ORAC
Corgi ORCL 2x Daily ETF
stockBATSETF
At CloseOct 2, 2026 3:07:58 PM EDT
20.81USD+7.102%(+1.38)2,092
21.71Bid21.98Ask0.27SpreadPre-marketOct 5, 2026 8:41:30 AM EDT
21.02USD+1.009%(+0.21)
ORAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.89 | 21.65 | 20.81 | 21.03 | +6.529% | 3,204 | 0.000% |
| 2026-10-01 | 20.33 | 20.35 | 19.28 | 19.74 | +0.616% | 3,312 | +6.529% |
| 2026-09-30 | 19.83 | 19.83 | 19.52 | 19.62 | -1.063% | 4,553 | +7.185% |
| 2026-09-29 | 18.66 | 21.09 | 18.66 | 19.83 | +8.323% | 12,813 | +6.045% |
| 2026-09-28 | 18.69 | 18.69 | 18.11 | 18.31 | -6.729% | 5,151 | +14.871% |
| 2026-09-25 | 19.89 | 20.15 | 19.63 | 19.63 | -3.851% | 6,329 | +7.141% |
| 2026-09-24 | 19.99 | 20.47 | 18.62 | 20.41 | -6.446% | 18,133 | +3.015% |
| 2026-09-23 | 22.12 | 22.62 | 21.82 | 21.82 | -6.032% | 2,861 | -3.626% |
| 2026-09-22 | 24.25 | 24.25 | 23.22 | 23.22 | +1.091% | 4,796 | -9.439% |
| 2026-09-21 | 22.56 | 23.49 | 22.56 | 22.97 | +0.564% | 3,907 | -8.451% |
| 2026-09-18 | 22.22 | 23.00 | 22.12 | 22.84 | -3.825% | 8,190 | -7.934% |
| 2026-09-17 | 23.00 | 24.00 | 23.00 | 23.75 | +10.272% | 13,170 | -11.456% |
| 2026-09-16 | 20.52 | 22.48 | 20.52 | 21.54 | +3.808% | 7,904 | -2.361% |
| 2026-09-15 | 21.41 | 21.74 | 20.75 | 20.75 | -5.134% | 4,704 | +1.358% |
| 2026-09-14 | 21.61 | 22.73 | 21.20 | 21.87 | -8.913% | 19,664 | -3.846% |
| 2026-09-11 | 26.02 | 28.41 | 24.00 | 24.01 | -3.768% | 51,081 | -12.416% |
| 2026-09-10 | 27.60 | 27.60 | 24.76 | 24.95 | -9.722% | 24,901 | -15.716% |
| 2026-09-09 | 28.00 | 28.44 | 27.28 | 27.64 | -0.836% | 2,962 | -23.910% |
| 2026-09-08 | 29.07 | 29.07 | 27.65 | 27.87 | +4.811% | 8,019 | -24.547% |
| 2026-09-04 | 26.61 | 26.61 | 26.22 | 26.59 | +5.049% | 1,788 | -20.916% |
| 2026-09-03 | 24.06 | 25.94 | 24.06 | 25.31 | +11.754% | 6,475 | -16.923% |
| 2026-09-02 | 21.86 | 22.65 | 21.86 | 22.65 | +6.716% | 1,353 | -7.158% |
| 2026-09-01 | 22.26 | 22.26 | 21.02 | 21.22 | -11.268% | 1,590 | -0.923% |
| 2026-08-31 | 23.55 | 23.92 | 23.55 | 23.92 | -2.072% | 1,181 | -12.087% |
| 2026-08-28 | 25.00 | 25.11 | 24.43 | 24.43 | -1.045% | 493 | -13.908% |
| 2026-08-27 | 23.90 | 24.68 | 23.90 | 24.68 | +3.372% | 1,269 | -14.808% |
| 2026-08-26 | 24.16 | 24.51 | 23.28 | 23.88 | +6.117% | 4,218 | -11.935% |
| 2026-08-25 | 22.50 | 22.50 | 22.50 | 22.50 | +2.922% | 245 | -6.549% |
| 2026-08-24 | 21.86 | 21.86 | 21.86 | 21.86 | -5.819% | 320 | -3.818% |
| 2026-08-21 | 23.21 | 23.21 | 23.21 | 23.21 | +7.188% | 154 | -9.415% |
| 2026-08-20 | 21.66 | 21.66 | 21.66 | 21.66 | -3.131% | 258 | -2.904% |
| 2026-08-19 | 21.05 | 22.91 | 20.57 | 22.36 | +1.898% | 2,727 | -5.944% |
