OCTU
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
stockBATSETF
At CloseOct 1, 2026 2:09:29 PM EDT
30.81USD-0.452%(-0.14)4,462
30.97Bid31.08Ask0.11SpreadOCTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.14 | 31.14 | 30.98 | 31.00 | +0.389% | 4,462 | 0.000% |
| 2026-10-01 | 30.86 | 30.88 | 30.70 | 30.88 | +0.117% | 37,147 | +0.389% |
| 2026-09-30 | 31.07 | 31.07 | 30.84 | 30.84 | +0.078% | 8,983 | +0.506% |
| 2026-09-29 | 30.77 | 30.89 | 30.77 | 30.82 | -0.194% | 3,170 | +0.584% |
| 2026-09-28 | 31.01 | 31.03 | 30.88 | 30.88 | -0.986% | 8,487 | +0.389% |
| 2026-09-25 | 31.09 | 31.19 | 31.09 | 31.19 | +0.605% | 1,856 | -0.602% |
| 2026-09-24 | 30.87 | 31.00 | 30.87 | 31.00 | +0.129% | 1,291 | 0.000% |
| 2026-09-23 | 31.10 | 31.10 | 30.96 | 30.96 | -1.035% | 2,723 | +0.129% |
| 2026-09-22 | 31.28 | 31.29 | 31.24 | 31.28 | +0.061% | 1,534 | -0.907% |
| 2026-09-21 | 31.23 | 31.26 | 31.23 | 31.26 | +1.626% | 395 | -0.847% |
| 2026-09-18 | 30.68 | 30.76 | 30.68 | 30.76 | +0.038% | 1,482 | +0.765% |
| 2026-09-17 | 30.73 | 30.75 | 30.73 | 30.75 | +1.327% | 413 | +0.804% |
| 2026-09-16 | 30.62 | 30.68 | 30.35 | 30.35 | -0.560% | 5,287 | +2.142% |
| 2026-09-15 | 30.53 | 30.54 | 30.49 | 30.52 | -0.564% | 5,570 | +1.569% |
| 2026-09-14 | 30.57 | 30.69 | 30.57 | 30.69 | -0.473% | 293 | +0.997% |
| 2026-09-11 | 30.83 | 30.84 | 30.83 | 30.84 | +0.900% | 574 | +0.519% |
| 2026-09-10 | 30.57 | 30.61 | 30.53 | 30.57 | -0.795% | 5,783 | +1.423% |
| 2026-09-09 | 30.95 | 30.95 | 30.67 | 30.81 | -0.277% | 10,569 | +0.617% |
| 2026-09-08 | 30.95 | 30.95 | 30.90 | 30.90 | -0.544% | 712 | +0.338% |
| 2026-09-04 | 31.08 | 31.11 | 31.06 | 31.06 | -0.419% | 2,310 | -0.209% |
| 2026-09-03 | 31.19 | 31.20 | 31.18 | 31.20 | +1.022% | 829 | -0.627% |
| 2026-09-02 | 30.88 | 30.88 | 30.88 | 30.88 | +0.568% | 141 | +0.389% |
| 2026-09-01 | 30.71 | 30.86 | 30.71 | 30.71 | -0.871% | 2,816 | +0.958% |
| 2026-08-31 | 30.99 | 30.99 | 30.93 | 30.98 | -0.264% | 581 | +0.079% |
| 2026-08-28 | 31.14 | 31.14 | 31.06 | 31.06 | -0.199% | 424 | -0.185% |
| 2026-08-27 | 31.19 | 31.19 | 31.04 | 31.12 | +0.551% | 1,705 | -0.384% |
| 2026-08-26 | 30.93 | 30.96 | 30.87 | 30.95 | +0.046% | 22,401 | +0.165% |
| 2026-08-25 | 30.91 | 30.94 | 30.86 | 30.93 | +0.177% | 7,958 | +0.211% |
| 2026-08-24 | 30.91 | 30.91 | 30.81 | 30.88 | -0.188% | 10,775 | +0.389% |
| 2026-08-21 | 30.92 | 30.94 | 30.92 | 30.94 | +0.351% | 744 | +0.200% |
| 2026-08-20 | 30.92 | 30.94 | 30.82 | 30.83 | -0.645% | 10,663 | +0.551% |
| 2026-08-19 | 31.17 | 31.17 | 31.03 | 31.03 | +0.001% | 1,103 | -0.097% |
| 2026-08-18 | 31.02 | 31.03 | 31.02 | 31.03 | -0.577% | 420 | -0.096% |
| 2026-08-17 | 31.35 | 31.35 | 31.21 | 31.21 | -0.526% | 1,730 | -0.673% |
| 2026-08-14 | 31.50 | 31.50 | 31.37 | 31.38 | -0.223% | 1,259 | -1.195% |
| 2026-08-13 | 31.36 | 31.48 | 31.36 | 31.45 | +0.687% | 14,730 | -1.415% |
| 2026-08-12 | 31.29 | 31.29 | 31.23 | 31.23 | +0.263% | 461 | -0.737% |
| 2026-08-11 | 31.15 | 31.15 | 31.15 | 31.15 | -0.338% | 1,226 | -0.476% |
| 2026-08-10 | 31.34 | 31.34 | 31.25 | 31.25 | -0.052% | 1,743 | -0.813% |
| 2026-08-07 | 31.20 | 31.27 | 31.19 | 31.27 | +0.577% | 804 | -0.865% |
| 2026-08-06 | 31.14 | 31.14 | 31.09 | 31.09 | -0.385% | 2,359 | -0.293% |
| 2026-08-05 | 31.33 | 31.39 | 31.19 | 31.21 | -0.108% | 2,986 | -0.677% |
| 2026-08-04 | 30.93 | 31.29 | 30.90 | 31.25 | +1.842% | 14,104 | -0.784% |
| 2026-08-03 | 30.56 | 30.69 | 30.56 | 30.68 | +1.204% | 1,363 | +1.043% |
| 2026-07-31 | 30.12 | 30.33 | 30.07 | 30.32 | +0.779% | 2,175 | +2.259% |
