OCTW
AllianzIM U.S. Equity Buffer20 Oct ETF
stockBATSETF
At CloseOct 2, 2026
42.12USD+0.196%(+0.08)134,491
After-hoursOct 2, 2026 4:38:30 PM EDT
42.20USD+0.309%(+0.13)
OCTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.25 | 42.25 | 42.09 | 42.12 | +0.196% | 134,491 | 0.000% |
| 2026-10-01 | 42.05 | 42.10 | 41.90 | 42.04 | +0.071% | 316,132 | +0.196% |
| 2026-09-30 | 42.05 | 42.05 | 41.97 | 42.01 | 0.000% | 136,638 | +0.268% |
| 2026-09-29 | 42.04 | 42.04 | 41.98 | 42.01 | +0.119% | 86,522 | +0.268% |
| 2026-09-28 | 42.01 | 42.01 | 41.96 | 41.96 | -0.060% | 25,528 | +0.387% |
| 2026-09-25 | 41.98 | 42.00 | 41.96 | 41.98 | +0.083% | 32,912 | +0.327% |
| 2026-09-24 | 41.97 | 41.97 | 41.93 | 41.95 | +0.012% | 7,775 | +0.411% |
| 2026-09-23 | 41.97 | 41.97 | 41.92 | 41.95 | +0.010% | 18,684 | +0.423% |
| 2026-09-22 | 41.97 | 41.97 | 41.93 | 41.94 | -0.022% | 10,299 | +0.433% |
| 2026-09-21 | 41.95 | 41.96 | 41.92 | 41.95 | +0.107% | 13,763 | +0.411% |
| 2026-09-18 | 41.88 | 41.91 | 41.87 | 41.91 | +0.132% | 5,100 | +0.519% |
| 2026-09-17 | 41.86 | 41.87 | 41.84 | 41.85 | +0.264% | 5,217 | +0.651% |
| 2026-09-16 | 41.79 | 41.83 | 41.69 | 41.74 | -0.024% | 11,465 | +0.916% |
| 2026-09-15 | 41.79 | 41.81 | 41.74 | 41.75 | -0.096% | 7,235 | +0.892% |
| 2026-09-14 | 41.78 | 41.82 | 41.77 | 41.79 | -0.060% | 3,805 | +0.796% |
| 2026-09-11 | 41.83 | 41.83 | 41.80 | 41.82 | +0.288% | 11,205 | +0.735% |
| 2026-09-10 | 41.71 | 41.72 | 41.67 | 41.70 | -0.168% | 8,782 | +1.025% |
| 2026-09-09 | 41.80 | 41.80 | 41.74 | 41.77 | -0.094% | 10,398 | +0.856% |
| 2026-09-08 | 41.79 | 41.83 | 41.78 | 41.80 | -0.013% | 8,417 | +0.761% |
| 2026-09-04 | 41.83 | 41.85 | 41.80 | 41.81 | +0.048% | 5,448 | +0.747% |
| 2026-09-03 | 41.75 | 41.79 | 41.75 | 41.79 | +0.144% | 6,010 | +0.796% |
| 2026-09-02 | 41.68 | 41.77 | 41.68 | 41.73 | +0.192% | 79,361 | +0.941% |
| 2026-09-01 | 41.67 | 41.72 | 41.58 | 41.65 | -0.144% | 81,342 | +1.134% |
| 2026-08-31 | 41.70 | 41.74 | 41.69 | 41.71 | 0.000% | 8,575 | +0.989% |
| 2026-08-28 | 41.75 | 41.75 | 41.71 | 41.71 | +0.024% | 12,086 | +0.989% |
| 2026-08-27 | 41.71 | 41.72 | 41.70 | 41.70 | +0.084% | 4,273 | +1.013% |
| 2026-08-26 | 41.66 | 41.66 | 41.63 | 41.66 | +0.024% | 7,685 | +1.098% |
| 2026-08-25 | 41.64 | 41.66 | 41.63 | 41.65 | +0.048% | 11,419 | +1.123% |
| 2026-08-24 | 41.61 | 41.64 | 41.60 | 41.63 | +0.060% | 26,314 | +1.171% |
| 2026-08-21 | 41.61 | 41.66 | 41.61 | 41.61 | +0.099% | 11,575 | +1.232% |
| 2026-08-20 | 41.59 | 41.61 | 41.57 | 41.57 | -0.135% | 5,523 | +1.332% |
| 2026-08-19 | 41.62 | 41.64 | 41.61 | 41.63 | +0.084% | 8,607 | +1.195% |
| 2026-08-18 | 41.58 | 41.59 | 41.57 | 41.59 | -0.024% | 12,282 | +1.281% |
| 2026-08-17 | 41.62 | 41.66 | 41.60 | 41.60 | -0.072% | 7,082 | +1.256% |
| 2026-08-14 | 41.62 | 41.65 | 41.58 | 41.63 | +0.072% | 40,754 | +1.183% |
| 2026-08-13 | 41.63 | 41.64 | 41.60 | 41.60 | +0.072% | 12,644 | +1.256% |
| 2026-08-12 | 41.56 | 41.59 | 41.56 | 41.57 | +0.096% | 10,208 | +1.329% |
| 2026-08-11 | 41.58 | 41.58 | 41.53 | 41.53 | -0.024% | 10,988 | +1.427% |
| 2026-08-10 | 41.56 | 41.56 | 41.54 | 41.54 | +0.024% | 6,275 | +1.402% |
| 2026-08-07 | 41.55 | 41.55 | 41.51 | 41.53 | +0.140% | 6,858 | +1.426% |
| 2026-08-06 | 41.49 | 41.49 | 41.47 | 41.47 | +0.029% | 4,715 | +1.569% |
| 2026-08-05 | 41.50 | 41.50 | 41.46 | 41.46 | 0.000% | 12,679 | +1.598% |
| 2026-08-04 | 41.42 | 41.49 | 41.41 | 41.46 | +0.242% | 10,728 | +1.598% |
| 2026-08-03 | 41.27 | 41.37 | 41.27 | 41.36 | +0.291% | 23,809 | +1.844% |
