025-12-22 | 18.47 | 18.47 | 18.47 | 18.47 | +1.502% | 31 | +12.070% |
| 2025-12-19 | 18.20 | 18.20 | 18.20 | 18.20 | +0.048% | 5 | +13.753% |
| 2025-12-18 | 18.19 | 18.19 | 18.19 | 18.19 | -0.123% | 50 | +13.808% |
| 2025-12-17 | 18.21 | 18.21 | 18.21 | 18.21 | +0.569% | 67 | +13.668% |
| 2025-12-16 | 18.11 | 18.11 | 18.11 | 18.11 | +0.036% | 1 | +14.315% |
| 2025-12-15 | 18.10 | 18.10 | 18.10 | 18.10 | +0.020% | 61 | +14.356% |
| 2025-12-12 | 18.10 | 18.10 | 18.10 | 18.10 | -0.185% | 10 | +14.379% |
| 2025-12-11 | 18.13 | 18.13 | 18.13 | 18.13 | +0.329% | 1 | +14.167% |
| 2025-12-10 | 18.08 | 18.08 | 18.08 | 18.08 | -0.095% | 25 | +14.543% |
| 2025-12-09 | 18.09 | 18.09 | 18.09 | 18.09 | +1.352% | 6 | +14.434% |
| 2025-12-08 | 17.85 | 17.85 | 17.85 | 17.85 | -0.258% | 301 | +15.981% |
| 2025-12-05 | 18.12 | 18.12 | 17.90 | 17.90 | -1.372% | 3,001 | +15.682% |
| 2025-12-04 | 18.15 | 18.15 | 18.15 | 18.15 | -0.341% | 64 | +14.096% |
| 2025-12-03 | 18.21 | 18.21 | 18.21 | 18.21 | +0.849% | 6 | +13.706% |
| 2025-12-02 | 18.05 | 18.05 | 18.05 | 18.05 | -0.425% | 0 | +14.671% |
| 2025-12-01 | 18.13 | 18.13 | 18.13 | 18.13 | -1.799% | 21 | +14.184% |
| 2025-11-28 | 18.46 | 18.46 | 18.46 | 18.46 | +1.212% | 24 | +12.129% |
| 2025-11-25 | 18.24 | 18.24 | 18.24 | 18.24 | +0.041% | 8 | +13.488% |
| 2025-11-24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.998% | 6 | +13.535% |
| 2025-11-21 | 18.06 | 18.06 | 18.06 | 18.06 | -0.243% | 6 | +14.668% |
| 2025-11-20 | 18.10 | 18.10 | 18.10 | 18.10 | -0.003% | 5 | +14.389% |
| 2025-11-19 | 18.10 | 18.10 | 18.10 | 18.10 | +0.097% | 1 | +14.386% |
| 2025-11-18 | 18.08 | 18.08 | 18.08 | 18.08 | +0.481% | 0 | +14.497% |
| 2025-11-17 | 18.00 | 18.00 | 18.00 | 18.00 | -0.763% | 40 | +15.047% |
| 2025-11-14 | 18.13 | 18.13 | 18.13 | 18.13 | -1.234% | 59 | +14.170% |
| 2025-11-13 | 18.45 | 18.48 | 18.30 | 18.36 | -0.482% | 902 | +12.761% |
| 2025-11-12 | 18.47 | 18.47 | 18.45 | 18.45 | +0.966% | 204 | +12.217% |
| 2025-11-11 | 18.27 | 18.27 | 18.27 | 18.27 | +0.321% | 93 | +13.302% |
| 2025-11-10 | 18.21 | 18.21 | 18.21 | 18.21 | +1.603% | 96 | +13.665% |
| 2025-11-07 | 17.89 | 17.93 | 17.89 | 17.93 | +0.350% | 100 | +15.487% |
| 2025-11-06 | 17.86 | 17.86 | 17.86 | 17.86 | +0.110% | 50 | +15.891% |
| 2025-11-05 | 17.80 | 17.89 | 17.80 | 17.85 | +0.843% | 5,103 | +16.019% |
| 2025-11-04 | 17.70 | 17.70 | 17.70 | 17.70 | -3.283% | 51 | +16.997% |
| 2025-11-03 | 18.37 | 18.37 | 18.30 | 18.30 | -0.927% | 5,001 | +13.156% |
| 2025-10-31 | 18.48 | 18.49 | 18.45 | 18.47 | -0.344% | 6,005 | +12.107% |
| 2025-10-30 | 18.54 | 18.54 | 18.53 | 18.53 | -0.126% | 5,000 | +11.722% |
| 2025-10-29 | 18.75 | 18.75 | 18.55 | 18.55 | -1.640% | 5,008 | +11.581% |
| 2025-10-28 | 19.03 | 19.03 | 18.86 | 18.86 | -0.924% | 5,209 | +9.751% |
| 2025-10-27 | 19.09 | 19.11 | 19.04 | 19.04 | -1.766% | 5,035 | +8.737% |
| 2025-10-24 | 19.44 | 19.45 | 19.38 | 19.38 | -0.227% | 5,146 | +6.816% |
| 2025-10-23 | 19.48 | 19.51 | 19.43 | 19.43 | +0.171% | 5,174 | +6.574% |
| 2025-10-22 | 19.33 | 19.39 | 19.21 | 19.39 | -0.625% | 6,036 | +6.756% |
| 2025-10-21 | 19.71 | 19.71 | 19.52 | 19.52 | -3.460% | 5,913 | +6.089% |
| 2025-10-20 | 20.12 | 20.22 | 20.12 | 20.22 | +1.888% | 1,172 | +2.418% |
| 2025-10-17 | 19.90 | 19.94 | 19.79 | 19.84 | 0.000% | 102,851 | +4.351% |