| 2026-07-30 | 30.00 | 30.08 | 30.00 | 30.08 | +1.351% | 205 | +3.056% |
| 2026-07-29 | 29.86 | 30.13 | 29.68 | 29.68 | -1.357% | 4,437 | +4.448% |
| 2026-07-28 | 30.09 | 30.09 | 30.09 | 30.09 | +0.227% | 149 | +3.031% |
| 2026-07-27 | 30.04 | 30.04 | 29.98 | 30.02 | +0.049% | 1,080 | +3.264% |
| 2026-07-24 | 30.01 | 30.01 | 30.01 | 30.01 | +0.048% | 134 | +3.315% |
| 2026-07-23 | 30.03 | 30.03 | 29.94 | 29.99 | -1.200% | 1,114 | +3.364% |
| 2026-07-22 | 30.30 | 30.45 | 30.30 | 30.36 | -0.047% | 3,201 | +2.123% |
| 2026-07-21 | 30.23 | 30.39 | 30.23 | 30.37 | +0.701% | 2,312 | +2.075% |
| 2026-07-20 | 30.39 | 30.39 | 30.16 | 30.16 | -0.276% | 2,369 | +2.791% |
| 2026-07-17 | 30.32 | 30.32 | 30.21 | 30.24 | -0.781% | 635 | +2.507% |
| 2026-07-16 | 30.58 | 30.58 | 30.44 | 30.48 | -0.490% | 4,053 | +1.706% |
| 2026-07-15 | 30.61 | 30.63 | 30.59 | 30.63 | +0.131% | 5,552 | +1.208% |
| 2026-07-14 | 30.50 | 30.61 | 30.50 | 30.59 | +0.533% | 5,028 | +1.340% |
| 2026-07-13 | 30.34 | 30.54 | 30.34 | 30.43 | -0.692% | 2,383 | +1.880% |
| 2026-07-10 | 30.64 | 30.64 | 30.64 | 30.64 | +0.459% | 91 | +1.175% |
| 2026-07-09 | 30.42 | 30.50 | 30.41 | 30.50 | +0.646% | 5,349 | +1.639% |
| 2026-07-08 | 30.25 | 30.30 | 30.08 | 30.30 | -0.252% | 4,373 | +2.296% |
| 2026-07-07 | 30.42 | 30.48 | 30.36 | 30.38 | -0.433% | 4,713 | +2.037% |
| 2026-07-06 | 30.48 | 30.56 | 30.42 | 30.51 | +0.769% | 4,697 | +1.596% |
| 2026-07-02 | 30.47 | 30.47 | 30.19 | 30.28 | -0.189% | 1,484 | +2.377% |
| 2026-07-01 | 30.32 | 30.43 | 30.32 | 30.34 | -0.272% | 48,201 | +2.184% |
| 2026-06-30 | 30.23 | 30.44 | 30.22 | 30.42 | +0.827% | 4,751 | +1.907% |
| 2026-06-29 | 29.93 | 30.17 | 29.93 | 30.17 | +1.927% | 1,212 | +2.750% |
| 2026-06-26 | 29.92 | 30.02 | 29.60 | 29.60 | -1.136% | 3,496 | +4.730% |
| 2026-06-25 | 30.02 | 30.05 | 29.90 | 29.94 | +0.034% | 4,780 | +3.540% |
| 2026-06-24 | 30.11 | 30.13 | 29.92 | 29.93 | -0.364% | 1,366 | +3.576% |
| 2026-06-23 | 30.12 | 30.12 | 30.01 | 30.04 | -0.997% | 5,962 | +3.199% |
| 2026-06-22 | 30.51 | 30.51 | 30.33 | 30.34 | -0.323% | 4,400 | +2.170% |
| 2026-06-18 | 30.36 | 30.48 | 30.36 | 30.44 | +0.995% | 14,527 | +1.840% |
| 2026-06-17 | 30.53 | 30.55 | 30.14 | 30.14 | -1.083% | 10,601 | +2.853% |
| 2026-06-16 | 30.63 | 30.68 | 30.47 | 30.47 | -0.490% | 8,195 | +1.739% |
| 2026-06-15 | 30.59 | 30.73 | 30.59 | 30.62 | +1.458% | 10,269 | +1.241% |
| 2026-06-12 | 30.16 | 30.28 | 30.16 | 30.18 | +0.230% | 1,629 | +2.717% |
| 2026-06-11 | 29.69 | 30.19 | 29.69 | 30.11 | +1.266% | 1,571 | +2.953% |
| 2026-06-10 | 29.98 | 30.11 | 29.73 | 29.73 | -1.129% | 2,935 | +4.256% |
| 2026-06-09 | 30.36 | 30.36 | 30.07 | 30.07 | -0.242% | 2,446 | +3.079% |
| 2026-06-08 | 30.26 | 30.33 | 30.15 | 30.15 | -0.049% | 1,540 | +2.829% |
| 2026-06-05 | 30.58 | 30.58 | 30.16 | 30.16 | -2.154% | 1,453 | +2.779% |
| 2026-06-04 | 30.64 | 30.83 | 30.64 | 30.83 | +0.320% | 6,360 | +0.565% |
| 2026-06-03 | 30.76 | 30.76 | 30.73 | 30.73 | -0.430% | 704 | +0.887% |
| 2026-06-02 | 30.83 | 30.89 | 30.83 | 30.86 | +0.130% | 13,777 | +0.454% |
| 2026-06-01 | 30.75 | 30.90 | 30.75 | 30.82 | +0.115% | 4,652 | +0.584% |
| 2026-05-29 | 30.77 | 30.78 | 30.74 | 30.78 | +0.308% | 1,467 | +0.700% |
| 2026-05-28 | 30.65 | 30.69 | 30.62 | 30.69 | +0.381% | 2,868 | +1.010% |
| 2026-05-27 | 30.57 | 30.57 | 30.51 | 30.57 | -0.012% | 58,733 | +1.395% |
| 2026-05-26 | 30.60 | 30.60 | 30.54 | 30.58 | +0.682% | 1,745 | +1.383% |
| 2026-05-22 | 30.45 | 30.45 | 30.37 | 30.37 | +0.330% | 1,738 | +2.074% |
