OCTT
AllianzIM U.S. Equity Buffer10 Oct ETF
stockBATSETF
At CloseOct 2, 2026
48.77USD+0.598%(+0.29)16,559
OCTT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.80 | 48.81 | 48.62 | 48.77 | +0.598% | 16,559 | 0.000% |
| 2026-10-01 | 48.53 | 48.57 | 48.30 | 48.48 | -0.021% | 55,127 | +0.598% |
| 2026-09-30 | 48.58 | 48.63 | 48.49 | 48.49 | +0.098% | 6,750 | +0.577% |
| 2026-09-29 | 48.46 | 48.48 | 48.35 | 48.44 | +0.086% | 12,279 | +0.676% |
| 2026-09-28 | 48.47 | 48.48 | 48.36 | 48.40 | -0.205% | 5,159 | +0.763% |
| 2026-09-25 | 48.43 | 48.51 | 48.43 | 48.50 | +0.269% | 2,431 | +0.557% |
| 2026-09-24 | 48.34 | 48.37 | 48.27 | 48.37 | +0.024% | 2,042 | +0.827% |
| 2026-09-23 | 48.44 | 48.44 | 48.36 | 48.36 | -0.266% | 2,664 | +0.851% |
| 2026-09-22 | 48.48 | 48.51 | 48.48 | 48.49 | +0.087% | 4,463 | +0.583% |
| 2026-09-21 | 48.42 | 48.45 | 48.42 | 48.45 | +0.628% | 376 | +0.671% |
| 2026-09-18 | 48.02 | 48.14 | 48.02 | 48.14 | +0.163% | 682 | +1.303% |
| 2026-09-17 | 47.95 | 48.06 | 47.95 | 48.06 | +0.912% | 1,573 | +1.468% |
| 2026-09-16 | 47.85 | 47.87 | 47.52 | 47.63 | -0.257% | 6,937 | +2.394% |
| 2026-09-15 | 47.75 | 47.75 | 47.75 | 47.75 | -0.314% | 64 | +2.131% |
| 2026-09-14 | 47.91 | 47.97 | 47.90 | 47.90 | -0.203% | 650 | +1.810% |
| 2026-09-11 | 47.96 | 48.04 | 47.96 | 48.00 | +0.654% | 523 | +1.604% |
| 2026-09-10 | 47.67 | 47.69 | 47.67 | 47.69 | -0.354% | 809 | +2.268% |
| 2026-09-09 | 47.84 | 47.88 | 47.84 | 47.86 | -0.212% | 755 | +1.907% |
| 2026-09-08 | 47.99 | 47.99 | 47.96 | 47.96 | -0.229% | 3,421 | +1.690% |
| 2026-09-04 | 48.07 | 48.07 | 48.07 | 48.07 | -0.053% | 26 | +1.457% |
| 2026-09-03 | 47.97 | 48.09 | 47.97 | 48.09 | +0.451% | 1,043 | +1.403% |
| 2026-09-02 | 47.87 | 47.88 | 47.87 | 47.88 | +0.345% | 185 | +1.860% |
| 2026-09-01 | 47.84 | 47.84 | 47.70 | 47.71 | -0.430% | 2,516 | +2.211% |
| 2026-08-31 | 47.88 | 47.92 | 47.88 | 47.92 | -0.060% | 353 | +1.772% |
| 2026-08-28 | 47.98 | 48.03 | 47.92 | 47.95 | +0.018% | 2,695 | +1.711% |
| 2026-08-27 | 47.91 | 47.94 | 47.91 | 47.94 | +0.325% | 204 | +1.730% |
| 2026-08-26 | 47.72 | 47.80 | 47.72 | 47.79 | +0.029% | 815 | +2.060% |
| 2026-08-25 | 47.77 | 47.77 | 47.77 | 47.77 | +0.153% | 232 | +2.090% |
| 2026-08-24 | 47.65 | 47.70 | 47.65 | 47.70 | -0.059% | 611 | +2.247% |
| 2026-08-21 | 47.74 | 47.74 | 47.73 | 47.73 | +0.257% | 5,435 | +2.186% |
