Dark

OCTT
AllianzIM U.S. Equity Buffer10 Oct ETF
stock BATS ETF

Market Open

Jul 2, 2026 2:05:55 PM EDT

46.50USD-0.177%(-0.08)151,894

46.47Bid 46.53Ask 0.06Spread

Pre-market

0.00USD-100.000%(-46.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	46.670000	46.6800	46.500000	46.5000	-0.177%	151,894	0.000%
2026-07-01	46.540000	46.6900	46.540000	46.5823	-0.040%	6,401	-0.177%
2026-06-30	46.420000	46.6100	46.420000	46.6008	+0.497%	3,663	-0.216%
2026-06-29	46.350000	46.4200	46.170000	46.3704	+0.871%	12,775	+0.279%
2026-06-26	45.960000	46.1700	45.960000	45.9700	-0.234%	1,566	+1.153%
2026-06-25	46.140000	46.1400	46.078000	46.0780	+0.023%	777	+0.916%
2026-06-24	46.289900	46.2899	46.067500	46.0675	-0.202%	1,307	+0.939%
2026-06-23	46.230000	46.2350	46.150000	46.1607	-0.675%	3,940	+0.735%
2026-06-22	46.530000	46.5300	46.470000	46.4743	-0.152%	637	+0.055%
2026-06-18	46.220000	46.5449	46.220000	46.5449	+0.643%	7,162	-0.096%
2026-06-17	46.540000	46.5400	46.247600	46.2476	-0.671%	799	+0.546%
2026-06-16	46.640000	46.6400	46.559800	46.5598	-0.080%	3,558	-0.128%
2026-06-15	46.600000	46.6300	46.597300	46.5973	+0.874%	3,679	-0.209%
2026-06-12	46.150000	46.1936	46.150000	46.1936	+0.321%	1,971	+0.663%
2026-06-11	45.680000	46.0456	45.600000	46.0456	+0.878%	7,263	+0.987%
2026-06-10	45.900000	45.9000	45.644700	45.6447	-0.806%	2,708	+1.874%
2026-06-09	46.300000	46.3050	45.911000	46.0157	-0.207%	836	+1.052%
2026-06-08	46.240000	46.2401	46.111000	46.1110	+0.098%	1,190	+0.844%
2026-06-05	46.250000	46.2500	46.066000	46.0660	-1.157%	449	+0.942%
2026-06-04	46.580000	46.6052	46.580000	46.6052	+0.202%	10,602	-0.226%
2026-06-03	46.570000	46.5700	46.510000	46.5111	-0.244%	2,746	-0.024%
2026-06-02	46.570000	46.6400	46.570000	46.6250	+0.064%	4,046	-0.268%
2026-06-01	46.570000	46.6000	46.570000	46.5950	+0.054%	1,582	-0.204%
2026-05-29	46.520000	46.5700	46.520000	46.5700	+0.172%	23,735	-0.150%
2026-05-28	46.355000	46.5099	46.355000	46.4900	+0.323%	3,670	+0.022%
2026-05-27	46.330000	46.3500	46.290000	46.3402	+0.043%	20,364	+0.345%
2026-05-26	46.310000	46.3300	46.270000	46.3202	+0.298%	2,402	+0.388%
2026-05-22	46.260000	46.2600	46.180000	46.1826	+0.195%	1,929	+0.687%
2026-05-21	45.960000	46.0927	45.950000	46.0927	+0.114%	3,001	+0.884%
2026-05-20	45.900000	46.0400	45.850000	46.0400	+0.561%	2,476	+0.999%
2026-05-19	45.770000	45.9100	45.770000	45.7833	-0.316%	3,120	+1.565%
2026-05-18	45.970000	45.9700	45.850000	45.9286	+0.039%	1,023	+1.244%
2026-05-15	45.920000	46.0250	45.910600	45.9106	-0.456%	7,000	+1.284%
2026-05-14	46.120000	46.1300	46.119900	46.1208	+0.316%	2,062	+0.822%
2026-05-13	45.900000	46.0300	45.890000	45.9757	+0.189%	2,147	+1.140%
2026-05-12	45.810000	45.8890	45.680000	45.8890	+0.029%	3,103	+1.331%
2026-05-11	45.880000	45.9100	45.875900	45.8759	+0.044%	302	+1.360%
2026-05-08	45.800000	45.8700	45.800000	45.8558	+0.253%	1,667	+1.405%
2026-05-07	45.785000	45.8100	45.670000	45.7400	-0.099%	2,543	+1.662%
2026-05-06	45.660000	45.7854	45.650000	45.7854	+0.719%	2,727	+1.561%
2026-05-05	45.440000	45.4800	45.440000	45.4585	+0.448%	5,299	+2.291%
2026-05-04	45.390000	45.3900	45.220000	45.2559	-0.248%	1,045	+2.749%
2026-05-01	45.400000	45.4400	45.368200	45.3682	+0.120%	3,646	+2.495%
2026-04-30	45.040000	45.3138	45.010000	45.3138	+0.708%	3,088	+2.618%