| 2026-05-21 | 30.18 | 30.28 | 30.13 | 30.27 | +0.046% | 1,992 | +2.412% |
| 2026-05-20 | 30.01 | 30.26 | 30.01 | 30.26 | +0.897% | 1,526 | +2.459% |
| 2026-05-19 | 30.01 | 30.05 | 29.99 | 29.99 | -0.475% | 1,659 | +3.378% |
| 2026-05-18 | 30.21 | 30.21 | 30.02 | 30.13 | -0.247% | 9,009 | +2.887% |
| 2026-05-15 | 30.27 | 30.33 | 30.20 | 30.20 | -1.076% | 4,230 | +2.633% |
| 2026-05-14 | 30.41 | 30.55 | 30.41 | 30.53 | +0.586% | 6,179 | +1.529% |
| 2026-05-13 | 30.18 | 30.38 | 30.18 | 30.36 | +0.681% | 779 | +2.124% |
| 2026-05-12 | 30.08 | 30.15 | 29.98 | 30.15 | -0.132% | 2,854 | +2.819% |
| 2026-05-11 | 30.21 | 30.24 | 30.17 | 30.19 | +0.101% | 28,564 | +2.683% |
| 2026-05-08 | 30.13 | 30.19 | 30.13 | 30.16 | +0.699% | 257,905 | +2.787% |
| 2026-05-07 | 30.10 | 30.10 | 29.94 | 29.95 | -0.233% | 5,029 | +3.506% |
| 2026-05-06 | 29.88 | 30.04 | 29.88 | 30.02 | +1.214% | 17,682 | +3.264% |
| 2026-05-05 | 29.74 | 29.74 | 29.65 | 29.66 | +0.645% | 6,750 | +4.518% |
| 2026-05-04 | 29.53 | 29.54 | 29.46 | 29.47 | -0.540% | 21,299 | +5.192% |
| 2026-05-01 | 29.69 | 29.69 | 29.63 | 29.63 | +0.270% | 2,472 | +4.624% |
| 2026-04-30 | 29.32 | 29.57 | 29.25 | 29.55 | +1.060% | 216,570 | +4.907% |
| 2026-04-29 | 29.23 | 29.29 | 29.20 | 29.24 | -0.219% | 19,899 | +6.019% |
| 2026-04-28 | 29.27 | 29.34 | 29.22 | 29.30 | -0.426% | 1,964 | +5.787% |
| 2026-04-27 | 29.33 | 29.43 | 29.33 | 29.43 | +0.135% | 1,606 | +5.335% |
| 2026-04-24 | 29.25 | 29.43 | 29.21 | 29.39 | +0.646% | 4,870 | +5.478% |
| 2026-04-23 | 29.26 | 29.33 | 29.16 | 29.20 | -0.302% | 4,179 | +6.159% |
| 2026-04-22 | 29.26 | 29.30 | 29.23 | 29.29 | +0.740% | 6,455 | +5.838% |
| 2026-04-21 | 29.26 | 29.26 | 29.07 | 29.07 | -0.258% | 2,405 | +6.622% |
| 2026-04-20 | 29.24 | 29.24 | 29.15 | 29.15 | -0.342% | 4,170 | +6.346% |
| 2026-04-17 | 29.17 | 29.30 | 29.17 | 29.25 | +0.984% | 1,612 | +5.983% |
| 2026-04-16 | 28.89 | 29.04 | 28.89 | 28.96 | +0.107% | 5,719 | +7.026% |
| 2026-04-15 | 28.77 | 28.93 | 28.77 | 28.93 | +0.727% | 9,890 | +7.141% |
| 2026-04-14 | 28.52 | 28.73 | 28.52 | 28.73 | +0.719% | 5,297 | +7.920% |
| 2026-04-13 | 28.29 | 28.52 | 28.29 | 28.52 | +0.706% | 7,906 | +8.696% |
| 2026-04-10 | 28.34 | 28.38 | 28.28 | 28.32 | -0.018% | 5,936 | +9.463% |
| 2026-04-09 | 28.22 | 28.36 | 28.15 | 28.32 | +0.372% | 14,444 | +9.444% |
| 2026-04-08 | 28.20 | 28.26 | 28.13 | 28.22 | +1.478% | 24,712 | +9.851% |
| 2026-04-07 | 27.69 | 27.81 | 27.69 | 27.81 | +0.030% | 768 | +11.475% |
| 2026-04-06 | 27.82 | 27.82 | 27.74 | 27.80 | +0.146% | 2,273 | +11.508% |
| 2026-04-02 | 27.78 | 30.52 | 27.66 | 27.76 | +0.065% | 1,723 | +11.671% |
| 2026-04-01 | 27.69 | 27.77 | 27.69 | 27.74 | +0.494% | 5,266 | +11.744% |
| 2026-03-31 | 27.47 | 27.63 | 27.44 | 27.61 | +1.641% | 5,416 | +12.296% |
| 2026-03-30 | 27.29 | 27.31 | 27.15 | 27.16 | -0.291% | 3,528 | +14.138% |
| 2026-03-27 | 27.35 | 27.35 | 27.24 | 27.24 | -0.887% | 961 | +13.806% |
| 2026-03-26 | 27.68 | 27.75 | 27.48 | 27.48 | -1.008% | 4,087 | +12.796% |
| 2026-03-25 | 27.79 | 27.81 | 27.76 | 27.76 | +0.334% | 3,876 | +11.659% |
| 2026-03-24 | 27.69 | 27.75 | 27.64 | 27.67 | -0.314% | 4,368 | +12.033% |
| 2026-03-23 | 27.84 | 27.84 | 27.76 | 27.76 | +0.652% | 2,044 | +11.681% |
| 2026-03-20 | 27.68 | 27.69 | 27.58 | 27.58 | -1.013% | 2,526 | +12.409% |
| 2026-03-19 | 27.74 | 27.88 | 27.71 | 27.86 | +0.025% | 14,560 | +11.271% |
| 2026-03-18 | 27.96 | 28.02 | 27.85 | 27.85 | -0.842% | 4,680 | +11.299% |