| 2026-07-31 | 41.16 | 41.24 | 41.05 | 41.24 | +0.365% | 40,248 | +2.140% |
| 2026-07-30 | 41.06 | 41.10 | 40.99 | 41.09 | +0.562% | 5,309 | +2.513% |
| 2026-07-29 | 40.95 | 41.04 | 40.86 | 40.86 | -0.559% | 44,474 | +3.089% |
| 2026-07-28 | 40.99 | 41.09 | 40.98 | 41.09 | +0.195% | 6,796 | +2.513% |
| 2026-07-27 | 41.12 | 41.12 | 40.97 | 41.01 | +0.049% | 6,775 | +2.713% |
| 2026-07-24 | 40.97 | 41.04 | 40.97 | 40.99 | +0.122% | 4,657 | +2.763% |
| 2026-07-23 | 41.02 | 41.02 | 40.91 | 40.94 | -0.450% | 4,745 | +2.888% |
| 2026-07-22 | 41.11 | 41.16 | 41.11 | 41.13 | 0.000% | 10,873 | +2.426% |
| 2026-07-21 | 41.07 | 41.14 | 41.07 | 41.13 | +0.232% | 13,155 | +2.426% |
| 2026-07-20 | 41.08 | 41.12 | 41.02 | 41.03 | +0.049% | 5,384 | +2.663% |
| 2026-07-17 | 41.09 | 41.09 | 41.01 | 41.01 | -0.268% | 8,750 | +2.713% |
| 2026-07-16 | 41.18 | 41.18 | 41.10 | 41.12 | -0.097% | 10,211 | +2.438% |
| 2026-07-15 | 41.13 | 41.18 | 41.10 | 41.16 | +0.061% | 6,142 | +2.338% |
| 2026-07-14 | 41.07 | 41.16 | 41.07 | 41.13 | +0.110% | 153,171 | +2.401% |
| 2026-07-13 | 41.11 | 41.13 | 41.04 | 41.09 | -0.194% | 16,300 | +2.513% |
| 2026-07-10 | 41.08 | 41.17 | 41.08 | 41.17 | +0.219% | 74,927 | +2.314% |
| 2026-07-09 | 40.98 | 41.10 | 40.98 | 41.08 | +0.268% | 58,539 | +2.538% |
| 2026-07-08 | 40.96 | 40.98 | 40.91 | 40.97 | -0.049% | 18,529 | +2.813% |
| 2026-07-07 | 40.99 | 41.03 | 40.96 | 40.99 | -0.097% | 13,100 | +2.763% |
| 2026-07-06 | 41.01 | 41.05 | 40.99 | 41.03 | +0.244% | 66,755 | +2.663% |
| 2026-07-02 | 41.00 | 41.01 | 40.84 | 40.93 | +0.024% | 178,233 | +2.914% |
| 2026-07-01 | 40.92 | 40.97 | 40.92 | 40.92 | +0.024% | 30,883 | +2.939% |
| 2026-06-30 | 40.83 | 40.92 | 40.83 | 40.91 | +0.245% | 9,790 | +2.964% |
| 2026-06-29 | 40.74 | 40.83 | 40.70 | 40.81 | +0.517% | 8,832 | +3.216% |
| 2026-06-26 | 40.66 | 40.72 | 40.60 | 40.60 | -0.171% | 7,248 | +3.750% |
| 2026-06-25 | 40.65 | 40.68 | 40.65 | 40.67 | +0.048% | 1,673 | +3.573% |
| 2026-06-24 | 40.72 | 40.79 | 40.61 | 40.65 | -0.024% | 13,714 | +3.622% |
| 2026-06-23 | 40.69 | 40.73 | 40.66 | 40.66 | -0.441% | 6,572 | +3.597% |
| 2026-06-22 | 40.89 | 40.91 | 40.81 | 40.84 | -0.073% | 6,185 | +3.140% |
| 2026-06-18 | 40.81 | 40.87 | 40.81 | 40.87 | +0.344% | 23,426 | +3.065% |
| 2026-06-17 | 40.86 | 40.89 | 40.73 | 40.73 | -0.330% | 50,129 | +3.419% |
| 2026-06-16 | 40.91 | 40.91 | 40.86 | 40.87 | -0.046% | 10,976 | +3.077% |
| 2026-06-15 | 40.88 | 40.89 | 40.86 | 40.88 | +0.489% | 3,425 | +3.029% |
| 2026-06-12 | 40.62 | 40.73 | 40.62 | 40.69 | +0.235% | 12,891 | +3.533% |
| 2026-06-11 | 40.43 | 40.59 | 40.39 | 40.59 | +0.461% | 15,167 | +3.776% |
| 2026-06-10 | 40.57 | 40.60 | 40.40 | 40.40 | -0.508% | 10,067 | +4.254% |
| 2026-06-09 | 40.73 | 40.75 | 40.46 | 40.61 | -0.025% | 5,387 | +3.724% |
| 2026-06-08 | 40.69 | 40.70 | 40.61 | 40.62 | +0.037% | 5,579 | +3.699% |
| 2026-06-05 | 40.79 | 40.79 | 40.58 | 40.60 | -0.576% | 6,280 | +3.738% |
| 2026-06-04 | 40.82 | 40.87 | 40.80 | 40.84 | +0.063% | 13,089 | +3.140% |
| 2026-06-03 | 40.84 | 40.85 | 40.79 | 40.81 | -0.112% | 5,056,813 | +3.205% |
| 2026-06-02 | 40.84 | 40.88 | 40.80 | 40.86 | +0.012% | 14,967 | +3.090% |
| 2026-06-01 | 40.84 | 40.88 | 40.82 | 40.85 | +0.110% | 21,764 | +3.102% |
| 2026-05-29 | 40.83 | 40.86 | 40.80 | 40.81 | 0.000% | 15,292 | +3.216% |
| 2026-05-28 | 40.71 | 40.81 | 40.71 | 40.81 | +0.196% | 32,173 | +3.216% |
| 2026-05-27 | 40.70 | 40.73 | 40.69 | 40.73 | +0.098% | 25,127 | +3.419% |
| 2026-05-26 | 40.69 | 40.72 | 40.67 | 40.69 | +0.148% | 21,323 | +3.521% |