| 2026-08-20 | 47.60 | 47.60 | 47.60 | 47.60 | -0.326% | 114 | +2.449% |
| 2026-08-19 | 47.79 | 47.79 | 47.75 | 47.76 | +0.189% | 3,445 | +2.115% |
| 2026-08-18 | 47.70 | 47.71 | 47.67 | 47.67 | -0.286% | 6,982 | +2.308% |
| 2026-08-17 | 47.85 | 47.85 | 47.81 | 47.81 | -0.113% | 2,337 | +2.015% |
| 2026-08-14 | 47.84 | 47.86 | 47.84 | 47.86 | +0.021% | 3,084 | +1.900% |
| 2026-08-13 | 47.80 | 47.87 | 47.80 | 47.85 | +0.211% | 80,466 | +1.921% |
| 2026-08-12 | 47.72 | 47.75 | 47.72 | 47.75 | +0.189% | 2,359 | +2.136% |
| 2026-08-11 | 47.68 | 47.68 | 47.66 | 47.66 | -0.084% | 3,418 | +2.329% |
| 2026-08-10 | 47.71 | 47.71 | 47.70 | 47.70 | +0.030% | 645 | +2.243% |
| 2026-08-07 | 47.67 | 47.69 | 47.65 | 47.69 | +0.237% | 1,040 | +2.273% |
| 2026-08-06 | 47.59 | 47.61 | 47.57 | 47.57 | -0.041% | 3,358 | +2.516% |
| 2026-08-05 | 47.56 | 47.60 | 47.55 | 47.59 | +0.053% | 1,867 | +2.474% |
| 2026-08-04 | 47.45 | 47.57 | 47.45 | 47.57 | +0.672% | 2,085 | +2.528% |
| 2026-08-03 | 47.06 | 47.29 | 47.06 | 47.25 | +0.598% | 2,973 | +3.217% |
| 2026-07-31 | 46.72 | 46.98 | 46.57 | 46.97 | +0.598% | 1,643 | +3.834% |
| 2026-07-30 | 46.63 | 46.70 | 46.63 | 46.69 | +1.077% | 10,363 | +4.455% |
| 2026-07-29 | 46.62 | 46.62 | 46.19 | 46.19 | -1.025% | 1,603 | +5.580% |
| 2026-07-28 | 46.52 | 46.69 | 46.52 | 46.67 | +0.227% | 880 | +4.498% |
| 2026-07-27 | 46.48 | 46.56 | 46.48 | 46.56 | +0.077% | 265 | +4.735% |
| 2026-07-24 | 46.53 | 46.64 | 46.53 | 46.53 | +0.094% | 980 | +4.816% |
| 2026-07-23 | 46.49 | 46.49 | 46.49 | 46.49 | -0.793% | 274 | +4.914% |
| 2026-07-22 | 46.83 | 46.88 | 46.83 | 46.86 | -0.003% | 907 | +4.082% |
| 2026-07-21 | 46.84 | 46.87 | 46.81 | 46.86 | +0.507% | 2,941 | +4.078% |
| 2026-07-20 | 46.76 | 46.79 | 46.62 | 46.62 | -0.106% | 815 | +4.606% |
| 2026-07-17 | 46.67 | 46.67 | 46.67 | 46.67 | -0.464% | 79 | +4.496% |
| 2026-07-16 | 46.98 | 46.98 | 46.89 | 46.89 | -0.219% | 5,125 | +4.011% |
| 2026-07-15 | 46.91 | 46.99 | 46.91 | 46.99 | +0.185% | 613 | +3.784% |
| 2026-07-14 | 46.92 | 46.92 | 46.89 | 46.91 | +0.256% | 961 | +3.976% |
| 2026-07-13 | 46.89 | 46.89 | 46.78 | 46.78 | -0.395% | 164,656 | +4.243% |
| 2026-07-10 | 46.88 | 46.97 | 46.84 | 46.97 | +0.235% | 37,890 | +3.832% |
| 2026-07-09 | 46.68 | 46.87 | 46.68 | 46.86 | +0.394% | 55,224 | +4.076% |
| 2026-07-08 | 46.59 | 46.68 | 46.59 | 46.68 | -0.092% | 1,264 | +4.486% |