| 2026-03-17 | 28.09 | 28.09 | 28.09 | 28.09 | +0.135% | 424 | +10.362% |
| 2026-03-16 | 28.08 | 28.08 | 28.01 | 28.05 | +0.569% | 6,710 | +10.511% |
| 2026-03-13 | 27.89 | 27.89 | 27.89 | 27.89 | -0.403% | 561 | +11.140% |
| 2026-03-12 | 28.11 | 28.11 | 28.01 | 28.01 | -0.865% | 4,638 | +10.692% |
| 2026-03-11 | 28.32 | 28.32 | 28.17 | 28.25 | -0.043% | 17,222 | +9.735% |
| 2026-03-10 | 28.26 | 28.41 | 28.26 | 28.26 | -0.112% | 1,442 | +9.688% |
| 2026-03-09 | 27.93 | 28.29 | 27.91 | 28.29 | +0.518% | 3,090 | +9.564% |
| 2026-03-06 | 28.16 | 28.25 | 28.15 | 28.15 | -0.642% | 2,215 | +10.132% |
| 2026-03-05 | 28.45 | 28.46 | 28.29 | 28.33 | -0.422% | 5,255 | +9.425% |
| 2026-03-04 | 28.46 | 28.54 | 28.45 | 28.45 | +0.530% | 6,419 | +8.963% |
| 2026-03-03 | 28.18 | 28.37 | 28.17 | 28.30 | -0.667% | 6,803 | +9.541% |
| 2026-03-02 | 28.50 | 28.57 | 28.43 | 28.49 | +0.035% | 6,808 | +8.810% |
| 2026-02-27 | 28.46 | 28.49 | 28.41 | 28.48 | -0.905% | 16,147 | +8.848% |
| 2026-02-26 | 28.53 | 28.74 | 28.53 | 28.74 | +0.042% | 9,421 | +7.864% |
| 2026-02-25 | 28.65 | 28.73 | 28.64 | 28.73 | +0.580% | 1,215 | +7.909% |
| 2026-02-24 | 28.50 | 28.57 | 28.50 | 28.56 | +0.606% | 3,369 | +8.535% |
| 2026-02-23 | 28.46 | 28.46 | 28.39 | 28.39 | -0.767% | 1,685 | +9.193% |
| 2026-02-20 | 28.51 | 28.65 | 28.51 | 28.61 | +0.466% | 1,886 | +8.356% |
| 2026-02-19 | 28.45 | 28.48 | 28.40 | 28.48 | -0.047% | 1,575 | +8.861% |
| 2026-02-18 | 28.55 | 28.62 | 28.45 | 28.49 | +0.233% | 12,472 | +8.810% |
| 2026-02-17 | 28.39 | 28.49 | 28.31 | 28.42 | +0.095% | 16,093 | +9.063% |
| 2026-02-13 | 28.38 | 28.52 | 28.38 | 28.40 | -0.221% | 4,809 | +9.166% |
| 2026-02-12 | 28.75 | 28.75 | 28.45 | 28.46 | -0.997% | 3,830 | +8.925% |
| 2026-02-11 | 28.74 | 28.75 | 28.69 | 28.75 | +0.232% | 7,982 | +7.839% |
| 2026-02-10 | 28.85 | 28.85 | 28.68 | 28.68 | -0.404% | 2,614 | +8.089% |
| 2026-02-09 | 28.80 | 28.80 | 28.80 | 28.80 | +0.441% | 1,165 | +7.653% |
| 2026-02-06 | 28.49 | 28.70 | 28.49 | 28.67 | +1.179% | 12,514 | +8.127% |
| 2026-02-05 | 28.37 | 28.41 | 28.34 | 28.34 | -0.841% | 4,935 | +9.402% |
| 2026-02-04 | 28.72 | 28.72 | 28.58 | 28.58 | -0.188% | 4,758 | +8.482% |
| 2026-02-03 | 28.83 | 28.83 | 28.63 | 28.63 | -0.556% | 1,528 | +8.278% |
| 2026-02-02 | 28.59 | 28.84 | 28.59 | 28.79 | +0.236% | 21,369 | +7.676% |
| 2026-01-30 | 28.73 | 28.74 | 28.62 | 28.72 | -0.201% | 3,410 | +7.930% |
| 2026-01-29 | 28.56 | 28.78 | 28.56 | 28.78 | -0.250% | 10,441 | +7.714% |
| 2026-01-28 | 28.96 | 28.96 | 28.81 | 28.85 | -0.062% | 35,316 | +7.445% |
| 2026-01-27 | 28.82 | 28.90 | 28.81 | 28.87 | +0.391% | 5,448 | +7.378% |
| 2026-01-26 | 28.72 | 28.77 | 28.72 | 28.76 | +0.480% | 1,372 | +7.798% |
| 2026-01-23 | 28.59 | 28.65 | 28.52 | 28.62 | +0.070% | 4,479 | +8.316% |
| 2026-01-22 | 28.58 | 28.74 | 28.56 | 28.60 | +0.246% | 5,834 | +8.392% |
| 2026-01-21 | 28.42 | 28.64 | 28.15 | 28.53 | +0.741% | 18,159 | +8.658% |
| 2026-01-20 | 28.60 | 28.60 | 28.24 | 28.32 | -1.324% | 2,257 | +9.463% |
| 2026-01-16 | 28.77 | 28.79 | 28.70 | 28.70 | -0.278% | 10,284 | +8.014% |
| 2026-01-15 | 28.82 | 28.86 | 28.77 | 28.78 | +0.331% | 4,844 | +7.714% |
| 2026-01-14 | 28.71 | 28.71 | 28.59 | 28.68 | -0.361% | 7,733 | +8.070% |
| 2026-01-13 | 28.91 | 28.91 | 28.72 | 28.79 | -0.179% | 19,363 | +7.680% |
| 2026-01-12 | 28.81 | 28.84 | 28.81 | 28.84 | -0.033% | 3,963 | +7.487% |
| 2026-01-09 | 28.78 | 28.85 | 28.78 | 28.85 | +0.523% | 17,907 | +7.452% |
| 2026-01-08 | 28.70 | 28.73 | 28.63 | 28.70 | +0.037% | 5,615 | +8.014% |