2026-04-29	45.000000	45.0000	44.990000	44.9952	-0.034%	377	+3.344%
2026-04-28	45.000000	45.0104	44.920000	45.0104	-0.276%	2,143	+3.309%
2026-04-27	45.113429	45.1350	45.113429	45.1350	+0.079%	348	+3.024%
2026-04-24	44.960000	45.1100	44.960000	45.0994	+0.479%	1,665	+3.106%
2026-04-23	44.890000	44.9350	44.884500	44.8845	-0.248%	758	+3.599%
2026-04-22	44.970000	44.9961	44.970000	44.9961	+0.628%	1,402	+3.342%
2026-04-21	44.955000	44.9550	44.715100	44.7151	-0.351%	1,867	+3.992%
2026-04-20	44.880000	44.8800	44.830000	44.8725	-0.140%	3,301	+3.627%
2026-04-17	44.910000	44.9399	44.910000	44.9356	+0.740%	1,908	+3.481%
2026-04-16	44.620000	44.6270	44.600000	44.6056	+0.114%	1,131	+4.247%
2026-04-15	44.360000	44.5548	44.360000	44.5548	+0.523%	696	+4.366%
2026-04-14	44.050000	44.3232	44.050000	44.3232	+0.786%	1,831	+4.911%
2026-04-13	43.550000	43.9775	43.550000	43.9775	+0.765%	32,918	+5.736%
2026-04-10	43.680000	43.6800	43.635000	43.6438	-0.123%	336	+6.544%
2026-04-09	43.490000	43.6975	43.460400	43.6975	+0.493%	54,099	+6.413%
2026-04-08	43.480000	43.4900	43.440000	43.4830	+1.734%	9,432	+6.938%
2026-04-07	42.580000	42.7420	42.580000	42.7420	+0.026%	1,899	+8.792%
2026-04-06	42.645000	42.7307	42.620100	42.7307	+0.295%	2,845	+8.821%
2026-04-02	42.630000	42.6300	42.566400	42.6052	+0.052%	828	+9.142%
2026-04-01	42.510000	42.7000	42.510000	42.5832	+0.620%	5,720	+9.198%
2026-03-31	41.940000	42.3300	41.940000	42.3207	+1.950%	2,392	+9.875%
2026-03-30	41.665000	41.6650	41.511200	41.5112	-0.233%	2,387	+12.018%
2026-03-27	41.960000	41.9600	41.580000	41.6083	-1.138%	734	+11.757%
2026-03-26	42.410000	42.4200	42.087300	42.0873	-1.216%	2,252	+10.485%
2026-03-25	42.580000	42.6600	42.540000	42.6052	+0.405%	1,243	+9.142%
2026-03-24	42.605000	42.6050	42.433500	42.4335	-0.344%	1,017	+9.583%
2026-03-23	42.700000	42.7000	42.579800	42.5798	+0.913%	1,235	+9.207%
2026-03-20	42.580700	42.5807	42.190000	42.1946	-1.068%	11,651	+10.204%
2026-03-19	42.470100	42.6840	42.470100	42.6500	-0.117%	16,918	+9.027%
2026-03-18	42.910000	42.9100	42.700000	42.7001	-1.068%	1,216	+8.899%
2026-03-17	43.270000	43.2703	43.161200	43.1612	+0.209%	711	+7.736%
2026-03-16	43.020000	43.1100	43.020000	43.0711	+0.744%	4,778	+7.961%
2026-03-13	42.830500	42.8500	42.753200	42.7532	-0.398%	526	+8.764%
2026-03-12	43.150000	43.1500	42.923900	42.9239	-0.960%	3,638	+8.331%
2026-03-11	43.440000	43.4400	43.340000	43.3400	-0.092%	1,698	+7.291%
2026-03-10	43.580000	43.6000	43.380000	43.3800	-0.104%	4,694	+7.192%
2026-03-09	42.840000	43.4253	42.820000	43.4253	+0.602%	1,724	+7.080%
2026-03-06	43.315000	43.3150	43.165600	43.1656	-0.925%	304	+7.725%
2026-03-05	43.720000	43.7200	43.340000	43.5688	-0.457%	1,875	+6.728%
2026-03-04	43.740000	43.7688	43.740000	43.7688	+0.563%	476	+6.240%
2026-03-03	43.540000	43.5401	43.523700	43.5237	-0.627%	655	+6.838%
2026-03-02	43.770000	43.7981	43.760000	43.7981	+0.084%	299	+6.169%
2026-02-27	43.670000	43.7614	43.649900	43.7614	-0.294%	1,098	+6.258%
2026-02-26	43.920000	43.9201	43.885000	43.8905	-0.417%	4,031	+5.945%
2026-02-25	43.980000	44.0741	43.980000	44.0741	+0.577%	1,145	+5.504%
2026-02-24	43.590000	43.8214	43.590000	43.8214	+0.575%	498	+6.113%
2026-02-23	43.700000	43.7000	43.570900	43.5709	-0.759%	939	+6.723%
2026-02-20	43.840000	43.9042	43.840000	43.9042	+0.534%	848	+5.912%