| 2026-07-07 | 46.63 | 46.77 | 46.63 | 46.72 | -0.236% | 4,945 | +4.389% |
| 2026-07-06 | 46.72 | 46.86 | 46.72 | 46.83 | +0.503% | 79,040 | +4.143% |
| 2026-07-02 | 46.75 | 46.75 | 46.46 | 46.60 | +0.029% | 162,677 | +4.666% |
| 2026-07-01 | 46.54 | 46.69 | 46.54 | 46.58 | -0.040% | 6,401 | +4.696% |
| 2026-06-30 | 46.42 | 46.61 | 46.42 | 46.60 | +0.497% | 3,663 | +4.655% |
| 2026-06-29 | 46.35 | 46.42 | 46.17 | 46.37 | +0.871% | 12,775 | +5.175% |
| 2026-06-26 | 45.96 | 46.17 | 45.96 | 45.97 | -0.234% | 1,566 | +6.091% |
| 2026-06-25 | 46.14 | 46.14 | 46.08 | 46.08 | +0.023% | 777 | +5.842% |
| 2026-06-24 | 46.29 | 46.29 | 46.07 | 46.07 | -0.202% | 1,307 | +5.866% |
| 2026-06-23 | 46.23 | 46.23 | 46.15 | 46.16 | -0.675% | 3,940 | +5.653% |
| 2026-06-22 | 46.53 | 46.53 | 46.47 | 46.47 | -0.152% | 637 | +4.940% |
| 2026-06-18 | 46.22 | 46.54 | 46.22 | 46.54 | +0.643% | 7,162 | +4.781% |
| 2026-06-17 | 46.54 | 46.54 | 46.25 | 46.25 | -0.671% | 799 | +5.454% |
| 2026-06-16 | 46.64 | 46.64 | 46.56 | 46.56 | -0.080% | 3,558 | +4.747% |
| 2026-06-15 | 46.60 | 46.63 | 46.60 | 46.60 | +0.874% | 3,679 | +4.663% |
| 2026-06-12 | 46.15 | 46.19 | 46.15 | 46.19 | +0.321% | 1,971 | +5.577% |
| 2026-06-11 | 45.68 | 46.05 | 45.60 | 46.05 | +0.878% | 7,263 | +5.917% |
| 2026-06-10 | 45.90 | 45.90 | 45.64 | 45.64 | -0.806% | 2,708 | +6.847% |
| 2026-06-09 | 46.30 | 46.30 | 45.91 | 46.02 | -0.207% | 836 | +5.986% |
| 2026-06-08 | 46.24 | 46.24 | 46.11 | 46.11 | +0.098% | 1,190 | +5.767% |
| 2026-06-05 | 46.25 | 46.25 | 46.07 | 46.07 | -1.157% | 449 | +5.870% |
| 2026-06-04 | 46.58 | 46.61 | 46.58 | 46.61 | +0.202% | 10,602 | +4.645% |
| 2026-06-03 | 46.57 | 46.57 | 46.51 | 46.51 | -0.244% | 2,746 | +4.857% |
| 2026-06-02 | 46.57 | 46.64 | 46.57 | 46.63 | +0.064% | 4,046 | +4.601% |
| 2026-06-01 | 46.57 | 46.60 | 46.57 | 46.59 | +0.054% | 1,582 | +4.668% |
| 2026-05-29 | 46.52 | 46.57 | 46.52 | 46.57 | +0.172% | 23,735 | +4.724% |
| 2026-05-28 | 46.35 | 46.51 | 46.35 | 46.49 | +0.323% | 3,670 | +4.904% |
| 2026-05-27 | 46.33 | 46.35 | 46.29 | 46.34 | +0.043% | 20,364 | +5.243% |
| 2026-05-26 | 46.31 | 46.33 | 46.27 | 46.32 | +0.298% | 2,402 | +5.289% |
| 2026-05-22 | 46.26 | 46.26 | 46.18 | 46.18 | +0.195% | 1,929 | +5.603% |
| 2026-05-21 | 45.96 | 46.09 | 45.95 | 46.09 | +0.114% | 3,001 | +5.809% |