| 2026-01-07 | 28.77 | 28.82 | 28.69 | 28.69 | -0.221% | 67,366 | +8.053% |
| 2026-01-06 | 28.57 | 28.77 | 28.57 | 28.75 | +0.430% | 13,286 | +7.815% |
| 2026-01-05 | 28.64 | 28.67 | 28.56 | 28.63 | +0.622% | 6,321 | +8.278% |
| 2026-01-02 | 28.62 | 28.62 | 28.40 | 28.45 | -0.027% | 4,314 | +8.951% |
| 2025-12-31 | 28.58 | 28.59 | 28.46 | 28.46 | -0.519% | 4,855 | +8.922% |
| 2025-12-30 | 28.63 | 28.67 | 28.61 | 28.61 | -0.038% | 8,826 | +8.357% |
| 2025-12-29 | 28.64 | 28.64 | 28.57 | 28.62 | -0.182% | 1,369 | +8.316% |
| 2025-12-26 | 28.72 | 28.72 | 28.63 | 28.67 | -0.061% | 754 | +8.119% |
| 2025-12-24 | 28.62 | 28.69 | 28.62 | 28.69 | +0.280% | 417 | +8.052% |
| 2025-12-23 | 28.54 | 28.64 | 28.54 | 28.61 | +0.346% | 6,344 | +8.355% |
| 2025-12-22 | 28.48 | 28.54 | 28.47 | 28.51 | +0.426% | 5,275 | +8.730% |
| 2025-12-19 | 28.40 | 28.43 | 28.38 | 28.39 | +0.526% | 2,323 | +9.193% |
| 2025-12-18 | 28.25 | 28.29 | 28.19 | 28.24 | +0.611% | 4,190 | +9.767% |
| 2025-12-17 | 28.33 | 28.34 | 28.07 | 28.07 | -0.953% | 4,560 | +10.437% |
| 2025-12-16 | 28.37 | 28.41 | 28.18 | 28.34 | -0.245% | 15,124 | +9.384% |
| 2025-12-15 | 28.41 | 28.41 | 28.33 | 28.41 | +0.211% | 2,505 | +9.117% |
| 2025-12-12 | 28.57 | 28.57 | 28.35 | 28.35 | -1.047% | 9,863 | +9.347% |
| 2025-12-11 | 28.54 | 28.69 | 28.52 | 28.65 | +0.090% | 7,003 | +8.202% |
| 2025-12-10 | 28.47 | 28.62 | 28.45 | 28.62 | +0.542% | 3,318 | +8.300% |
| 2025-12-09 | 28.43 | 28.54 | 28.43 | 28.47 | +0.073% | 12,150 | +8.886% |
| 2025-12-08 | 28.55 | 28.56 | 28.45 | 28.45 | -0.359% | 3,678 | +8.966% |
| 2025-12-05 | 28.61 | 28.66 | 28.54 | 28.55 | +0.130% | 7,335 | +8.575% |
| 2025-12-04 | 28.53 | 28.53 | 28.45 | 28.51 | -0.090% | 9,602 | +8.717% |
| 2025-12-03 | 28.44 | 28.57 | 28.43 | 28.54 | +0.354% | 12,262 | +8.619% |
| 2025-12-02 | 28.48 | 28.48 | 28.41 | 28.44 | +0.206% | 7,237 | +9.004% |
| 2025-12-01 | 28.44 | 28.50 | 28.38 | 28.38 | -0.454% | 5,967 | +9.229% |
| 2025-11-28 | 28.46 | 28.51 | 28.46 | 28.51 | +0.286% | 2,704 | +8.734% |
| 2025-11-26 | 28.39 | 28.48 | 28.37 | 28.43 | +0.508% | 10,295 | +9.045% |
| 2025-11-25 | 28.16 | 28.29 | 28.13 | 28.29 | +0.587% | 6,672 | +9.598% |
| 2025-11-24 | 28.01 | 28.13 | 27.95 | 28.12 | +1.042% | 11,661 | +10.242% |
| 2025-11-21 | 27.75 | 27.96 | 27.74 | 27.83 | +0.675% | 2,175 | +11.391% |
| 2025-11-20 | 28.20 | 28.29 | 27.64 | 27.64 | -0.973% | 3,218 | +12.143% |
| 2025-11-19 | 28.02 | 28.02 | 27.84 | 27.91 | +0.090% | 8,402 | +11.051% |
| 2025-11-18 | 27.77 | 27.99 | 27.77 | 27.89 | -0.386% | 3,298 | +11.151% |
| 2025-11-17 | 28.09 | 28.21 | 27.91 | 28.00 | -0.645% | 5,375 | +10.722% |
| 2025-11-14 | 28.10 | 28.26 | 28.10 | 28.18 | -0.046% | 33,331 | +10.008% |
| 2025-11-13 | 28.28 | 28.28 | 28.19 | 28.19 | -1.285% | 1,370 | +9.957% |
| 2025-11-12 | 28.54 | 28.60 | 28.54 | 28.56 | +0.101% | 10,941 | +8.543% |
| 2025-11-11 | 28.46 | 28.57 | 28.36 | 28.53 | +0.147% | 21,368 | +8.653% |
| 2025-11-10 | 28.43 | 28.53 | 28.34 | 28.49 | +1.246% | 4,905 | +8.812% |
| 2025-11-07 | 28.05 | 28.17 | 27.92 | 28.14 | -0.146% | 4,622 | +10.168% |
| 2025-11-06 | 28.29 | 28.29 | 28.15 | 28.18 | -0.699% | 8,179 | +10.007% |
| 2025-11-05 | 28.33 | 28.49 | 28.33 | 28.38 | +0.284% | 40,243 | +9.238% |
| 2025-11-04 | 28.37 | 28.46 | 28.28 | 28.30 | -0.967% | 3,802 | +9.548% |
| 2025-11-03 | 28.59 | 28.61 | 28.50 | 28.57 | +0.090% | 26,972 | +8.489% |
| 2025-10-31 | 28.59 | 28.59 | 28.46 | 28.55 | +0.301% | 3,937 | +8.587% |
| 2025-10-30 | 28.59 | 28.63 | 28.46 | 28.46 | -0.712% | 12,426 | +8.914% |