2026-02-19	43.600000	43.6711	43.600000	43.6711	-0.112%	567	+6.478%
2026-02-18	43.860000	43.8600	43.711000	43.7200	+0.269%	1,698	+6.359%
2026-02-17	43.390000	43.6607	43.390000	43.6029	+0.167%	3,299	+6.644%
2026-02-13	43.550000	43.6550	43.530000	43.5300	-0.019%	5,653	+6.823%
2026-02-12	44.068800	44.0688	43.538400	43.5384	-1.036%	826	+6.802%
2026-02-11	44.000000	44.0000	43.988000	43.9944	+0.029%	1,073	+5.695%
2026-02-10	43.981800	43.9818	43.981800	43.9818	-0.156%	298	+5.726%
2026-02-09	43.925000	44.0600	43.925000	44.0506	+0.259%	6,521	+5.560%
2026-02-06	43.810000	43.9368	43.810000	43.9368	+1.356%	442	+5.834%
2026-02-05	43.410000	43.4100	43.349200	43.3492	-0.818%	449	+7.268%
2026-02-04	43.570000	43.7069	43.550000	43.7069	-0.336%	1,872	+6.391%
2026-02-03	43.889900	43.8899	43.660000	43.8541	-0.422%	5,330	+6.033%
2026-02-02	44.100000	44.1200	44.040000	44.0400	+0.313%	7,096	+5.586%
2026-01-30	43.900000	43.9200	43.900000	43.9026	-0.263%	1,096	+5.916%
2026-01-29	43.840000	44.0183	43.770000	44.0183	-0.125%	13,467	+5.638%
2026-01-28	44.060000	44.0733	44.010000	44.0733	+0.030%	3,846	+5.506%
2026-01-27	44.040000	44.0795	44.040000	44.0599	+0.210%	465	+5.538%
2026-01-26	43.880000	43.9950	43.855000	43.9675	+0.265%	2,218	+5.760%
2026-01-23	43.770000	43.9130	43.770000	43.8513	+0.060%	5,195	+6.040%
2026-01-22	43.720000	43.8300	43.720000	43.8249	+0.309%	797	+6.104%
2026-01-21	43.530000	43.6901	43.385000	43.6901	+0.820%	4,659	+6.431%
2026-01-20	43.480000	43.6200	43.290000	43.3347	-1.410%	2,444	+7.304%
2026-01-16	43.955600	43.9556	43.954500	43.9545	+0.066%	526	+5.791%
2026-01-15	44.035000	44.0350	43.925300	43.9253	+0.155%	483	+5.862%
2026-01-14	43.800000	43.8572	43.800000	43.8572	-0.261%	464	+6.026%
2026-01-13	43.990000	43.9900	43.930000	43.9720	-0.135%	1,789	+5.749%
2026-01-12	43.955000	44.0315	43.955000	44.0315	+0.071%	634	+5.606%
2026-01-09	44.040000	44.0400	43.998600	44.0004	+0.447%	389	+5.681%
2026-01-08	43.730000	43.8200	43.720000	43.8048	+0.045%	5,608	+6.153%
2026-01-07	43.840100	43.9199	43.785000	43.7850	-0.228%	5,752	+6.201%
2026-01-06	43.770000	43.8850	43.763300	43.8850	+0.422%	13,335	+5.959%
2026-01-05	43.715000	43.7599	43.700700	43.7007	+0.412%	1,116	+6.406%
2026-01-02	43.575000	43.6400	43.452200	43.5214	+0.016%	3,370	+6.844%
2025-12-31	43.700000	43.7050	43.514400	43.5144	-0.400%	1,868	+6.861%
2025-12-30	43.695000	43.7000	43.640100	43.6893	-0.057%	2,301	+6.433%
2025-12-29	43.680000	43.7142	43.630000	43.7142	-0.150%	1,363	+6.373%
2025-12-26	43.720100	43.7799	43.720100	43.7799	-0.023%	517	+6.213%
2025-12-24	43.789900	43.7899	43.789900	43.7899	+0.256%	192	+6.189%
2025-12-23	43.500000	43.7000	43.500000	43.6781	+0.271%	4,404	+6.461%
2025-12-22	43.490000	43.5600	43.490000	43.5600	+0.434%	733	+6.749%
2025-12-19	43.326300	43.3719	43.290000	43.3719	+0.591%	5,806	+7.212%
2025-12-18	43.117100	43.1171	43.117100	43.1171	+0.596%	389	+7.846%
2025-12-17	43.025000	43.0250	42.860000	42.8616	-0.928%	2,386	+8.489%
2025-12-16	43.245000	43.2700	43.210000	43.2630	-0.028%	839	+7.482%
2025-12-15	43.360800	43.3900	43.190000	43.2750	-0.046%	3,091	+7.452%
2025-12-12	43.350000	43.3900	43.246000	43.2950	-0.525%	2,300	+7.403%
2025-12-11	43.285000	43.5237	43.285000	43.5237	+0.084%	3,477	+6.838%
2025-12-10	43.240000	43.4873	43.230000	43.4873	+0.546%	2,261	+6.928%