| 2026-05-20 | 45.90 | 46.04 | 45.85 | 46.04 | +0.561% | 2,476 | +5.930% |
| 2026-05-19 | 45.77 | 45.91 | 45.77 | 45.78 | -0.316% | 3,120 | +6.524% |
| 2026-05-18 | 45.97 | 45.97 | 45.85 | 45.93 | +0.039% | 1,023 | +6.187% |
| 2026-05-15 | 45.92 | 46.02 | 45.91 | 45.91 | -0.456% | 7,000 | +6.228% |
| 2026-05-14 | 46.12 | 46.13 | 46.12 | 46.12 | +0.316% | 2,062 | +5.744% |
| 2026-05-13 | 45.90 | 46.03 | 45.89 | 45.98 | +0.189% | 2,147 | +6.078% |
| 2026-05-12 | 45.81 | 45.89 | 45.68 | 45.89 | +0.029% | 3,103 | +6.278% |
| 2026-05-11 | 45.88 | 45.91 | 45.88 | 45.88 | +0.044% | 302 | +6.309% |
| 2026-05-08 | 45.80 | 45.87 | 45.80 | 45.86 | +0.253% | 1,667 | +6.355% |
| 2026-05-07 | 45.78 | 45.81 | 45.67 | 45.74 | -0.099% | 2,543 | +6.624% |
| 2026-05-06 | 45.66 | 45.79 | 45.65 | 45.79 | +0.719% | 2,727 | +6.519% |
| 2026-05-05 | 45.44 | 45.48 | 45.44 | 45.46 | +0.448% | 5,299 | +7.285% |
| 2026-05-04 | 45.39 | 45.39 | 45.22 | 45.26 | -0.248% | 1,045 | +7.765% |
| 2026-05-01 | 45.40 | 45.44 | 45.37 | 45.37 | +0.120% | 3,646 | +7.498% |
| 2026-04-30 | 45.04 | 45.31 | 45.01 | 45.31 | +0.708% | 3,088 | +7.627% |
| 2026-04-29 | 45.00 | 45.00 | 44.99 | 45.00 | -0.034% | 377 | +8.389% |
| 2026-04-28 | 45.00 | 45.01 | 44.92 | 45.01 | -0.276% | 2,143 | +8.353% |
| 2026-04-27 | 45.11 | 45.13 | 45.11 | 45.13 | +0.079% | 348 | +8.054% |
| 2026-04-24 | 44.96 | 45.11 | 44.96 | 45.10 | +0.479% | 1,665 | +8.139% |
| 2026-04-23 | 44.89 | 44.94 | 44.88 | 44.88 | -0.248% | 758 | +8.657% |
| 2026-04-22 | 44.97 | 45.00 | 44.97 | 45.00 | +0.628% | 1,402 | +8.387% |
| 2026-04-21 | 44.95 | 44.95 | 44.72 | 44.72 | -0.351% | 1,867 | +9.068% |
| 2026-04-20 | 44.88 | 44.88 | 44.83 | 44.87 | -0.140% | 3,301 | +8.686% |
| 2026-04-17 | 44.91 | 44.94 | 44.91 | 44.94 | +0.740% | 1,908 | +8.533% |
| 2026-04-16 | 44.62 | 44.63 | 44.60 | 44.61 | +0.114% | 1,131 | +9.336% |
| 2026-04-15 | 44.36 | 44.55 | 44.36 | 44.55 | +0.523% | 696 | +9.461% |
| 2026-04-14 | 44.05 | 44.32 | 44.05 | 44.32 | +0.786% | 1,831 | +10.033% |
| 2026-04-13 | 43.55 | 43.98 | 43.55 | 43.98 | +0.765% | 32,918 | +10.898% |
| 2026-04-10 | 43.68 | 43.68 | 43.63 | 43.64 | -0.123% | 336 | +11.746% |
| 2026-04-09 | 43.49 | 43.70 | 43.46 | 43.70 | +0.493% | 54,099 | +11.608% |
| 2026-04-08 | 43.48 | 43.49 | 43.44 | 43.48 | +1.734% | 9,432 | +12.159% |
| 2026-04-07 | 42.58 | 42.74 | 42.58 | 42.74 | +0.026% | 1,899 | +14.103% |