| 2026-05-22 | 40.65 | 40.68 | 40.62 | 40.63 | +0.099% | 21,448 | +3.673% |
| 2026-05-21 | 40.52 | 40.61 | 40.50 | 40.59 | +0.075% | 10,899 | +3.776% |
| 2026-05-20 | 40.47 | 40.59 | 40.45 | 40.56 | +0.321% | 24,634 | +3.853% |
| 2026-05-19 | 40.46 | 40.50 | 40.42 | 40.43 | -0.187% | 23,036 | +4.186% |
| 2026-05-18 | 40.48 | 40.52 | 40.44 | 40.51 | +0.063% | 47,276 | +3.992% |
| 2026-05-15 | 40.49 | 40.52 | 40.45 | 40.48 | -0.245% | 17,172 | +4.058% |
| 2026-05-14 | 40.53 | 40.59 | 40.50 | 40.58 | +0.197% | 253,258 | +3.802% |
| 2026-05-13 | 40.43 | 40.52 | 40.43 | 40.50 | +0.148% | 20,655 | +4.006% |
| 2026-05-12 | 40.40 | 40.48 | 40.37 | 40.44 | -0.037% | 13,465 | +4.160% |
| 2026-05-11 | 40.47 | 40.49 | 40.44 | 40.46 | +0.013% | 13,623 | +4.122% |
| 2026-05-08 | 40.44 | 40.46 | 40.42 | 40.45 | +0.211% | 30,653 | +4.135% |
| 2026-05-07 | 40.39 | 40.43 | 40.34 | 40.37 | -0.074% | 32,942 | +4.354% |
| 2026-05-06 | 40.36 | 40.41 | 40.33 | 40.40 | +0.410% | 18,330 | +4.277% |
| 2026-05-05 | 40.25 | 40.27 | 40.23 | 40.23 | +0.212% | 18,492 | +4.704% |
| 2026-05-04 | 40.20 | 40.22 | 40.05 | 40.15 | -0.149% | 474,932 | +4.926% |
| 2026-05-01 | 40.23 | 40.26 | 40.19 | 40.20 | +0.062% | 379,443 | +4.769% |
| 2026-04-30 | 40.00 | 40.18 | 40.00 | 40.18 | +0.400% | 26,953 | +4.834% |
| 2026-04-29 | 40.00 | 40.02 | 39.96 | 40.02 | +0.036% | 23,470 | +5.254% |
| 2026-04-28 | 39.97 | 40.03 | 39.97 | 40.01 | -0.123% | 12,606 | +5.292% |
| 2026-04-27 | 40.03 | 40.07 | 40.01 | 40.05 | +0.042% | 8,848 | +5.162% |
| 2026-04-24 | 39.96 | 40.05 | 39.95 | 40.04 | +0.307% | 14,858 | +5.206% |
| 2026-04-23 | 39.93 | 40.01 | 39.81 | 39.92 | -0.163% | 25,184 | +5.529% |
| 2026-04-22 | 39.97 | 39.99 | 39.92 | 39.98 | +0.389% | 28,196 | +5.357% |
| 2026-04-21 | 39.95 | 39.95 | 39.83 | 39.83 | -0.261% | 12,800 | +5.767% |
| 2026-04-20 | 39.93 | 39.94 | 39.85 | 39.93 | -0.051% | 9,379 | +5.491% |
| 2026-04-17 | 39.97 | 39.99 | 39.93 | 39.95 | +0.403% | 17,508 | +5.437% |
| 2026-04-16 | 39.76 | 39.80 | 39.71 | 39.79 | +0.151% | 26,251 | +5.862% |
| 2026-04-15 | 39.66 | 39.77 | 39.66 | 39.73 | +0.237% | 19,811 | +6.022% |
| 2026-04-14 | 39.57 | 39.65 | 39.56 | 39.64 | +0.497% | 16,095 | +6.274% |
| 2026-04-13 | 39.22 | 39.45 | 39.22 | 39.44 | +0.446% | 28,706 | +6.801% |
| 2026-04-10 | 39.30 | 39.36 | 39.25 | 39.27 | -0.089% | 28,713 | +7.277% |
| 2026-04-09 | 39.15 | 39.31 | 39.13 | 39.30 | +0.255% | 33,544 | +7.182% |
| 2026-04-08 | 39.18 | 39.22 | 39.03 | 39.20 | +1.223% | 116,561 | +7.455% |
| 2026-04-07 | 38.66 | 38.73 | 38.55 | 38.73 | -0.022% | 19,550 | +8.770% |
| 2026-04-06 | 38.63 | 38.75 | 38.63 | 38.73 | +0.194% | 43,974 | +8.745% |
| 2026-04-02 | 38.40 | 38.66 | 38.34 | 38.66 | +0.078% | 47,643 | +8.956% |
| 2026-04-01 | 38.59 | 38.70 | 38.55 | 38.63 | +0.416% | 38,808 | +9.041% |
| 2026-03-31 | 38.28 | 38.48 | 38.15 | 38.47 | +1.370% | 41,243 | +9.494% |
| 2026-03-30 | 38.17 | 38.17 | 37.89 | 37.95 | -0.192% | 18,025 | +10.995% |
| 2026-03-27 | 38.16 | 38.22 | 37.98 | 38.02 | -0.697% | 22,052 | +10.781% |
| 2026-03-26 | 38.48 | 38.55 | 38.29 | 38.29 | -0.824% | 20,946 | +10.009% |
| 2026-03-25 | 38.66 | 38.67 | 38.59 | 38.61 | +0.176% | 14,681 | +9.103% |
| 2026-03-24 | 38.70 | 38.70 | 38.46 | 38.54 | -0.104% | 33,051 | +9.296% |
| 2026-03-23 | 38.65 | 38.77 | 38.53 | 38.58 | +0.521% | 18,550 | +9.182% |
| 2026-03-20 | 38.57 | 38.57 | 38.30 | 38.38 | -0.657% | 41,219 | +9.751% |
| 2026-03-19 | 38.56 | 38.70 | 38.50 | 38.63 | -0.041% | 41,414 | +9.030% |
| 2026-03-18 | 38.85 | 38.85 | 38.65 | 38.65 | -0.643% | 26,122 | +8.984% |
