ODDZ
Corgi Sports Betting & Gambling ETF
stockBATSETF
At CloseSep 30, 2026 9:38:50 AM EDT
21.02USD0.000%(0.00)111
ODDZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.75 | 20.81 | 20.75 | 20.81 | +0.039% | 111 | 0.000% |
| 2026-10-01 | 20.80 | 20.80 | 20.80 | 20.80 | -0.776% | 62 | +0.039% |
| 2026-09-30 | 21.55 | 21.58 | 20.96 | 20.96 | -0.801% | 2,754 | -0.737% |
| 2026-09-29 | 21.13 | 21.13 | 21.13 | 21.13 | -2.111% | 13 | -1.532% |
| 2026-09-28 | 21.59 | 21.59 | 21.59 | 21.59 | -2.689% | 18 | -3.610% |
| 2026-09-25 | 21.99 | 22.19 | 21.99 | 22.19 | +1.082% | 109 | -6.202% |
| 2026-09-24 | 21.95 | 21.95 | 21.95 | 21.95 | -1.551% | 130 | -5.188% |
| 2026-09-23 | 22.29 | 22.29 | 22.29 | 22.29 | -1.293% | 14 | -6.658% |
| 2026-09-22 | 22.59 | 22.59 | 22.59 | 22.59 | +0.357% | 19 | -7.865% |
| 2026-09-21 | 22.34 | 22.55 | 22.34 | 22.51 | -0.067% | 223 | -7.536% |
| 2026-09-18 | 23.06 | 23.06 | 22.52 | 22.52 | -2.862% | 1,611 | -7.599% |
| 2026-09-17 | 23.57 | 23.59 | 23.19 | 23.19 | -1.978% | 236 | -10.243% |
| 2026-09-16 | 23.65 | 23.65 | 23.65 | 23.65 | -0.533% | 49 | -12.019% |
| 2026-09-15 | 23.78 | 23.78 | 23.78 | 23.78 | -1.546% | 206 | -12.488% |
| 2026-09-14 | 24.15 | 24.15 | 24.15 | 24.15 | -0.164% | 16 | -13.840% |
| 2026-09-11 | 24.17 | 24.19 | 24.15 | 24.19 | +1.099% | 241 | -13.981% |
| 2026-09-10 | 23.93 | 23.93 | 23.93 | 23.93 | -0.983% | 55 | -13.036% |
| 2026-09-09 | 24.17 | 24.17 | 24.17 | 24.17 | -0.886% | 12 | -13.891% |
| 2026-09-08 | 24.38 | 24.38 | 24.38 | 24.38 | -0.938% | 30 | -14.654% |
| 2026-09-04 | 24.61 | 24.61 | 24.61 | 24.61 | -0.681% | 12 | -15.454% |
| 2026-09-03 | 24.78 | 24.78 | 24.78 | 24.78 | +0.715% | 12 | -16.030% |
| 2026-09-02 | 24.61 | 24.61 | 24.61 | 24.61 | +2.379% | 12 | -15.430% |
| 2026-09-01 | 24.04 | 24.04 | 24.04 | 24.04 | -1.367% | 17 | -13.419% |
| 2026-08-31 | 24.37 | 24.37 | 24.37 | 24.37 | -2.836% | 13 | -14.602% |
| 2026-08-28 | 24.93 | 25.14 | 24.93 | 25.08 | +1.615% | 214 | -17.023% |
| 2026-08-27 | 24.68 | 24.68 | 24.68 | 24.68 | -1.737% | 72 | -15.683% |
| 2026-08-26 | 25.12 | 25.12 | 25.12 | 25.12 | -1.241% | 9 | -17.148% |
| 2026-08-25 | 25.43 | 25.43 | 25.43 | 25.43 | -0.589% | 12 | -18.176% |
| 2026-08-24 | 25.58 | 25.58 | 25.58 | 25.58 | -0.252% | 13 | -18.658% |
| 2026-08-21 | 25.65 | 25.65 | 25.65 | 25.65 | +1.603% | 14 | -18.863% |
| 2026-08-20 | 25.24 | 25.24 | 25.24 | 25.24 | -0.222% | 144 | -17.562% |
| 2026-08-19 | 25.30 | 25.30 | 25.30 | 25.30 | +1.765% | 56 | -17.745% |
| 2026-08-18 | 24.86 | 24.86 | 24.86 | 24.86 | -1.684% | 15 | -16.293% |