| 2026-04-06 | 42.65 | 42.73 | 42.62 | 42.73 | +0.295% | 2,845 | +14.133% |
| 2026-04-02 | 42.63 | 42.63 | 42.57 | 42.61 | +0.052% | 828 | +14.470% |
| 2026-04-01 | 42.51 | 42.70 | 42.51 | 42.58 | +0.620% | 5,720 | +14.529% |
| 2026-03-31 | 41.94 | 42.33 | 41.94 | 42.32 | +1.950% | 2,392 | +15.239% |
| 2026-03-30 | 41.66 | 41.66 | 41.51 | 41.51 | -0.233% | 2,387 | +17.486% |
| 2026-03-27 | 41.96 | 41.96 | 41.58 | 41.61 | -1.138% | 734 | +17.212% |
| 2026-03-26 | 42.41 | 42.42 | 42.09 | 42.09 | -1.216% | 2,252 | +15.878% |
| 2026-03-25 | 42.58 | 42.66 | 42.54 | 42.61 | +0.405% | 1,243 | +14.470% |
| 2026-03-24 | 42.60 | 42.60 | 42.43 | 42.43 | -0.344% | 1,017 | +14.933% |
| 2026-03-23 | 42.70 | 42.70 | 42.58 | 42.58 | +0.913% | 1,235 | +14.538% |
| 2026-03-20 | 42.58 | 42.58 | 42.19 | 42.19 | -1.068% | 11,651 | +15.584% |
| 2026-03-19 | 42.47 | 42.68 | 42.47 | 42.65 | -0.117% | 16,918 | +14.349% |
| 2026-03-18 | 42.91 | 42.91 | 42.70 | 42.70 | -1.068% | 1,216 | +14.215% |
| 2026-03-17 | 43.27 | 43.27 | 43.16 | 43.16 | +0.209% | 711 | +12.995% |
| 2026-03-16 | 43.02 | 43.11 | 43.02 | 43.07 | +0.744% | 4,778 | +13.231% |
| 2026-03-13 | 42.83 | 42.85 | 42.75 | 42.75 | -0.398% | 526 | +14.073% |
| 2026-03-12 | 43.15 | 43.15 | 42.92 | 42.92 | -0.960% | 3,638 | +13.620% |
| 2026-03-11 | 43.44 | 43.44 | 43.34 | 43.34 | -0.092% | 1,698 | +12.529% |
| 2026-03-10 | 43.58 | 43.60 | 43.38 | 43.38 | -0.104% | 4,694 | +12.425% |
| 2026-03-09 | 42.84 | 43.43 | 42.82 | 43.43 | +0.602% | 1,724 | +12.308% |
| 2026-03-06 | 43.31 | 43.31 | 43.17 | 43.17 | -0.925% | 304 | +12.983% |
| 2026-03-05 | 43.72 | 43.72 | 43.34 | 43.57 | -0.457% | 1,875 | +11.938% |
| 2026-03-04 | 43.74 | 43.77 | 43.74 | 43.77 | +0.563% | 476 | +11.426% |
| 2026-03-03 | 43.54 | 43.54 | 43.52 | 43.52 | -0.627% | 655 | +12.054% |
| 2026-03-02 | 43.77 | 43.80 | 43.76 | 43.80 | +0.084% | 299 | +11.352% |
| 2026-02-27 | 43.67 | 43.76 | 43.65 | 43.76 | -0.294% | 1,098 | +11.445% |
| 2026-02-26 | 43.92 | 43.92 | 43.88 | 43.89 | -0.417% | 4,031 | +11.117% |
| 2026-02-25 | 43.98 | 44.07 | 43.98 | 44.07 | +0.577% | 1,145 | +10.655% |
| 2026-02-24 | 43.59 | 43.82 | 43.59 | 43.82 | +0.575% | 498 | +11.293% |
| 2026-02-23 | 43.70 | 43.70 | 43.57 | 43.57 | -0.759% | 939 | +11.933% |
| 2026-02-20 | 43.84 | 43.90 | 43.84 | 43.90 | +0.534% | 848 | +11.083% |