| 2026-03-17 | 38.94 | 38.98 | 38.88 | 38.90 | +0.154% | 16,100 | +8.284% |
| 2026-03-16 | 38.88 | 38.94 | 38.81 | 38.84 | +0.518% | 24,999 | +8.451% |
| 2026-03-13 | 38.82 | 38.92 | 38.63 | 38.64 | -0.335% | 21,338 | +9.013% |
| 2026-03-12 | 38.87 | 38.87 | 38.75 | 38.77 | -0.564% | 21,516 | +8.647% |
| 2026-03-11 | 39.00 | 39.07 | 38.94 | 38.99 | -0.090% | 26,279 | +8.034% |
| 2026-03-10 | 39.07 | 39.18 | 38.98 | 39.02 | -0.038% | 22,712 | +7.937% |
| 2026-03-09 | 38.73 | 39.06 | 38.69 | 39.04 | +0.409% | 27,351 | +7.896% |
| 2026-03-06 | 38.86 | 38.99 | 38.84 | 38.88 | -0.560% | 27,630 | +8.337% |
| 2026-03-05 | 39.13 | 39.23 | 39.00 | 39.10 | -0.306% | 44,611 | +7.730% |
| 2026-03-04 | 39.11 | 39.28 | 39.11 | 39.22 | +0.296% | 28,859 | +7.401% |
| 2026-03-03 | 38.89 | 39.15 | 38.84 | 39.10 | -0.346% | 26,896 | +7.718% |
| 2026-03-02 | 39.17 | 39.30 | 39.16 | 39.24 | -0.051% | 16,702 | +7.346% |
| 2026-02-27 | 39.13 | 39.26 | 39.06 | 39.26 | -0.178% | 62,892 | +7.291% |
| 2026-02-26 | 39.33 | 39.34 | 39.20 | 39.33 | -0.151% | 31,565 | +7.100% |
| 2026-02-25 | 39.33 | 39.43 | 39.32 | 39.39 | +0.407% | 31,766 | +6.938% |
| 2026-02-24 | 39.09 | 39.28 | 39.09 | 39.23 | +0.358% | 20,086 | +7.373% |
| 2026-02-23 | 39.25 | 39.25 | 39.07 | 39.09 | -0.408% | 60,032 | +7.758% |
| 2026-02-20 | 39.15 | 39.30 | 39.14 | 39.25 | +0.307% | 101,143 | +7.318% |
| 2026-02-19 | 39.15 | 39.21 | 39.12 | 39.13 | -0.245% | 38,264 | +7.648% |
| 2026-02-18 | 39.23 | 39.29 | 39.17 | 39.23 | +0.348% | 11,120 | +7.384% |
| 2026-02-17 | 39.01 | 39.19 | 38.98 | 39.09 | -0.004% | 24,621 | +7.758% |
| 2026-02-13 | 39.09 | 39.22 | 39.04 | 39.09 | +0.107% | 34,205 | +7.753% |
| 2026-02-12 | 39.35 | 39.38 | 39.05 | 39.05 | -0.712% | 42,425 | +7.868% |
| 2026-02-11 | 39.40 | 39.43 | 39.25 | 39.33 | +0.076% | 26,967 | +7.100% |
| 2026-02-10 | 39.43 | 39.43 | 39.30 | 39.30 | -0.190% | 25,915 | +7.182% |
| 2026-02-09 | 39.28 | 39.42 | 39.28 | 39.37 | +0.193% | 208,229 | +6.979% |
| 2026-02-06 | 39.11 | 39.32 | 39.11 | 39.30 | +0.872% | 13,994 | +7.185% |
| 2026-02-05 | 39.09 | 39.09 | 38.91 | 38.96 | -0.438% | 35,940 | +8.121% |
| 2026-02-04 | 39.20 | 39.24 | 39.06 | 39.13 | -0.229% | 22,455 | +7.648% |
| 2026-02-03 | 39.40 | 39.40 | 39.09 | 39.22 | -0.292% | 25,314 | +7.401% |
| 2026-02-02 | 39.21 | 39.41 | 39.21 | 39.34 | +0.242% | 17,188 | +7.087% |
| 2026-01-30 | 39.33 | 39.33 | 39.21 | 39.24 | -0.178% | 24,661 | +7.346% |
| 2026-01-29 | 39.33 | 39.34 | 39.13 | 39.31 | -0.103% | 46,082 | +7.155% |
| 2026-01-28 | 39.35 | 39.39 | 39.30 | 39.35 | +0.078% | 27,915 | +7.044% |
| 2026-01-27 | 39.31 | 39.39 | 39.31 | 39.32 | +0.150% | 16,518 | +7.127% |
| 2026-01-26 | 39.22 | 39.33 | 39.22 | 39.26 | +0.156% | 32,957 | +7.288% |
| 2026-01-23 | 39.17 | 39.24 | 39.15 | 39.20 | -0.025% | 22,033 | +7.455% |
| 2026-01-22 | 39.23 | 39.28 | 39.15 | 39.21 | +0.201% | 26,342 | +7.429% |
| 2026-01-21 | 39.00 | 39.19 | 38.96 | 39.13 | +0.516% | 22,520 | +7.645% |
| 2026-01-20 | 38.99 | 39.07 | 38.92 | 38.93 | -0.891% | 16,228 | +8.200% |
| 2026-01-16 | 39.30 | 39.32 | 39.23 | 39.28 | +0.150% | 25,030 | +7.237% |
| 2026-01-15 | 39.28 | 39.33 | 39.22 | 39.22 | +0.105% | 22,161 | +7.398% |
| 2026-01-14 | 39.22 | 39.22 | 39.12 | 39.18 | -0.280% | 25,424 | +7.510% |
| 2026-01-13 | 39.28 | 39.29 | 39.22 | 39.29 | -0.051% | 19,621 | +7.209% |
| 2026-01-12 | 39.16 | 39.33 | 39.16 | 39.31 | +0.099% | 15,703 | +7.155% |
| 2026-01-09 | 39.19 | 39.31 | 39.19 | 39.27 | +0.270% | 20,844 | +7.261% |
| 2026-01-08 | 39.13 | 39.19 | 39.12 | 39.17 | +0.026% | 26,793 | +7.551% |