| 2026-08-17 | 25.29 | 25.29 | 25.29 | 25.29 | -2.623% | 61 | -17.702% |
| 2026-08-14 | 25.97 | 25.97 | 25.97 | 25.97 | +1.613% | 23 | -19.861% |
| 2026-08-13 | 25.56 | 25.56 | 25.56 | 25.56 | +0.605% | 28 | -18.568% |
| 2026-08-12 | 25.40 | 25.40 | 25.40 | 25.40 | -0.429% | 11 | -18.075% |
| 2026-08-11 | 25.51 | 25.51 | 25.51 | 25.51 | +1.547% | 13 | -18.427% |
| 2026-08-10 | 25.12 | 25.12 | 25.12 | 25.12 | -0.976% | 27 | -17.165% |
| 2026-08-07 | 25.29 | 25.37 | 25.29 | 25.37 | +0.367% | 308 | -17.973% |
| 2026-08-06 | 25.28 | 25.28 | 25.28 | 25.28 | -0.442% | 315 | -17.672% |
| 2026-08-05 | 25.87 | 25.87 | 25.39 | 25.39 | -2.534% | 159 | -18.037% |
| 2026-08-04 | 25.93 | 26.05 | 25.93 | 26.05 | +1.268% | 112 | -20.114% |
| 2026-08-03 | 25.63 | 25.72 | 25.63 | 25.72 | -0.884% | 684 | -19.101% |
| 2026-07-31 | 25.95 | 25.95 | 25.95 | 25.95 | -0.285% | 41 | -19.816% |
| 2026-07-30 | 26.03 | 26.03 | 26.03 | 26.03 | -2.519% | 89 | -20.044% |
| 2026-07-29 | 26.70 | 26.70 | 26.70 | 26.70 | -0.350% | 10 | -22.059% |
| 2026-07-28 | 26.79 | 26.79 | 26.79 | 26.79 | +0.751% | 15 | -22.332% |
| 2026-07-27 | 26.59 | 26.59 | 26.59 | 26.59 | +3.112% | 19 | -21.748% |
| 2026-07-24 | 25.79 | 25.79 | 25.79 | 25.79 | +0.512% | 56 | -19.313% |
| 2026-07-23 | 25.66 | 25.66 | 25.66 | 25.66 | -0.039% | 261 | -18.900% |
| 2026-07-22 | 25.67 | 25.67 | 25.67 | 25.67 | -1.773% | 11 | -18.932% |
| 2026-07-21 | 26.16 | 26.16 | 26.13 | 26.13 | -1.326% | 293 | -20.369% |
| 2026-07-20 | 26.48 | 26.48 | 26.48 | 26.48 | +1.299% | 10 | -21.426% |
| 2026-07-17 | 26.25 | 26.25 | 26.15 | 26.15 | -1.417% | 163 | -20.405% |
| 2026-07-16 | 26.52 | 26.52 | 26.52 | 26.52 | +0.249% | 34 | -21.533% |
| 2026-07-15 | 26.46 | 26.46 | 26.46 | 26.46 | +0.739% | 9 | -21.338% |
| 2026-07-14 | 26.25 | 26.26 | 26.25 | 26.26 | -1.740% | 9,438 | -20.756% |
| 2026-07-13 | 26.73 | 26.73 | 26.73 | 26.73 | +0.352% | 50 | -22.135% |
| 2026-07-10 | 26.63 | 26.63 | 26.63 | 26.63 | +0.446% | 90 | -21.861% |
| 2026-07-09 | 26.51 | 26.51 | 26.51 | 26.51 | -0.576% | 46 | -21.512% |
| 2026-07-08 | 26.43 | 26.67 | 26.41 | 26.67 | +0.034% | 1,580 | -21.964% |
| 2026-07-07 | 26.66 | 26.66 | 26.66 | 26.66 | -0.301% | 65 | -21.938% |
| 2026-07-06 | 26.34 | 26.74 | 26.33 | 26.74 | -0.273% | 1,707 | -22.173% |
| 2026-07-02 | 26.81 | 26.81 | 26.81 | 26.81 | +0.939% | 88 | -22.386% |
| 2026-07-01 | 26.56 | 26.56 | 26.56 | 26.56 | +1.240% | 6 | -21.657% |
| 2026-06-30 | 26.24 | 26.24 | 26.24 | 26.24 | -1.808% | 16 | -20.686% |
| 2026-06-29 | 26.72 | 26.72 | 26.72 | 26.72 | -0.395% | 15 | -22.120% |
| 2026-06-26 | 26.83 | 26.83 | 26.83 | 26.83 | +4.276% | 6 | -22.427% |