| 2026-02-19 | 43.60 | 43.67 | 43.60 | 43.67 | -0.112% | 567 | +11.676% |
| 2026-02-18 | 43.86 | 43.86 | 43.71 | 43.72 | +0.269% | 1,698 | +11.551% |
| 2026-02-17 | 43.39 | 43.66 | 43.39 | 43.60 | +0.167% | 3,299 | +11.850% |
| 2026-02-13 | 43.55 | 43.66 | 43.53 | 43.53 | -0.019% | 5,653 | +12.038% |
| 2026-02-12 | 44.07 | 44.07 | 43.54 | 43.54 | -1.036% | 826 | +12.016% |
| 2026-02-11 | 44.00 | 44.00 | 43.99 | 43.99 | +0.029% | 1,073 | +10.855% |
| 2026-02-10 | 43.98 | 43.98 | 43.98 | 43.98 | -0.156% | 298 | +10.887% |
| 2026-02-09 | 43.92 | 44.06 | 43.92 | 44.05 | +0.259% | 6,521 | +10.714% |
| 2026-02-06 | 43.81 | 43.94 | 43.81 | 43.94 | +1.356% | 442 | +11.000% |
| 2026-02-05 | 43.41 | 43.41 | 43.35 | 43.35 | -0.818% | 449 | +12.505% |
| 2026-02-04 | 43.57 | 43.71 | 43.55 | 43.71 | -0.336% | 1,872 | +11.584% |
| 2026-02-03 | 43.89 | 43.89 | 43.66 | 43.85 | -0.422% | 5,330 | +11.210% |
| 2026-02-02 | 44.10 | 44.12 | 44.04 | 44.04 | +0.313% | 7,096 | +10.740% |
| 2026-01-30 | 43.90 | 43.92 | 43.90 | 43.90 | -0.263% | 1,096 | +11.087% |
| 2026-01-29 | 43.84 | 44.02 | 43.77 | 44.02 | -0.125% | 13,467 | +10.795% |
| 2026-01-28 | 44.06 | 44.07 | 44.01 | 44.07 | +0.030% | 3,846 | +10.657% |
| 2026-01-27 | 44.04 | 44.08 | 44.04 | 44.06 | +0.210% | 465 | +10.690% |
| 2026-01-26 | 43.88 | 43.99 | 43.85 | 43.97 | +0.265% | 2,218 | +10.923% |
| 2026-01-23 | 43.77 | 43.91 | 43.77 | 43.85 | +0.060% | 5,195 | +11.217% |
| 2026-01-22 | 43.72 | 43.83 | 43.72 | 43.82 | +0.309% | 797 | +11.284% |
| 2026-01-21 | 43.53 | 43.69 | 43.38 | 43.69 | +0.820% | 4,659 | +11.627% |
| 2026-01-20 | 43.48 | 43.62 | 43.29 | 43.33 | -1.410% | 2,444 | +12.543% |
| 2026-01-16 | 43.96 | 43.96 | 43.95 | 43.95 | +0.066% | 526 | +10.956% |
| 2026-01-15 | 44.03 | 44.03 | 43.93 | 43.93 | +0.155% | 483 | +11.029% |
| 2026-01-14 | 43.80 | 43.86 | 43.80 | 43.86 | -0.261% | 464 | +11.202% |
| 2026-01-13 | 43.99 | 43.99 | 43.93 | 43.97 | -0.135% | 1,789 | +10.911% |
| 2026-01-12 | 43.95 | 44.03 | 43.95 | 44.03 | +0.071% | 634 | +10.762% |
| 2026-01-09 | 44.04 | 44.04 | 44.00 | 44.00 | +0.447% | 389 | +10.840% |
| 2026-01-08 | 43.73 | 43.82 | 43.72 | 43.80 | +0.045% | 5,608 | +11.335% |
| 2026-01-07 | 43.84 | 43.92 | 43.78 | 43.78 | -0.228% | 5,752 | +11.385% |
| 2026-01-06 | 43.77 | 43.88 | 43.76 | 43.88 | +0.422% | 13,335 | +11.131% |
| 2026-01-05 | 43.72 | 43.76 | 43.70 | 43.70 | +0.412% | 1,116 | +11.600% |