| 2026-01-07 | 39.21 | 39.41 | 39.15 | 39.16 | -0.089% | 42,271 | +7.579% |
| 2026-01-06 | 39.10 | 39.21 | 39.10 | 39.19 | +0.166% | 17,287 | +7.483% |
| 2026-01-05 | 39.11 | 39.14 | 39.08 | 39.13 | +0.295% | 16,687 | +7.661% |
| 2026-01-02 | 39.07 | 39.07 | 38.95 | 39.01 | +0.026% | 14,180 | +7.979% |
| 2025-12-31 | 39.03 | 39.06 | 38.98 | 39.00 | -0.205% | 19,673 | +8.006% |
| 2025-12-30 | 39.10 | 39.11 | 39.07 | 39.08 | -0.038% | 16,200 | +7.785% |
| 2025-12-29 | 39.06 | 39.12 | 39.04 | 39.09 | -0.091% | 13,200 | +7.744% |
| 2025-12-26 | 39.15 | 39.16 | 39.11 | 39.13 | -0.024% | 9,564 | +7.646% |
| 2025-12-24 | 39.07 | 39.14 | 39.07 | 39.14 | +0.166% | 10,848 | +7.620% |
| 2025-12-23 | 39.01 | 39.09 | 39.01 | 39.08 | +0.218% | 26,411 | +7.799% |
| 2025-12-22 | 38.97 | 39.02 | 38.96 | 38.99 | +0.218% | 35,914 | +8.034% |
| 2025-12-19 | 38.83 | 38.93 | 38.83 | 38.91 | +0.404% | 43,724 | +8.270% |
| 2025-12-18 | 38.73 | 38.81 | 38.71 | 38.75 | +0.380% | 19,895 | +8.707% |
| 2025-12-17 | 38.77 | 38.77 | 38.59 | 38.60 | -0.446% | 18,481 | +9.120% |
| 2025-12-16 | 38.76 | 38.82 | 38.68 | 38.77 | -0.110% | 20,453 | +8.634% |
| 2025-12-15 | 38.86 | 38.86 | 38.78 | 38.82 | +0.055% | 17,228 | +8.514% |
| 2025-12-12 | 38.99 | 38.99 | 38.74 | 38.80 | -0.464% | 25,665 | +8.574% |
| 2025-12-11 | 38.82 | 39.00 | 38.82 | 38.98 | +0.182% | 18,901 | +8.070% |
| 2025-12-10 | 38.76 | 38.98 | 38.74 | 38.91 | +0.285% | 22,689 | +8.267% |
| 2025-12-09 | 38.75 | 38.87 | 38.75 | 38.80 | +0.014% | 17,937 | +8.575% |
| 2025-12-08 | 38.88 | 38.88 | 38.76 | 38.79 | -0.250% | 23,559 | +8.590% |
| 2025-12-05 | 38.89 | 38.96 | 38.82 | 38.89 | +0.133% | 18,107 | +8.319% |
| 2025-12-04 | 38.84 | 38.84 | 38.78 | 38.84 | +0.071% | 17,776 | +8.463% |
| 2025-12-03 | 38.77 | 38.84 | 38.75 | 38.81 | +0.073% | 22,425 | +8.539% |
| 2025-12-02 | 38.75 | 38.81 | 38.71 | 38.78 | +0.204% | 25,242 | +8.619% |
| 2025-12-01 | 38.69 | 38.78 | 38.69 | 38.70 | -0.198% | 19,960 | +8.841% |
| 2025-11-28 | 38.73 | 38.79 | 38.73 | 38.78 | +0.103% | 16,740 | +8.625% |
| 2025-11-26 | 38.64 | 38.76 | 38.58 | 38.74 | +0.357% | 98,297 | +8.737% |
| 2025-11-25 | 38.39 | 38.61 | 38.39 | 38.60 | +0.418% | 30,697 | +9.125% |
| 2025-11-24 | 38.31 | 38.47 | 38.26 | 38.44 | +0.755% | 36,280 | +9.581% |
| 2025-11-21 | 38.06 | 38.28 | 37.99 | 38.15 | +0.399% | 110,553 | +10.408% |
| 2025-11-20 | 38.52 | 38.52 | 37.97 | 38.00 | -0.641% | 30,297 | +10.849% |
| 2025-11-19 | 38.19 | 38.32 | 38.15 | 38.24 | +0.098% | 52,559 | +10.139% |
| 2025-11-18 | 38.25 | 38.26 | 38.08 | 38.21 | -0.217% | 19,534 | +10.247% |
| 2025-11-17 | 38.33 | 38.46 | 38.19 | 38.29 | -0.402% | 28,647 | +10.008% |
| 2025-11-14 | 38.32 | 38.53 | 38.32 | 38.45 | -0.013% | 23,054 | +9.566% |
| 2025-11-13 | 38.54 | 38.71 | 38.42 | 38.45 | -0.569% | 41,768 | +9.551% |
| 2025-11-12 | 38.66 | 38.70 | 38.61 | 38.67 | +0.050% | 27,406 | +8.928% |
| 2025-11-11 | 38.63 | 38.68 | 38.58 | 38.65 | -0.024% | 19,488 | +8.982% |
| 2025-11-10 | 38.55 | 38.67 | 38.52 | 38.66 | +0.625% | 42,220 | +8.956% |
| 2025-11-07 | 38.29 | 38.45 | 38.20 | 38.42 | 0.000% | 24,466 | +9.637% |
| 2025-11-06 | 38.52 | 38.52 | 38.38 | 38.42 | -0.415% | 39,796 | +9.637% |
| 2025-11-05 | 38.47 | 38.64 | 38.47 | 38.58 | +0.277% | 7,270,946 | +9.182% |
| 2025-11-04 | 38.44 | 38.58 | 38.44 | 38.47 | -0.379% | 21,658 | +9.484% |
| 2025-11-03 | 38.59 | 38.71 | 38.59 | 38.62 | -0.026% | 36,728 | +9.069% |
| 2025-10-31 | 38.76 | 38.76 | 38.56 | 38.63 | 0.000% | 10,697 | +9.041% |