| 2025-10-29 | 28.81 | 28.81 | 28.67 | 28.67 | -0.088% | 11,172 | +8.138% |
| 2025-10-28 | 28.65 | 28.76 | 28.62 | 28.69 | +0.217% | 14,024 | +8.043% |
| 2025-10-27 | 28.52 | 28.65 | 28.52 | 28.63 | +1.026% | 8,416 | +8.278% |
| 2025-10-24 | 28.37 | 28.40 | 28.30 | 28.34 | +0.565% | 7,659 | +9.390% |
| 2025-10-23 | 28.12 | 28.23 | 28.09 | 28.18 | +0.389% | 11,418 | +10.007% |
| 2025-10-22 | 28.21 | 28.21 | 27.96 | 28.07 | -0.484% | 6,737 | +10.435% |
| 2025-10-21 | 28.13 | 28.24 | 28.13 | 28.21 | +0.275% | 18,862 | +9.900% |
| 2025-10-20 | 28.14 | 28.22 | 28.12 | 28.13 | +0.496% | 15,593 | +10.203% |
| 2025-10-17 | 27.99 | 28.03 | 27.86 | 27.99 | +0.382% | 3,356 | +10.749% |
| 2025-10-16 | 28.06 | 28.10 | 27.79 | 27.88 | -0.377% | 20,138 | +11.172% |
| 2025-10-15 | 28.10 | 28.15 | 27.94 | 27.99 | +0.503% | 21,099 | +10.754% |
| 2025-10-14 | 27.71 | 28.03 | 27.71 | 27.85 | -0.327% | 14,190 | +11.311% |
| 2025-10-13 | 27.88 | 27.98 | 27.88 | 27.94 | +0.999% | 9,339 | +10.947% |
| 2025-10-10 | 28.24 | 28.28 | 27.66 | 27.66 | -1.898% | 20,451 | +12.056% |
| 2025-10-09 | 28.27 | 28.27 | 28.14 | 28.20 | -0.109% | 30,257 | +9.929% |
| 2025-10-08 | 28.20 | 28.27 | 28.15 | 28.23 | +0.338% | 218,651 | +9.809% |
| 2025-10-07 | 28.21 | 28.23 | 28.07 | 28.14 | -0.298% | 78,244 | +10.180% |
| 2025-10-06 | 28.17 | 28.25 | 28.15 | 28.22 | +0.071% | 25,525 | +9.851% |
| 2025-10-03 | 28.18 | 28.24 | 28.12 | 28.20 | +0.334% | 35,670 | +9.929% |
| 2025-10-02 | 28.14 | 28.19 | 28.04 | 28.11 | -0.085% | 67,846 | +10.297% |
| 2025-10-01 | 27.98 | 28.15 | 27.94 | 28.13 | +0.513% | 81,538 | +10.203% |
| 2025-09-30 | 27.86 | 27.99 | 27.81 | 27.99 | +0.406% | 15,970 | +10.768% |
| 2025-09-29 | 27.89 | 27.97 | 27.83 | 27.87 | +0.220% | 10,724 | +11.218% |
| 2025-09-26 | 27.82 | 27.82 | 27.65 | 27.81 | +0.805% | 3,549 | +11.463% |
| 2025-09-25 | 27.59 | 27.73 | 27.48 | 27.59 | -0.710% | 11,392 | +12.360% |
| 2025-09-24 | 27.84 | 27.89 | 27.72 | 27.79 | -0.323% | 1,212 | +11.562% |
| 2025-09-23 | 28.01 | 28.04 | 27.82 | 27.88 | -0.604% | 4,819 | +11.201% |
| 2025-09-22 | 27.86 | 28.05 | 27.86 | 28.05 | +0.450% | 1,516 | +10.530% |
| 2025-09-19 | 27.80 | 27.92 | 27.78 | 27.92 | +0.482% | 790 | +11.027% |
| 2025-09-18 | 27.83 | 27.85 | 27.79 | 27.79 | +0.752% | 2,950 | +11.562% |
| 2025-09-17 | 27.62 | 27.64 | 27.58 | 27.58 | -0.364% | 3,485 | +12.400% |
| 2025-09-16 | 27.65 | 27.68 | 27.65 | 27.68 | -0.049% | 432 | +11.991% |
| 2025-09-15 | 27.70 | 27.70 | 27.64 | 27.69 | +0.397% | 1,763 | +11.936% |
| 2025-09-12 | 27.53 | 27.61 | 27.53 | 27.58 | -0.033% | 2,421 | +12.380% |
| 2025-09-11 | 27.41 | 27.59 | 27.41 | 27.59 | +0.831% | 2,029 | +12.343% |
| 2025-09-10 | 27.38 | 27.48 | 27.27 | 27.37 | +0.308% | 4,551 | +13.277% |
| 2025-09-09 | 27.21 | 27.28 | 27.14 | 27.28 | +0.299% | 10,214 | +13.626% |
| 2025-09-08 | 27.15 | 27.24 | 27.13 | 27.20 | +0.294% | 2,773 | +13.965% |
| 2025-09-05 | 27.22 | 27.22 | 27.05 | 27.12 | -0.393% | 287,891 | +14.300% |
| 2025-09-04 | 27.01 | 27.23 | 27.01 | 27.23 | +0.835% | 1,233 | +13.851% |
| 2025-09-03 | 26.92 | 27.01 | 26.92 | 27.00 | +0.428% | 2,672 | +14.802% |
| 2025-09-02 | 26.82 | 26.89 | 26.67 | 26.89 | -0.642% | 1,886 | +15.293% |
| 2025-08-29 | 27.01 | 27.06 | 27.00 | 27.06 | -0.728% | 2,300 | +14.554% |
| 2025-08-28 | 27.13 | 27.26 | 27.09 | 27.26 | +0.305% | 15,438 | +13.720% |
| 2025-08-27 | 27.24 | 27.24 | 27.09 | 27.18 | +0.300% | 3,704 | +14.067% |
| 2025-08-26 | 26.96 | 27.10 | 26.95 | 27.10 | +0.428% | 7,323 | +14.410% |