2025-12-09	43.310000	43.3200	43.251300	43.2513	-0.031%	3,625	+7.511%
2025-12-08	43.329300	43.3700	43.263500	43.2648	-0.328%	7,273	+7.478%
2025-12-05	43.350000	43.4089	43.350000	43.4071	+0.224%	1,443	+7.125%
2025-12-04	43.330000	43.3300	43.210000	43.3100	+0.056%	3,283	+7.366%
2025-12-03	43.320000	43.3200	43.285800	43.2858	+0.233%	201	+7.426%
2025-12-02	43.182500	43.2600	43.118000	43.1853	+0.070%	2,562	+7.676%
2025-12-01	43.136000	43.2950	43.136000	43.1553	-0.255%	7,950	+7.750%
2025-11-28	43.260000	43.2800	43.250600	43.2655	+0.216%	715	+7.476%
2025-11-26	43.100000	43.2100	43.060000	43.1723	+0.542%	60,249	+7.708%
2025-11-25	42.755000	42.9600	42.755000	42.9395	+0.528%	13,026	+8.292%
2025-11-24	42.520000	42.7141	42.490000	42.7141	+1.089%	4,294	+8.863%
2025-11-21	42.010000	42.4300	41.990000	42.2539	+0.624%	11,553	+10.049%
2025-11-20	42.449300	42.4493	41.991700	41.9917	-1.013%	4,594	+10.736%
2025-11-19	42.320000	42.4625	42.280000	42.4213	+0.182%	12,816	+9.615%
2025-11-18	42.285000	42.3840	42.190000	42.3443	-0.398%	5,845	+9.814%
2025-11-17	42.550000	42.5500	42.445000	42.5137	-0.588%	4,811	+9.377%
2025-11-14	42.599100	42.9020	42.599100	42.7650	+0.099%	1,814	+8.734%
2025-11-13	42.810000	42.8900	42.720000	42.7229	-1.013%	4,688	+8.841%
2025-11-12	43.140000	43.1749	43.100000	43.1601	+0.030%	4,754	+7.738%
2025-11-11	43.020000	43.1470	43.020000	43.1470	+0.025%	344	+7.771%
2025-11-10	43.059800	43.1363	42.951800	43.1363	+0.966%	6,403	+7.798%
2025-11-07	42.560000	42.7238	42.460000	42.7238	+0.019%	4,421	+8.839%
2025-11-06	42.980000	42.9800	42.675000	42.7158	-0.646%	5,094	+8.859%
2025-11-05	42.810000	43.0800	42.810000	42.9936	+0.359%	7,513	+8.156%
2025-11-04	43.029900	43.0299	42.825000	42.8400	-0.654%	7,630	+8.543%
2025-11-03	43.050000	43.1900	43.016400	43.1221	+0.072%	21,922	+7.833%
2025-10-31	43.190000	43.2400	43.010000	43.0909	+0.064%	7,693	+7.911%
2025-10-30	43.150000	43.2600	43.063500	43.0635	-0.496%	2,972	+7.980%
2025-10-29	43.340000	43.3900	43.220000	43.2782	-0.085%	2,147	+7.444%
2025-10-28	43.380000	43.4100	43.300000	43.3150	-0.022%	11,449	+7.353%
2025-10-27	43.273300	43.3300	43.230000	43.3244	+0.605%	21,390	+7.330%
2025-10-24	43.100000	43.1200	42.990000	43.0637	+0.522%	2,784	+7.980%
2025-10-23	42.800000	42.8900	42.750000	42.8400	+0.323%	15,938	+8.543%
2025-10-22	42.810000	42.8100	42.525500	42.7021	-0.328%	4,794	+8.894%
2025-10-21	42.790000	42.8790	42.731000	42.8428	+0.070%	72,777	+8.536%
2025-10-20	42.690000	42.8600	42.672000	42.8130	+0.677%	12,654	+8.612%
2025-10-17	42.240000	42.5600	42.240000	42.5250	+0.472%	17,501	+9.347%
2025-10-16	42.590000	42.6450	42.185000	42.3253	-0.408%	12,347	+9.863%
2025-10-15	42.620000	42.7396	42.350000	42.4985	+0.203%	21,453	+9.416%
2025-10-14	42.140000	42.5500	42.090000	42.4126	-0.145%	62,721	+9.637%
2025-10-13	42.340000	42.5300	42.320000	42.4744	+1.010%	51,206	+9.478%
2025-10-10	42.800000	42.8694	42.049500	42.0495	-1.664%	13,013	+10.584%
2025-10-09	42.830000	42.8300	42.710000	42.7609	-0.131%	7,513	+8.744%
2025-10-08	42.700000	42.8400	42.700000	42.8172	+0.314%	16,949	+8.601%
2025-10-07	42.820000	42.8400	42.650000	42.6832	-0.319%	7,985	+8.942%
2025-10-06	42.760000	42.8500	42.752900	42.8200	+0.192%	31,039	+8.594%
2025-10-03	42.740000	42.8700	42.725700	42.7378	-0.029%	32,462	+8.803%