| 2025-10-30 | 38.65 | 38.72 | 38.58 | 38.63 | -0.258% | 66,821 | +9.041% |
| 2025-10-29 | 38.76 | 38.81 | 38.68 | 38.73 | -0.129% | 25,710 | +8.759% |
| 2025-10-28 | 38.85 | 38.85 | 38.73 | 38.78 | 0.000% | 26,491 | +8.619% |
| 2025-10-27 | 38.75 | 38.78 | 38.72 | 38.78 | +0.310% | 34,083 | +8.619% |
| 2025-10-24 | 38.60 | 38.68 | 38.60 | 38.66 | +0.337% | 37,089 | +8.956% |
| 2025-10-23 | 38.45 | 38.56 | 38.43 | 38.53 | +0.260% | 38,495 | +9.324% |
| 2025-10-22 | 38.81 | 38.81 | 38.29 | 38.43 | -0.195% | 49,640 | +9.608% |
| 2025-10-21 | 38.50 | 38.56 | 38.47 | 38.51 | +0.065% | 235,363 | +9.395% |
| 2025-10-20 | 38.37 | 38.53 | 38.37 | 38.48 | +0.418% | 84,415 | +9.466% |
| 2025-10-17 | 38.13 | 38.37 | 38.12 | 38.32 | +0.354% | 94,919 | +9.923% |
| 2025-10-16 | 38.34 | 38.38 | 38.10 | 38.18 | -0.302% | 54,751 | +10.312% |
| 2025-10-15 | 38.33 | 38.39 | 38.17 | 38.30 | +0.178% | 45,267 | +9.979% |
| 2025-10-14 | 38.06 | 38.33 | 38.03 | 38.23 | -0.126% | 72,007 | +10.175% |
| 2025-10-13 | 38.42 | 38.42 | 38.19 | 38.28 | +0.680% | 21,031 | +10.036% |
| 2025-10-10 | 38.45 | 38.51 | 38.00 | 38.02 | -1.062% | 56,374 | +10.785% |
| 2025-10-09 | 38.45 | 38.49 | 38.37 | 38.43 | -0.093% | 68,837 | +9.608% |
| 2025-10-08 | 38.38 | 38.48 | 38.38 | 38.47 | +0.198% | 40,436 | +9.506% |
| 2025-10-07 | 38.45 | 38.50 | 38.34 | 38.39 | -0.182% | 308,677 | +9.723% |
| 2025-10-06 | 38.42 | 38.49 | 38.42 | 38.46 | +0.130% | 35,444 | +9.523% |
| 2025-10-03 | 38.41 | 38.48 | 38.38 | 38.41 | -0.010% | 139,175 | +9.665% |
| 2025-10-02 | 38.44 | 38.46 | 38.36 | 38.41 | -0.055% | 99,921 | +9.654% |
| 2025-10-01 | 38.33 | 38.46 | 38.30 | 38.44 | +0.273% | 1,219,675 | +9.594% |
| 2025-09-30 | 38.34 | 38.35 | 38.30 | 38.33 | +0.046% | 108,850 | +9.893% |
| 2025-09-29 | 38.34 | 38.36 | 38.30 | 38.31 | +0.046% | 1,807,321 | +9.944% |
| 2025-09-26 | 38.33 | 38.33 | 38.28 | 38.30 | +0.091% | 20,103 | +9.995% |
| 2025-09-25 | 38.28 | 38.30 | 38.24 | 38.26 | -0.052% | 9,453 | +10.095% |
| 2025-09-24 | 38.28 | 38.30 | 38.24 | 38.28 | +0.078% | 20,680 | +10.038% |
| 2025-09-23 | 38.28 | 38.29 | 38.25 | 38.25 | -0.079% | 21,241 | +10.124% |
| 2025-09-22 | 38.29 | 38.29 | 38.27 | 38.28 | +0.131% | 5,680 | +10.037% |
| 2025-09-19 | 38.28 | 38.28 | 37.99 | 38.23 | +0.026% | 272,750 | +10.182% |
| 2025-09-18 | 38.22 | 38.23 | 38.22 | 38.22 | +0.052% | 15,942 | +10.211% |
| 2025-09-17 | 38.22 | 38.22 | 38.17 | 38.20 | +0.024% | 10,406 | +10.268% |
| 2025-09-16 | 38.19 | 38.20 | 38.18 | 38.19 | -0.002% | 12,497 | +10.294% |
| 2025-09-15 | 38.19 | 38.22 | 38.17 | 38.19 | +0.018% | 8,546 | +10.292% |
| 2025-09-12 | 38.20 | 38.20 | 38.14 | 38.19 | +0.066% | 15,728 | +10.312% |
| 2025-09-11 | 38.12 | 38.17 | 38.12 | 38.16 | +0.184% | 6,535 | +10.384% |
| 2025-09-10 | 38.12 | 38.13 | 38.09 | 38.09 | +0.032% | 1,010,912 | +10.587% |
| 2025-09-09 | 38.08 | 38.09 | 38.02 | 38.08 | +0.020% | 18,602 | +10.622% |
| 2025-09-08 | 38.05 | 38.10 | 38.04 | 38.07 | +0.085% | 11,131 | +10.645% |
| 2025-09-05 | 38.10 | 38.10 | 37.95 | 38.04 | +0.052% | 5,776 | +10.739% |
| 2025-09-04 | 37.96 | 38.02 | 37.94 | 38.02 | +0.244% | 211,619 | +10.796% |
| 2025-09-03 | 37.92 | 37.95 | 37.87 | 37.93 | +0.198% | 7,935 | +11.067% |
| 2025-09-02 | 37.27 | 37.85 | 37.27 | 37.85 | -0.184% | 12,349 | +11.287% |
| 2025-08-29 | 37.96 | 37.96 | 37.91 | 37.92 | -0.171% | 44,445 | +11.083% |
| 2025-08-28 | 37.98 | 38.00 | 37.93 | 37.98 | +0.145% | 32,169 | +10.892% |
| 2025-08-27 | 37.91 | 37.94 | 37.91 | 37.93 | +0.040% | 6,844 | +11.053% |
| 2025-08-26 | 37.87 | 37.93 | 37.86 | 37.91 | +0.087% | 13,990 | +11.098% |