| 2025-08-25 | 27.02 | 27.08 | 26.98 | 26.98 | -0.445% | 3,405 | +14.900% |
| 2025-08-22 | 27.00 | 27.16 | 27.00 | 27.10 | +1.342% | 1,709 | +14.388% |
| 2025-08-21 | 26.78 | 26.80 | 26.70 | 26.74 | -0.376% | 1,499 | +15.923% |
| 2025-08-20 | 26.67 | 26.86 | 26.63 | 26.84 | -0.170% | 7,948 | +15.488% |
| 2025-08-19 | 27.02 | 27.02 | 26.85 | 26.89 | -0.451% | 2,142 | +15.292% |
| 2025-08-18 | 27.04 | 27.10 | 26.97 | 27.01 | -0.168% | 4,366 | +14.772% |
| 2025-08-15 | 27.05 | 27.09 | 27.01 | 27.06 | -0.362% | 10,229 | +14.579% |
| 2025-08-14 | 27.05 | 27.15 | 27.05 | 27.15 | +0.100% | 2,068 | +14.165% |
| 2025-08-13 | 27.06 | 27.13 | 27.00 | 27.13 | +0.337% | 2,143 | +14.279% |
| 2025-08-12 | 26.80 | 27.04 | 26.80 | 27.04 | +1.054% | 1,885 | +14.664% |
| 2025-08-11 | 26.87 | 26.89 | 26.75 | 26.75 | -0.292% | 11,077 | +15.872% |
| 2025-08-08 | 26.79 | 26.87 | 26.79 | 26.83 | +0.755% | 2,619 | +15.534% |
| 2025-08-07 | 26.69 | 26.69 | 26.62 | 26.63 | -0.165% | 1,063 | +16.406% |
| 2025-08-06 | 26.56 | 26.71 | 26.56 | 26.68 | +0.566% | 19,928 | +16.214% |
| 2025-08-05 | 26.65 | 26.65 | 26.47 | 26.52 | -0.389% | 2,936 | +16.871% |
| 2025-08-04 | 26.58 | 26.63 | 26.55 | 26.63 | +1.089% | 3,355 | +16.416% |
| 2025-08-01 | 26.30 | 26.38 | 26.28 | 26.34 | -1.197% | 11,238 | +17.684% |
| 2025-07-31 | 26.89 | 26.93 | 26.66 | 26.66 | -0.322% | 2,912 | +16.275% |
| 2025-07-30 | 26.84 | 26.84 | 26.68 | 26.75 | -0.190% | 1,257 | +15.900% |
| 2025-07-29 | 26.89 | 26.89 | 26.79 | 26.80 | -0.200% | 835 | +15.680% |
| 2025-07-28 | 26.92 | 26.92 | 26.82 | 26.85 | -0.070% | 1,691 | +15.449% |
| 2025-07-25 | 26.76 | 26.91 | 26.76 | 26.87 | +0.305% | 1,743 | +15.368% |
| 2025-07-24 | 26.80 | 26.82 | 26.76 | 26.79 | +0.161% | 1,520 | +15.720% |
| 2025-07-23 | 26.52 | 26.75 | 26.52 | 26.75 | +0.559% | 9,202 | +15.906% |
| 2025-07-22 | 26.57 | 26.60 | 26.57 | 26.60 | +0.066% | 1,388 | +16.553% |
| 2025-07-21 | 26.67 | 26.71 | 26.58 | 26.58 | +0.098% | 3,073 | +16.630% |
| 2025-07-18 | 26.60 | 26.60 | 26.48 | 26.55 | -0.048% | 1,213 | +16.745% |
| 2025-07-17 | 26.49 | 26.62 | 26.49 | 26.57 | +0.442% | 3,309 | +16.688% |
| 2025-07-16 | 26.37 | 26.45 | 26.34 | 26.45 | +0.203% | 6,403 | +17.204% |
| 2025-07-15 | 26.57 | 26.57 | 26.40 | 26.40 | -0.392% | 20,551 | +17.442% |
| 2025-07-14 | 26.44 | 26.50 | 26.43 | 26.50 | +0.263% | 491,251 | +16.982% |
| 2025-07-11 | 26.40 | 26.48 | 26.38 | 26.43 | -0.242% | 3,296 | +17.289% |
| 2025-07-10 | 26.43 | 26.56 | 26.38 | 26.49 | +0.283% | 7,194 | +17.005% |
| 2025-07-09 | 26.49 | 26.49 | 26.32 | 26.42 | +0.360% | 2,502 | +17.335% |
| 2025-07-08 | 26.36 | 26.39 | 26.31 | 26.33 | -0.080% | 1,139 | +17.758% |
| 2025-07-07 | 26.43 | 26.45 | 26.29 | 26.35 | -0.674% | 4,170 | +17.664% |
| 2025-07-03 | 26.49 | 26.55 | 26.37 | 26.52 | +0.700% | 5,890 | +16.871% |
| 2025-07-02 | 26.19 | 26.34 | 26.19 | 26.34 | +0.326% | 4,480 | +17.689% |
| 2025-07-01 | 26.19 | 26.32 | 26.14 | 26.26 | -0.061% | 31,003 | +18.072% |
| 2025-06-30 | 26.23 | 26.27 | 26.17 | 26.27 | +0.478% | 3,426 | +18.001% |
| 2025-06-27 | 26.11 | 26.24 | 25.94 | 26.15 | +0.346% | 2,225 | +18.565% |
| 2025-06-26 | 25.99 | 26.08 | 25.99 | 26.06 | +0.689% | 2,970 | +18.975% |
| 2025-06-25 | 25.93 | 25.95 | 25.83 | 25.88 | -0.052% | 3,618 | +19.795% |
| 2025-06-24 | 25.85 | 25.93 | 25.84 | 25.89 | +0.791% | 23,443 | +19.733% |
| 2025-06-23 | 25.58 | 25.69 | 25.55 | 25.69 | +0.579% | 2,700 | +20.680% |
| 2025-06-20 | 25.62 | 25.66 | 25.54 | 25.54 | -0.163% | 2,024 | +21.379% |