2025-10-02	42.790000	42.7990	42.661000	42.7500	0.000%	30,904	+8.772%
2025-10-01	42.730000	42.8100	42.550000	42.7500	+0.317%	46,304	+8.772%
2025-09-30	42.580000	42.6200	42.580000	42.6150	+0.088%	15,279	+9.117%
2025-09-29	42.599900	42.6000	42.550000	42.5775	+0.089%	1,744	+9.213%
2025-09-26	42.519000	42.5800	42.519000	42.5398	+0.292%	2,417	+9.309%
2025-09-25	42.320400	42.4499	42.320400	42.4160	-0.115%	3,811	+9.628%
2025-09-24	42.450000	42.4750	42.415000	42.4650	-0.023%	3,242	+9.502%
2025-09-23	42.529900	42.5299	42.474900	42.4749	+0.005%	1,391	+9.476%
2025-09-22	42.410000	42.5200	42.410000	42.4729	+0.150%	3,338	+9.482%
2025-09-19	42.368400	42.4092	42.350000	42.4092	+0.204%	2,695	+9.646%
2025-09-18	42.340000	42.3400	42.280000	42.3228	+0.262%	1,016	+9.870%
2025-09-17	42.160000	42.2500	42.160000	42.2122	+0.030%	1,598	+10.158%
2025-09-16	42.260000	42.2600	42.181000	42.1996	-0.027%	2,012	+10.191%
2025-09-15	42.237400	42.2374	42.180000	42.2112	+0.124%	5,283	+10.160%
2025-09-12	42.150000	42.1850	42.150000	42.1591	+0.058%	2,618	+10.296%
2025-09-11	42.080100	42.1348	42.080100	42.1348	+0.408%	1,294	+10.360%
2025-09-10	41.992800	42.0100	41.920000	41.9637	+0.164%	2,472	+10.810%
2025-09-09	41.860000	41.8948	41.770000	41.8948	+0.197%	10,035	+10.992%
2025-09-08	41.797100	41.8600	41.780000	41.8125	+0.212%	2,235	+11.211%
2025-09-05	41.958100	41.9581	41.630000	41.7241	-0.083%	3,502	+11.446%
2025-09-04	41.590000	41.7587	41.580000	41.7587	+0.611%	48,516	+11.354%
2025-09-03	41.480000	41.5051	41.400000	41.5051	+0.370%	2,224	+12.034%
2025-09-02	41.070000	41.3522	41.070000	41.3522	-0.500%	1,735	+12.449%
2025-08-29	41.500000	41.5800	41.500000	41.5600	-0.415%	313,170	+11.886%
2025-08-28	41.620000	41.7600	41.620000	41.7333	+0.205%	39,267	+11.422%
2025-08-27	41.590000	41.6500	41.590000	41.6481	+0.193%	3,354	+11.650%
2025-08-26	41.440000	41.5678	41.440000	41.5678	+0.271%	2,772	+11.865%
2025-08-25	41.500000	41.5500	41.450000	41.4555	-0.198%	1,180	+12.168%
2025-08-22	41.300000	41.6066	41.300000	41.5376	+1.110%	1,442	+11.947%
2025-08-21	41.130000	41.1300	41.030000	41.0815	-0.327%	2,857	+13.190%
2025-08-20	41.045500	41.2161	41.045500	41.2161	-0.106%	1,760	+12.820%
2025-08-19	41.410000	41.4100	41.200000	41.2600	-0.362%	13,002	+12.700%
2025-08-18	41.040000	41.4300	41.040000	41.4100	+0.012%	1,797	+12.292%
2025-08-15	41.430000	41.4300	41.405100	41.4051	-0.139%	648	+12.305%
2025-08-14	41.420000	41.4869	41.370000	41.4628	+0.021%	4,505	+12.149%
2025-08-13	41.401800	41.4600	41.350000	41.4542	+0.244%	1,715	+12.172%
2025-08-12	41.290000	41.3700	41.290000	41.3534	+0.807%	1,199	+12.445%
2025-08-11	41.160000	41.1600	41.022300	41.0223	-0.193%	347	+13.353%
2025-08-08	41.030000	41.1500	41.024800	41.1016	+0.643%	2,371	+13.134%
2025-08-07	41.060000	41.0600	40.746200	40.8392	-0.137%	2,376	+13.861%
2025-08-06	40.697700	40.8980	40.697700	40.8952	+0.549%	2,465	+13.705%
2025-08-05	40.840000	40.8400	40.672100	40.6721	-0.315%	1,902	+14.329%
2025-08-04	40.670000	40.8007	40.670000	40.8007	+1.020%	3,845	+13.969%
2025-08-01	40.580000	40.5800	40.320000	40.3886	-1.052%	5,016	+15.131%
2025-07-31	41.120000	41.1265	40.817800	40.8178	-0.231%	1,245	+13.921%
2025-07-30	40.980000	41.0499	40.910000	40.9125	-0.116%	2,218	+13.657%
2025-07-29	40.990000	40.9900	40.960000	40.9600	-0.183%	1,103	+13.525%