| 2026-06-25 | 25.73 | 25.73 | 25.73 | 25.73 | -1.065% | 41 | -19.110% |
| 2026-06-24 | 26.00 | 26.00 | 26.00 | 26.00 | -0.029% | 1 | -19.972% |
| 2026-06-23 | 26.15 | 26.15 | 26.01 | 26.01 | -0.239% | 155 | -19.995% |
| 2026-06-22 | 26.06 | 26.07 | 26.06 | 26.07 | -1.209% | 346 | -20.186% |
| 2026-06-18 | 26.42 | 26.42 | 26.39 | 26.39 | +0.986% | 113 | -21.151% |
| 2026-06-17 | 26.13 | 26.13 | 26.13 | 26.13 | -3.272% | 159 | -20.374% |
| 2026-06-16 | 27.52 | 27.52 | 27.02 | 27.02 | -0.852% | 305 | -22.979% |
| 2026-06-15 | 27.20 | 27.25 | 27.20 | 27.25 | -0.623% | 260 | -23.635% |
| 2026-06-12 | 27.42 | 27.42 | 27.42 | 27.42 | -0.100% | 228 | -24.111% |
| 2026-06-11 | 27.51 | 27.57 | 27.32 | 27.45 | +0.508% | 1,017 | -24.187% |
| 2026-06-10 | 27.31 | 27.31 | 27.31 | 27.31 | +1.403% | 190 | -23.802% |
| 2026-06-09 | 26.93 | 26.93 | 26.93 | 26.93 | +3.021% | 4 | -22.733% |
| 2026-06-08 | 26.14 | 26.14 | 26.14 | 26.14 | +1.573% | 108 | -20.399% |
| 2026-06-05 | 25.74 | 25.74 | 25.74 | 25.74 | -0.984% | 8 | -19.147% |
| 2026-06-04 | 25.99 | 25.99 | 25.99 | 25.99 | +1.383% | 8 | -19.942% |
| 2026-06-03 | 25.38 | 25.64 | 25.38 | 25.64 | -0.883% | 9,761 | -18.835% |
| 2026-06-02 | 25.87 | 25.87 | 25.87 | 25.87 | -2.020% | 1 | -19.552% |
| 2026-06-01 | 26.40 | 26.40 | 26.40 | 26.40 | +4.555% | 0 | -21.177% |
| 2026-05-29 | 25.25 | 25.25 | 25.25 | 25.25 | -0.225% | 7 | -17.587% |
| 2026-05-28 | 25.31 | 25.31 | 25.31 | 25.31 | +0.338% | 14 | -17.772% |
| 2026-05-27 | 25.22 | 25.22 | 25.22 | 25.22 | +2.911% | 2 | -17.494% |
| 2026-05-26 | 24.51 | 24.51 | 24.51 | 24.51 | -0.557% | 0.203 | -15.093% |
| 2026-05-22 | 24.65 | 24.65 | 24.65 | 24.65 | +0.621% | 116 | -15.566% |
| 2026-05-21 | 24.49 | 24.49 | 24.49 | 24.49 | +0.587% | 4 | -15.041% |
| 2026-05-20 | 24.35 | 24.35 | 24.35 | 24.35 | +0.040% | 1 | -14.542% |
| 2026-05-19 | 24.34 | 24.34 | 24.34 | 24.34 | -1.091% | 1 | -14.508% |
| 2026-05-18 | 24.62 | 24.62 | 24.61 | 24.61 | +2.206% | 124 | -15.441% |
| 2026-05-15 | 24.08 | 24.08 | 24.08 | 24.08 | -0.881% | 115 | -13.576% |
| 2026-05-14 | 24.29 | 24.29 | 24.29 | 24.29 | -0.365% | 41 | -14.337% |
| 2026-05-13 | 24.38 | 24.38 | 24.38 | 24.38 | -0.413% | 33 | -14.650% |
| 2026-05-12 | 24.58 | 24.58 | 24.48 | 24.48 | -1.074% | 126 | -15.002% |
| 2026-05-11 | 24.75 | 24.75 | 24.75 | 24.75 | -2.537% | 148 | -15.915% |
| 2026-05-08 | 25.39 | 25.39 | 25.39 | 25.39 | -0.366% | 9 | -18.047% |
| 2026-05-07 | 25.49 | 25.49 | 25.49 | 25.49 | +1.176% | 81 | -18.348% |
| 2026-05-06 | 25.21 | 25.21 | 25.19 | 25.19 | 0.000% | 49,412 | -17.387% |