| 2025-06-18 | 25.58 | 25.71 | 25.55 | 25.58 | -0.053% | 16,620 | +21.180% |
| 2025-06-17 | 25.68 | 25.72 | 25.60 | 25.60 | -0.496% | 2,484 | +21.116% |
| 2025-06-16 | 25.75 | 25.82 | 25.69 | 25.72 | +0.611% | 2,119 | +20.516% |
| 2025-06-13 | 25.67 | 25.73 | 25.57 | 25.57 | -0.686% | 3,488 | +21.251% |
| 2025-06-12 | 25.71 | 25.79 | 25.69 | 25.74 | +0.260% | 4,750 | +20.419% |
| 2025-06-11 | 25.81 | 25.84 | 25.65 | 25.68 | -0.201% | 2,765 | +20.732% |
| 2025-06-10 | 25.70 | 25.74 | 25.64 | 25.73 | +0.282% | 3,201 | +20.489% |
| 2025-06-09 | 25.66 | 25.70 | 25.61 | 25.66 | +0.016% | 6,963 | +20.829% |
| 2025-06-06 | 25.70 | 25.71 | 25.61 | 25.65 | +0.732% | 1,789 | +20.849% |
| 2025-06-05 | 25.62 | 25.65 | 25.47 | 25.47 | -0.492% | 18,980 | +21.733% |
| 2025-06-04 | 25.60 | 25.65 | 25.57 | 25.59 | +0.098% | 15,374 | +21.134% |
| 2025-06-03 | 25.47 | 25.59 | 25.47 | 25.57 | +0.435% | 285,671 | +21.253% |
| 2025-06-02 | 25.35 | 25.48 | 25.29 | 25.46 | +0.128% | 3,526 | +21.781% |
| 2025-05-30 | 25.38 | 25.46 | 25.26 | 25.42 | +0.112% | 4,589 | +21.937% |
| 2025-05-29 | 25.49 | 25.49 | 25.35 | 25.39 | +0.244% | 29,756 | +22.074% |
| 2025-05-28 | 25.46 | 25.47 | 25.33 | 25.33 | -0.303% | 25,052 | +22.371% |
| 2025-05-27 | 25.25 | 25.46 | 25.25 | 25.41 | +1.113% | 10,042 | +22.000% |
| 2025-05-23 | 25.03 | 25.23 | 25.03 | 25.13 | -0.368% | 13,740 | +23.358% |
| 2025-05-22 | 25.28 | 25.32 | 25.20 | 25.22 | -0.081% | 7,920 | +22.904% |
| 2025-05-21 | 25.45 | 25.50 | 25.22 | 25.24 | -0.917% | 679,590 | +22.804% |
| 2025-05-20 | 25.54 | 25.54 | 25.48 | 25.48 | -0.269% | 16,851 | +21.678% |
| 2025-05-19 | 25.43 | 25.55 | 25.43 | 25.55 | +0.022% | 2,108 | +21.351% |
| 2025-05-16 | 25.45 | 25.56 | 25.40 | 25.54 | +0.488% | 49,486 | +21.378% |
| 2025-05-15 | 25.30 | 25.42 | 25.30 | 25.42 | +0.258% | 2,622 | +21.970% |
| 2025-05-14 | 25.41 | 25.52 | 25.32 | 25.35 | +0.020% | 12,485 | +22.285% |
| 2025-05-13 | 25.25 | 25.38 | 25.25 | 25.35 | +0.549% | 2,480 | +22.309% |
| 2025-05-12 | 25.31 | 25.31 | 25.13 | 25.21 | +1.484% | 3,562 | +22.981% |
| 2025-05-09 | 24.92 | 24.92 | 24.81 | 24.84 | -0.062% | 2,761 | +24.806% |
| 2025-05-08 | 24.84 | 24.96 | 24.76 | 24.85 | +0.445% | 3,528 | +24.729% |
| 2025-05-07 | 24.74 | 24.91 | 24.67 | 24.74 | +0.218% | 5,262 | +25.283% |
| 2025-05-06 | 24.73 | 24.73 | 24.69 | 24.69 | -0.402% | 506 | +25.557% |
| 2025-05-05 | 24.85 | 24.88 | 24.79 | 24.79 | -0.424% | 7,032 | +25.052% |
| 2025-05-02 | 24.85 | 24.90 | 24.82 | 24.90 | +0.832% | 4,274 | +24.522% |
| 2025-05-01 | 24.76 | 24.79 | 24.69 | 24.69 | +0.286% | 1,686 | +25.558% |
| 2025-04-30 | 24.39 | 24.62 | 24.39 | 24.62 | +0.039% | 2,175 | +25.916% |
| 2025-04-29 | 24.49 | 24.63 | 24.49 | 24.61 | +0.344% | 73,578 | +25.965% |
| 2025-04-28 | 24.48 | 24.53 | 24.44 | 24.53 | +0.072% | 25,086 | +26.399% |
| 2025-04-25 | 24.49 | 24.53 | 24.41 | 24.51 | +0.290% | 4,452 | +26.489% |
| 2025-04-24 | 24.32 | 24.45 | 24.32 | 24.44 | +0.883% | 7,364 | +26.856% |
| 2025-04-23 | 24.44 | 24.44 | 24.18 | 24.22 | +0.866% | 21,616 | +27.975% |
| 2025-04-22 | 24.02 | 24.02 | 23.97 | 24.02 | +1.136% | 2,286 | +29.084% |
| 2025-04-21 | 23.84 | 23.88 | 23.67 | 23.75 | -0.953% | 9,140 | +30.550% |
| 2025-04-17 | 23.86 | 24.05 | 23.86 | 23.97 | +0.199% | 9,035 | +29.306% |
| 2025-04-16 | 24.04 | 24.05 | 23.89 | 23.93 | -1.104% | 1,761 | +29.563% |
| 2025-04-15 | 24.28 | 24.28 | 24.19 | 24.19 | -0.020% | 2,157 | +28.133% |
| 2025-04-14 | 24.07 | 24.20 | 24.07 | 24.20 | 0.000% | 601 | +28.107% |