2025-07-28	41.030000	41.0600	40.995000	41.0350	+0.075%	765	+13.318%
2025-07-25	40.930000	41.0400	40.930000	41.0041	+0.251%	2,126	+13.403%
2025-07-24	40.910000	40.9350	40.885000	40.9014	+0.155%	6,869	+13.688%
2025-07-23	40.722500	40.8573	40.722500	40.8380	+0.438%	1,725	+13.865%
2025-07-22	40.650000	40.6900	40.530000	40.6600	+0.114%	13,378	+14.363%
2025-07-21	40.665000	40.7301	40.613900	40.6139	+0.124%	6,791	+14.493%
2025-07-18	40.580000	40.5800	40.550000	40.5634	+0.000%	3,721	+14.635%
2025-07-17	40.420000	40.6100	40.420000	40.5633	+0.407%	35,766	+14.636%
2025-07-16	40.380000	40.4200	40.210000	40.3987	+0.159%	1,386	+15.103%
2025-07-15	40.451500	40.4515	40.334700	40.3347	-0.145%	4,772	+15.285%
2025-07-14	40.310000	40.4200	40.310000	40.3933	+0.095%	2,350,191	+15.118%
2025-07-11	40.320000	40.4600	40.320000	40.3548	-0.203%	13,016	+15.228%
2025-07-10	40.335000	40.5100	40.335000	40.4369	+0.182%	5,804	+14.994%
2025-07-09	40.390000	40.4300	40.230000	40.3633	+0.356%	8,373	+15.204%
2025-07-08	40.220000	40.2986	40.220000	40.2203	+0.010%	5,423	+15.613%
2025-07-07	40.276400	40.2764	40.127000	40.2162	-0.501%	4,038	+15.625%
2025-07-03	40.410000	40.5099	40.382900	40.4185	+0.532%	9,866	+15.046%
2025-07-02	40.136700	40.2100	40.136700	40.2046	+0.273%	10,265	+15.658%
2025-07-01	40.037500	40.1400	40.030000	40.0950	-0.112%	88,195	+15.975%
2025-06-30	40.070000	40.1400	40.020800	40.1400	+0.342%	121,798	+15.845%
2025-06-27	40.000000	40.0800	39.919900	40.0033	+0.511%	187,070	+16.240%
2025-06-26	39.750000	39.8900	39.712200	39.8000	+0.611%	10,647	+16.834%
2025-06-25	39.640000	39.6400	39.530000	39.5584	-0.078%	10,734	+17.548%
2025-06-24	39.470000	39.6700	39.470000	39.5892	+0.827%	5,468	+17.456%
2025-06-23	39.147800	39.2644	39.000000	39.2644	+0.666%	3,088	+18.428%
2025-06-20	39.210000	39.2100	38.910800	39.0048	-0.111%	15,421	+19.216%
2025-06-18	39.195900	39.2331	39.040000	39.0483	-0.051%	4,358	+19.083%
2025-06-17	39.190000	39.2499	39.050000	39.0681	-0.553%	9,039	+19.023%
2025-06-16	39.200000	39.3999	39.200000	39.2854	+0.787%	7,082	+18.365%
2025-06-13	39.120000	39.2800	38.975000	38.9785	-0.805%	10,102	+19.297%
2025-06-12	39.170000	39.3500	39.170000	39.2950	+0.302%	21,711	+18.336%
2025-06-11	39.340000	39.3650	39.160000	39.1766	-0.220%	6,251	+18.693%
2025-06-10	39.160000	39.2630	39.160000	39.2630	+0.212%	2,079	+18.432%
2025-06-09	39.150000	39.2300	39.120000	39.1800	+0.102%	13,833	+18.683%
2025-06-06	39.100000	39.2000	39.060000	39.1399	+0.756%	11,078	+18.805%
2025-06-05	38.910000	39.0300	38.820000	38.8464	-0.329%	9,972	+19.702%
2025-06-04	39.020000	39.1399	38.950000	38.9747	-0.107%	10,908	+19.308%
2025-06-03	38.820000	39.0484	38.820000	39.0166	+0.492%	5,323	+19.180%
2025-06-02	38.530000	38.8800	38.530000	38.8257	+0.214%	8,284	+19.766%
2025-05-30	38.644000	38.7900	38.410000	38.7429	+0.102%	8,814	+20.022%
2025-05-29	38.670000	38.7600	38.530000	38.7034	+0.281%	7,143	+20.144%
2025-05-28	38.760000	38.7800	38.580000	38.5950	-0.331%	8,812	+20.482%
2025-05-27	38.520000	38.7700	38.520000	38.7231	+1.381%	11,837	+20.083%
2025-05-23	38.139900	38.3100	38.110000	38.1958	-0.464%	9,227	+21.741%
2025-05-22	38.449900	38.5277	38.310000	38.3739	+0.016%	12,257	+21.176%
2025-05-21	38.710000	38.7650	38.354500	38.3678	-1.060%	26,699	+21.195%
2025-05-20	38.830000	38.8600	38.690000	38.7788	-0.260%	12,976	+19.911%