| 2026-08-18 | 22.28 | 22.28 | 21.94 | 21.94 | -5.900% | 1,260 | -4.159% |
| 2026-08-17 | 23.33 | 23.73 | 23.32 | 23.32 | -4.242% | 1,553 | -9.813% |
| 2026-08-14 | 25.78 | 25.78 | 24.22 | 24.35 | -7.948% | 2,490 | -13.639% |
| 2026-08-13 | 26.16 | 27.25 | 25.84 | 26.45 | +4.335% | 969 | -20.503% |
| 2026-08-12 | 24.58 | 26.05 | 24.10 | 25.35 | +9.821% | 3,016 | -17.057% |
| 2026-08-11 | 23.09 | 23.09 | 23.09 | 23.09 | -7.582% | 417 | -8.911% |
| 2026-08-10 | 24.06 | 25.02 | 24.06 | 24.98 | +6.448% | 3,167 | -15.817% |
| 2026-08-07 | 22.81 | 23.47 | 22.81 | 23.47 | +4.148% | 1,209 | -10.390% |
| 2026-08-06 | 21.18 | 22.57 | 21.18 | 22.53 | -1.462% | 1,353 | -6.673% |
| 2026-08-05 | 23.58 | 23.58 | 22.45 | 22.87 | -1.731% | 6,668 | -8.037% |
| 2026-08-04 | 22.61 | 23.91 | 22.54 | 23.27 | +5.053% | 7,518 | -9.629% |
| 2026-08-03 | 19.07 | 22.35 | 19.07 | 22.15 | +18.901% | 15,159 | -5.062% |
| 2026-07-31 | 19.00 | 19.00 | 17.87 | 18.63 | +3.378% | 1,829 | +12.883% |
| 2026-07-30 | 16.48 | 18.09 | 16.48 | 18.02 | +16.551% | 7,220 | +16.696% |
| 2026-07-29 | 15.69 | 16.02 | 15.46 | 15.46 | -4.068% | 2,724 | +36.011% |
| 2026-07-28 | 15.55 | 16.39 | 14.67 | 16.12 | +0.658% | 4,962 | +30.478% |
| 2026-07-27 | 15.35 | 16.30 | 15.31 | 16.01 | +8.378% | 6,272 | +31.336% |
| 2026-07-24 | 16.00 | 16.16 | 14.77 | 14.77 | -8.428% | 4,001 | +42.339% |
| 2026-07-23 | 17.06 | 17.06 | 16.11 | 16.13 | -9.269% | 10,146 | +30.343% |
| 2026-07-22 | 18.37 | 18.37 | 17.69 | 17.78 | -2.051% | 1,612 | +18.262% |
| 2026-07-21 | 18.15 | 18.15 | 18.15 | 18.15 | +9.350% | 466 | +15.836% |
| 2026-07-20 | 18.00 | 18.00 | 16.31 | 16.60 | -7.951% | 1,104 | +26.667% |
| 2026-07-17 | 16.99 | 18.22 | 16.99 | 18.04 | +4.253% | 1,424 | +16.595% |
| 2026-07-16 | 19.10 | 19.38 | 17.30 | 17.30 | -13.065% | 15,912 | +21.554% |
| 2026-07-15 | 19.64 | 20.11 | 19.64 | 19.90 | +6.431% | 3,198 | +5.672% |
| 2026-07-14 | 19.18 | 19.28 | 18.70 | 18.70 | -5.750% | 1,542 | +12.468% |
| 2026-07-13 | 20.55 | 20.55 | 19.84 | 19.84 | -12.336% | 1,892 | +6.000% |
| 2026-07-10 | 22.98 | 22.98 | 22.63 | 22.63 | -4.143% | 597 | -7.076% |
| 2026-07-09 | 24.36 | 24.73 | 23.60 | 23.61 | +5.031% | 6,155 | -10.926% |
| 2026-07-08 | 22.38 | 22.48 | 21.75 | 22.48 | -1.368% | 1,226 | -6.445% |
| 2026-07-07 | 23.80 | 23.80 | 22.47 | 22.79 | -2.996% | 1,304 | -7.724% |
| 2026-07-06 | 23.23 | 23.55 | 23.23 | 23.49 | +5.239% | 914 | -10.489% |
| 2026-07-02 | 24.29 | 24.41 | 22.32 | 22.32 | -4.508% | 2,719 | -5.800% |
| 2026-07-01 | 24.54 | 24.54 | 23.38 | 23.38 | -5.565% | 2,339 | -10.046% |
| 2026-06-30 | 24.58 | 24.75 | 24.58 | 24.75 | 0.000% | 9,937 | -15.052% |