| 2026-01-02 | 43.58 | 43.64 | 43.45 | 43.52 | +0.016% | 3,370 | +12.060% |
| 2025-12-31 | 43.70 | 43.70 | 43.51 | 43.51 | -0.400% | 1,868 | +12.078% |
| 2025-12-30 | 43.70 | 43.70 | 43.64 | 43.69 | -0.057% | 2,301 | +11.629% |
| 2025-12-29 | 43.68 | 43.71 | 43.63 | 43.71 | -0.150% | 1,363 | +11.566% |
| 2025-12-26 | 43.72 | 43.78 | 43.72 | 43.78 | -0.023% | 517 | +11.398% |
| 2025-12-24 | 43.79 | 43.79 | 43.79 | 43.79 | +0.256% | 192 | +11.373% |
| 2025-12-23 | 43.50 | 43.70 | 43.50 | 43.68 | +0.271% | 4,404 | +11.658% |
| 2025-12-22 | 43.49 | 43.56 | 43.49 | 43.56 | +0.434% | 733 | +11.961% |
| 2025-12-19 | 43.33 | 43.37 | 43.29 | 43.37 | +0.591% | 5,806 | +12.446% |
| 2025-12-18 | 43.12 | 43.12 | 43.12 | 43.12 | +0.596% | 389 | +13.111% |
| 2025-12-17 | 43.02 | 43.02 | 42.86 | 42.86 | -0.928% | 2,386 | +13.785% |
| 2025-12-16 | 43.24 | 43.27 | 43.21 | 43.26 | -0.028% | 839 | +12.729% |
| 2025-12-15 | 43.36 | 43.39 | 43.19 | 43.27 | -0.046% | 3,091 | +12.698% |
| 2025-12-12 | 43.35 | 43.39 | 43.25 | 43.30 | -0.525% | 2,300 | +12.646% |
| 2025-12-11 | 43.28 | 43.52 | 43.28 | 43.52 | +0.084% | 3,477 | +12.054% |
| 2025-12-10 | 43.24 | 43.49 | 43.23 | 43.49 | +0.546% | 2,261 | +12.148% |
| 2025-12-09 | 43.31 | 43.32 | 43.25 | 43.25 | -0.031% | 3,625 | +12.760% |
| 2025-12-08 | 43.33 | 43.37 | 43.26 | 43.26 | -0.328% | 7,273 | +12.724% |
| 2025-12-05 | 43.35 | 43.41 | 43.35 | 43.41 | +0.224% | 1,443 | +12.355% |
| 2025-12-04 | 43.33 | 43.33 | 43.21 | 43.31 | +0.056% | 3,283 | +12.607% |
| 2025-12-03 | 43.32 | 43.32 | 43.29 | 43.29 | +0.233% | 201 | +12.670% |
| 2025-12-02 | 43.18 | 43.26 | 43.12 | 43.19 | +0.070% | 2,562 | +12.932% |
| 2025-12-01 | 43.14 | 43.30 | 43.14 | 43.16 | -0.255% | 7,950 | +13.010% |
| 2025-11-28 | 43.26 | 43.28 | 43.25 | 43.27 | +0.216% | 715 | +12.723% |
| 2025-11-26 | 43.10 | 43.21 | 43.06 | 43.17 | +0.542% | 60,249 | +12.966% |
| 2025-11-25 | 42.76 | 42.96 | 42.76 | 42.94 | +0.528% | 13,026 | +13.578% |
| 2025-11-24 | 42.52 | 42.71 | 42.49 | 42.71 | +1.089% | 4,294 | +14.178% |
| 2025-11-21 | 42.01 | 42.43 | 41.99 | 42.25 | +0.624% | 11,553 | +15.421% |
| 2025-11-20 | 42.45 | 42.45 | 41.99 | 41.99 | -1.013% | 4,594 | +16.142% |
| 2025-11-19 | 42.32 | 42.46 | 42.28 | 42.42 | +0.182% | 12,816 | +14.966% |
| 2025-11-18 | 42.28 | 42.38 | 42.19 | 42.34 | -0.398% | 5,845 | +15.175% |