2025-05-19	38.560000	38.8990	38.560000	38.8800	+0.090%	9,491	+19.599%
2025-05-16	38.680000	38.8700	38.680000	38.8450	+0.569%	10,634	+19.707%
2025-05-15	38.440000	38.7399	38.427300	38.6251	+0.188%	10,603	+20.388%
2025-05-14	38.480000	38.5999	38.450000	38.5525	+0.057%	8,849	+20.615%
2025-05-13	38.340000	38.6000	38.270000	38.5305	+0.586%	17,471	+20.684%
2025-05-12	38.180000	38.3059	38.140000	38.3059	+2.131%	5,241	+21.391%
2025-05-09	37.603200	37.6300	37.460000	37.5067	-0.123%	7,959	+23.978%
2025-05-08	37.470000	37.7301	37.420000	37.5529	+0.525%	11,339	+23.825%
2025-05-07	37.350000	37.3900	37.150000	37.3569	+0.217%	12,332	+24.475%
2025-05-06	37.280000	37.3650	37.220000	37.2759	-0.491%	11,240	+24.745%
2025-05-05	37.450000	37.6200	37.410000	37.4600	-0.393%	10,278	+24.132%
2025-05-02	37.541500	37.7000	37.510900	37.6078	+1.015%	7,585	+23.645%
2025-05-01	37.365000	37.3890	37.230000	37.2300	+0.269%	10,899	+24.899%
2025-04-30	36.500000	37.1300	36.500000	37.1300	+0.162%	6,692	+25.236%
2025-04-29	36.910000	37.1000	36.865000	37.0700	+0.391%	8,592	+25.438%
2025-04-28	36.890000	36.9490	36.662000	36.9256	+0.105%	7,704	+25.929%
2025-04-25	36.614400	36.9200	36.614400	36.8868	+0.497%	3,166	+26.061%
2025-04-24	36.415000	36.7042	36.401500	36.7042	+1.311%	4,833	+26.688%
2025-04-23	36.430000	36.6600	36.147000	36.2293	+1.165%	10,211	+28.349%
2025-04-22	35.660000	35.9500	35.600100	35.8121	+1.686%	5,327	+29.844%
2025-04-21	35.460000	35.4600	35.000000	35.2182	-1.493%	9,223	+32.034%
2025-04-17	35.872000	35.9100	35.680000	35.7519	+0.209%	6,300	+30.063%
2025-04-16	35.986600	36.0192	35.486100	35.6773	-1.564%	6,871	+30.335%
2025-04-15	36.445000	36.4450	36.190000	36.2441	-0.083%	9,063	+28.297%
2025-04-14	36.404500	36.5400	36.150000	36.2741	+0.678%	10,542	+28.191%
2025-04-11	35.695000	36.0800	35.430000	36.0297	+1.303%	9,371	+29.060%
2025-04-10	35.860000	35.8600	35.130000	35.5663	-2.771%	11,313	+30.742%
2025-04-09	34.200000	36.6592	34.200000	36.5800	+6.838%	11,281	+27.119%
2025-04-08	35.540000	35.5400	34.010000	34.2386	-1.271%	6,126	+35.812%
2025-04-07	35.370000	35.3700	34.350000	34.6794	-0.216%	15,385	+34.085%
2025-04-04	35.462000	35.4880	34.754500	34.7545	-4.124%	19,252	+33.796%
2025-04-03	36.560000	36.6425	36.249600	36.2496	-3.334%	33,792	+28.277%
2025-04-02	37.295200	37.5600	37.295200	37.4998	+0.424%	9,415	+24.001%
2025-04-01	37.145000	37.3480	37.130000	37.3416	+0.328%	6,500	+24.526%
2025-03-31	36.791000	37.2900	36.791000	37.2197	+0.331%	6,142	+24.934%
2025-03-28	37.342200	37.3422	37.050100	37.0968	-1.381%	7,633	+25.348%
2025-03-27	37.600000	37.7200	37.587100	37.6164	-0.173%	7,395	+23.616%
2025-03-26	37.924000	37.9500	37.620000	37.6815	-0.746%	7,775	+23.403%
2025-03-25	37.920000	38.0400	37.900100	37.9649	+0.044%	9,451	+22.482%
2025-03-24	37.780000	37.9500	37.780000	37.9483	+1.231%	9,008	+22.535%
2025-03-21	37.224100	37.4869	37.224100	37.4869	-0.007%	25,047	+24.043%
2025-03-20	37.450000	37.7099	37.420000	37.4894	-0.140%	13,151	+24.035%
2025-03-19	37.550000	37.5753	37.340100	37.5420	+0.755%	15,081	+23.861%
2025-03-18	37.360000	37.3600	37.190000	37.2605	-0.781%	7,052	+24.797%
2025-03-17	37.330000	37.6399	37.330000	37.5538	+0.492%	15,066	+23.822%
2025-03-14	37.000000	37.3700	37.000000	37.3700	+1.438%	15,010	+24.431%