| 2025-08-25 | 37.86 | 37.91 | 37.86 | 37.88 | -0.008% | 7,903 | +11.194% |
| 2025-08-22 | 37.74 | 37.90 | 37.74 | 37.88 | +0.593% | 4,639 | +11.185% |
| 2025-08-21 | 37.70 | 37.72 | 37.64 | 37.66 | -0.166% | 13,871 | +11.844% |
| 2025-08-20 | 37.74 | 37.74 | 37.62 | 37.72 | -0.068% | 11,540 | +11.659% |
| 2025-08-19 | 37.83 | 37.83 | 37.73 | 37.75 | -0.132% | 8,407 | +11.583% |
| 2025-08-18 | 37.80 | 37.81 | 37.78 | 37.80 | +0.026% | 9,170 | +11.435% |
| 2025-08-15 | 37.83 | 37.83 | 37.78 | 37.79 | -0.053% | 6,771 | +11.465% |
| 2025-08-14 | 37.77 | 37.81 | 37.76 | 37.81 | +0.026% | 20,559 | +11.406% |
| 2025-08-13 | 37.80 | 37.81 | 37.76 | 37.80 | +0.106% | 4,937 | +11.435% |
| 2025-08-12 | 37.68 | 37.77 | 37.67 | 37.76 | +0.393% | 4,555 | +11.553% |
| 2025-08-11 | 37.67 | 37.67 | 37.60 | 37.61 | -0.047% | 19,398 | +11.992% |
| 2025-08-08 | 37.59 | 37.67 | 37.59 | 37.63 | +0.307% | 7,953 | +11.939% |
| 2025-08-07 | 37.62 | 37.62 | 37.46 | 37.52 | -0.040% | 15,205 | +12.282% |
| 2025-08-06 | 37.45 | 37.55 | 37.44 | 37.53 | +0.285% | 6,075 | +12.237% |
| 2025-08-05 | 37.44 | 37.46 | 37.39 | 37.42 | -0.138% | 4,884 | +12.557% |
| 2025-08-04 | 37.43 | 37.48 | 37.43 | 37.48 | +0.682% | 16,679 | +12.402% |
| 2025-08-01 | 37.37 | 37.37 | 37.19 | 37.22 | -0.645% | 9,082 | +13.169% |
| 2025-07-31 | 37.65 | 37.65 | 37.46 | 37.46 | -0.128% | 9,867 | +12.439% |
| 2025-07-30 | 37.53 | 37.58 | 37.47 | 37.51 | -0.039% | 5,775 | +12.295% |
| 2025-07-29 | 37.59 | 37.59 | 37.52 | 37.53 | -0.118% | 139,249 | +12.251% |
| 2025-07-28 | 37.58 | 37.59 | 37.54 | 37.57 | +0.106% | 9,060 | +12.119% |
| 2025-07-25 | 37.51 | 37.57 | 37.50 | 37.53 | +0.095% | 5,398 | +12.237% |
| 2025-07-24 | 37.49 | 37.53 | 37.47 | 37.49 | +0.078% | 4,569 | +12.344% |
| 2025-07-23 | 37.40 | 37.47 | 37.40 | 37.47 | +0.307% | 3,755 | +12.432% |
| 2025-07-22 | 37.36 | 37.36 | 37.30 | 37.35 | +0.028% | 3,796 | +12.777% |
| 2025-07-21 | 37.34 | 37.42 | 37.33 | 37.34 | +0.093% | 3,175 | +12.809% |
| 2025-07-18 | 37.29 | 37.32 | 37.26 | 37.30 | +0.027% | 5,129 | +12.914% |
| 2025-07-17 | 37.24 | 37.33 | 37.22 | 37.30 | +0.215% | 4,747 | +12.944% |
| 2025-07-16 | 37.20 | 37.22 | 37.10 | 37.22 | +0.123% | 5,523 | +13.187% |
| 2025-07-15 | 37.27 | 37.27 | 37.17 | 37.17 | -0.082% | 87,035 | +13.326% |
| 2025-07-14 | 37.14 | 37.23 | 37.14 | 37.20 | 0.000% | 3,900,866 | +13.233% |
| 2025-07-11 | 37.15 | 37.21 | 37.13 | 37.20 | -0.161% | 26,896 | +13.233% |
| 2025-07-10 | 37.16 | 37.28 | 37.14 | 37.26 | +0.257% | 14,970 | +13.050% |
| 2025-07-09 | 37.15 | 37.16 | 37.09 | 37.16 | +0.228% | 16,395 | +13.340% |
| 2025-07-08 | 37.06 | 37.14 | 37.06 | 37.08 | +0.019% | 23,141 | +13.599% |
| 2025-07-07 | 37.12 | 37.13 | 37.01 | 37.07 | -0.267% | 57,869 | +13.620% |
| 2025-07-03 | 37.13 | 37.21 | 37.13 | 37.17 | +0.330% | 15,242 | +13.317% |
| 2025-07-02 | 37.03 | 37.08 | 36.98 | 37.05 | +0.054% | 167,116 | +13.691% |
| 2025-07-01 | 36.97 | 37.06 | 36.95 | 37.03 | +0.054% | 34,788 | +13.752% |
| 2025-06-30 | 37.00 | 37.02 | 36.93 | 37.01 | +0.054% | 23,472 | +13.814% |
| 2025-06-27 | 36.88 | 37.01 | 36.82 | 36.99 | +0.422% | 12,113 | +13.875% |
| 2025-06-26 | 36.78 | 36.89 | 36.77 | 36.83 | +0.257% | 8,044 | +14.356% |
| 2025-06-25 | 36.75 | 36.78 | 36.69 | 36.74 | +0.003% | 26,355 | +14.650% |
| 2025-06-24 | 36.69 | 36.76 | 36.63 | 36.74 | +0.517% | 13,445 | +14.653% |
| 2025-06-23 | 36.33 | 36.55 | 36.31 | 36.55 | +0.467% | 16,088 | +15.246% |
| 2025-06-20 | 36.47 | 36.47 | 36.28 | 36.38 | -0.110% | 15,719 | +15.785% |