2025-03-13	37.100000	37.1600	36.780100	36.8402	-0.918%	17,354	+26.221%
2025-03-12	37.170000	37.2500	37.000000	37.1816	+0.345%	39,796	+25.062%
2025-03-11	37.245000	37.2450	36.840100	37.0537	-0.438%	16,776	+25.494%
2025-03-10	37.569000	37.5690	36.980000	37.2167	-1.903%	16,814	+24.944%
2025-03-07	37.860000	37.9386	37.520000	37.9386	+0.485%	18,089	+22.566%
2025-03-06	37.870000	38.0000	37.640000	37.7554	-1.291%	7,833	+23.161%
2025-03-05	37.970000	38.2680	37.760000	38.2491	+0.797%	7,371	+21.571%
2025-03-04	38.000000	38.2800	37.711000	37.9467	-0.655%	15,706	+22.540%
2025-03-03	38.610800	38.6990	38.142000	38.1968	-1.122%	8,956	+21.738%
2025-02-28	38.390000	38.6301	38.230000	38.6301	+0.866%	10,185	+20.372%
2025-02-27	38.700000	38.7580	38.298600	38.2986	-1.035%	282,477	+21.414%
2025-02-26	38.840000	38.8750	38.620800	38.6991	+0.041%	6,475	+20.158%
2025-02-25	38.670000	38.7680	38.540000	38.6833	-0.296%	22,657	+20.207%
2025-02-24	39.000000	39.0100	38.798100	38.7981	-0.325%	11,413	+19.851%
2025-02-21	39.280000	39.2800	38.883300	38.9247	-1.011%	15,992	+19.461%
2025-02-20	39.250000	39.3221	39.161100	39.3221	-0.126%	9,382	+18.254%
2025-02-19	39.305000	39.4200	39.289100	39.3719	+0.123%	9,900	+18.105%
2025-02-18	39.281700	39.3236	39.220000	39.3236	+0.036%	9,046	+18.250%
2025-02-14	39.324539	39.3493	39.259800	39.3096	+0.088%	6,076	+18.292%
2025-02-13	39.050000	39.2772	39.035000	39.2749	+0.549%	5,742	+18.396%
2025-02-12	38.950000	39.0950	38.940000	39.0605	-0.162%	16,667	+19.046%
2025-02-11	39.070000	39.1599	39.000000	39.1239	+0.097%	13,562	+18.853%
2025-02-10	39.040000	39.1200	39.040000	39.0859	+0.340%	12,075	+18.969%
2025-02-07	39.218000	39.2180	38.910000	38.9535	-0.547%	9,662	+19.373%
2025-02-06	39.062500	39.1676	38.985000	39.1676	+0.391%	8,319	+18.721%
2025-02-05	38.900000	39.0885	38.870000	39.0149	+0.114%	10,942	+19.185%
2025-02-04	38.780000	38.9900	38.780000	38.9706	+0.453%	9,323	+19.321%
2025-02-03	38.521600	38.8999	38.521600	38.7950	-0.369%	12,186	+19.861%
2025-01-31	39.130000	39.2389	38.917400	38.9388	-0.387%	11,204	+19.418%
2025-01-30	38.910100	39.1200	38.900500	39.0902	+0.397%	7,873	+18.956%
2025-01-29	38.935800	38.9358	38.935800	38.9358	-0.311%	0	+19.427%
2025-01-28	38.979600	39.0600	38.910100	39.0573	+0.723%	7,923	+19.056%
2025-01-27	38.800000	38.8208	38.707100	38.7771	-0.921%	7,614	+19.916%
2025-01-24	39.190000	39.2080	39.090100	39.1376	-0.185%	43,072	+18.812%
2025-01-23	39.066400	39.2100	39.066400	39.2100	+0.321%	10,393	+18.592%
2025-01-22	39.046200	39.1495	39.046200	39.0846	+0.345%	10,849	+18.973%
2025-01-21	38.879100	38.9501	38.820000	38.9501	+0.507%	15,510	+19.384%
2025-01-17	38.720000	38.7710	38.710600	38.7538	+0.518%	3,623	+19.988%
2025-01-16	38.600000	38.6300	38.480800	38.5539	+0.036%	16,748	+20.610%
2025-01-15	38.470000	38.6199	38.467900	38.5400	+1.230%	7,490	+20.654%
2025-01-14	38.150000	38.1600	37.898400	38.0717	+0.002%	9,541	+22.138%
2025-01-13	37.891000	38.0784	37.891000	38.0711	+0.266%	7,116	+22.140%
2025-01-10	38.180000	38.1800	37.890000	37.9700	-1.040%	25,216	+22.465%

.dark-mode .rDCmBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDCmBx{ color: #333333; background-color: white; border: 2px solid #333333; }OCTTAllianzIM U.S. Equity Buffer10 Oct ETFstock BATS ETF

OCTT
AllianzIM U.S. Equity Buffer10 Oct ETF
stock BATS ETF