| 2025-06-18 | 36.39 | 36.47 | 36.37 | 36.42 | +0.184% | 24,162 | +15.658% |
| 2025-06-17 | 36.46 | 36.47 | 36.33 | 36.35 | -0.484% | 19,221 | +15.870% |
| 2025-06-16 | 36.46 | 36.58 | 36.42 | 36.53 | +0.561% | 16,994 | +15.309% |
| 2025-06-13 | 36.41 | 36.52 | 36.31 | 36.33 | -0.503% | 16,645 | +15.956% |
| 2025-06-12 | 36.45 | 36.55 | 36.43 | 36.51 | +0.151% | 17,048 | +15.373% |
| 2025-06-11 | 36.50 | 36.58 | 36.44 | 36.45 | -0.094% | 12,203 | +15.547% |
| 2025-06-10 | 36.46 | 36.53 | 36.42 | 36.49 | +0.210% | 22,024 | +15.438% |
| 2025-06-09 | 36.41 | 36.44 | 36.37 | 36.41 | +0.063% | 14,073 | +15.680% |
| 2025-06-06 | 36.37 | 36.43 | 36.33 | 36.39 | +0.553% | 28,300 | +15.753% |
| 2025-06-05 | 36.26 | 36.38 | 36.17 | 36.19 | -0.248% | 22,389 | +16.393% |
| 2025-06-04 | 36.32 | 36.36 | 36.27 | 36.28 | 0.000% | 20,110 | +16.104% |
| 2025-06-03 | 36.18 | 36.31 | 36.18 | 36.28 | +0.266% | 26,927 | +16.104% |
| 2025-06-02 | 36.07 | 36.23 | 35.97 | 36.18 | +0.260% | 13,014 | +16.413% |
| 2025-05-30 | 36.01 | 36.17 | 35.94 | 36.09 | +0.111% | 22,686 | +16.715% |
| 2025-05-29 | 36.15 | 36.15 | 36.03 | 36.05 | +0.139% | 20,478 | +16.845% |
| 2025-05-28 | 36.08 | 36.14 | 36.00 | 36.00 | -0.222% | 24,570 | +17.007% |
| 2025-05-27 | 36.02 | 36.15 | 34.22 | 36.08 | +0.923% | 16,703 | +16.748% |
| 2025-05-23 | 35.69 | 35.86 | 35.67 | 35.75 | -0.251% | 38,329 | +17.825% |
| 2025-05-22 | 35.88 | 36.01 | 35.84 | 35.84 | -0.056% | 22,497 | +17.529% |
| 2025-05-21 | 36.05 | 36.16 | 35.86 | 35.86 | -0.747% | 19,722 | +17.464% |
| 2025-05-20 | 36.15 | 36.21 | 36.08 | 36.13 | -0.111% | 19,482 | +16.586% |
| 2025-05-19 | 35.97 | 36.25 | 35.97 | 36.17 | +0.028% | 12,218 | +16.457% |
| 2025-05-16 | 36.08 | 36.24 | 36.06 | 36.16 | +0.250% | 14,992 | +16.489% |
| 2025-05-15 | 35.91 | 36.14 | 35.91 | 36.07 | +0.217% | 19,450 | +16.780% |
| 2025-05-14 | 35.98 | 36.07 | 35.93 | 35.99 | +0.061% | 15,869 | +17.033% |
| 2025-05-13 | 35.93 | 36.06 | 35.90 | 35.97 | +0.374% | 15,027 | +17.105% |
| 2025-05-12 | 35.73 | 35.88 | 35.70 | 35.84 | +1.356% | 17,672 | +17.543% |
| 2025-05-09 | 35.41 | 35.46 | 35.31 | 35.36 | -0.074% | 12,774 | +19.137% |
| 2025-05-08 | 35.31 | 35.54 | 35.29 | 35.38 | +0.375% | 16,632 | +19.049% |
| 2025-05-07 | 35.22 | 35.26 | 35.10 | 35.25 | +0.200% | 16,831 | +19.495% |
| 2025-05-06 | 35.21 | 35.28 | 35.17 | 35.18 | -0.397% | 33,461 | +19.734% |
| 2025-05-05 | 35.25 | 35.39 | 35.25 | 35.32 | -0.084% | 16,974 | +19.259% |
| 2025-05-02 | 35.34 | 35.45 | 35.34 | 35.35 | +0.655% | 28,838 | +19.158% |
| 2025-05-01 | 35.21 | 35.32 | 35.12 | 35.12 | +0.119% | 36,971 | +19.939% |
| 2025-04-30 | 34.81 | 35.08 | 34.72 | 35.08 | +0.223% | 21,814 | +20.082% |
| 2025-04-29 | 34.89 | 35.05 | 34.88 | 35.00 | +0.287% | 34,276 | +20.350% |
| 2025-04-28 | 34.91 | 34.96 | 34.75 | 34.90 | -0.143% | 23,429 | +20.695% |
| 2025-04-25 | 34.83 | 34.95 | 34.71 | 34.95 | +0.409% | 19,663 | +20.522% |
| 2025-04-24 | 34.53 | 34.82 | 34.53 | 34.81 | +0.877% | 24,730 | +21.015% |
| 2025-04-23 | 34.63 | 34.77 | 34.45 | 34.51 | +0.720% | 24,822 | +22.077% |
| 2025-04-22 | 34.15 | 34.31 | 34.10 | 34.26 | +0.968% | 13,234 | +22.956% |
| 2025-04-21 | 34.06 | 34.06 | 33.77 | 33.93 | -0.702% | 1,541,535 | +24.145% |
| 2025-04-17 | 34.23 | 34.35 | 34.12 | 34.17 | +0.176% | 21,233 | +23.273% |
| 2025-04-16 | 34.33 | 34.44 | 34.03 | 34.11 | -1.193% | 22,569 | +23.490% |
| 2025-04-15 | 34.60 | 34.66 | 34.46 | 34.52 | +0.122% | 20,921 | +22.016% |
| 2025-04-14 | 34.64 | 34.64 | 34.41 | 34.48 | 0.000% | 17,255 | +22.165% |