| 2025-11-17 | 42.55 | 42.55 | 42.45 | 42.51 | -0.588% | 4,811 | +14.716% |
| 2025-11-14 | 42.60 | 42.90 | 42.60 | 42.77 | +0.099% | 1,814 | +14.042% |
| 2025-11-13 | 42.81 | 42.89 | 42.72 | 42.72 | -1.013% | 4,688 | +14.154% |
| 2025-11-12 | 43.14 | 43.17 | 43.10 | 43.16 | +0.030% | 4,754 | +12.998% |
| 2025-11-11 | 43.02 | 43.15 | 43.02 | 43.15 | +0.025% | 344 | +13.032% |
| 2025-11-10 | 43.06 | 43.14 | 42.95 | 43.14 | +0.966% | 6,403 | +13.060% |
| 2025-11-07 | 42.56 | 42.72 | 42.46 | 42.72 | +0.019% | 4,421 | +14.152% |
| 2025-11-06 | 42.98 | 42.98 | 42.67 | 42.72 | -0.646% | 5,094 | +14.173% |
| 2025-11-05 | 42.81 | 43.08 | 42.81 | 42.99 | +0.359% | 7,513 | +13.435% |
| 2025-11-04 | 43.03 | 43.03 | 42.83 | 42.84 | -0.654% | 7,630 | +13.842% |
| 2025-11-03 | 43.05 | 43.19 | 43.02 | 43.12 | +0.072% | 21,922 | +13.097% |
| 2025-10-31 | 43.19 | 43.24 | 43.01 | 43.09 | +0.064% | 7,693 | +13.179% |
| 2025-10-30 | 43.15 | 43.26 | 43.06 | 43.06 | -0.496% | 2,972 | +13.251% |
| 2025-10-29 | 43.34 | 43.39 | 43.22 | 43.28 | -0.085% | 2,147 | +12.690% |
| 2025-10-28 | 43.38 | 43.41 | 43.30 | 43.31 | -0.022% | 11,449 | +12.594% |
| 2025-10-27 | 43.27 | 43.33 | 43.23 | 43.32 | +0.605% | 21,390 | +12.569% |
| 2025-10-24 | 43.10 | 43.12 | 42.99 | 43.06 | +0.522% | 2,784 | +13.251% |
| 2025-10-23 | 42.80 | 42.89 | 42.75 | 42.84 | +0.323% | 15,938 | +13.842% |
| 2025-10-22 | 42.81 | 42.81 | 42.53 | 42.70 | -0.328% | 4,794 | +14.210% |
| 2025-10-21 | 42.79 | 42.88 | 42.73 | 42.84 | +0.070% | 72,777 | +13.835% |
| 2025-10-20 | 42.69 | 42.86 | 42.67 | 42.81 | +0.677% | 12,654 | +13.914% |
| 2025-10-17 | 42.24 | 42.56 | 42.24 | 42.52 | +0.472% | 17,501 | +14.685% |
| 2025-10-16 | 42.59 | 42.65 | 42.19 | 42.33 | -0.408% | 12,347 | +15.227% |
| 2025-10-15 | 42.62 | 42.74 | 42.35 | 42.50 | +0.203% | 21,453 | +14.757% |
| 2025-10-14 | 42.14 | 42.55 | 42.09 | 42.41 | -0.145% | 62,721 | +14.989% |
| 2025-10-13 | 42.34 | 42.53 | 42.32 | 42.47 | +1.010% | 51,206 | +14.822% |
| 2025-10-10 | 42.80 | 42.87 | 42.05 | 42.05 | -1.664% | 13,013 | +15.982% |
| 2025-10-09 | 42.83 | 42.83 | 42.71 | 42.76 | -0.131% | 7,513 | +14.053% |
| 2025-10-08 | 42.70 | 42.84 | 42.70 | 42.82 | +0.314% | 16,949 | +13.903% |
| 2025-10-07 | 42.82 | 42.84 | 42.65 | 42.68 | -0.319% | 7,985 | +14.260% |
| 2025-10-06 | 42.76 | 42.85 | 42.75 | 42.82 | +0.192% | 31,039 | +13.895% |
| 2025-10-03 | 42.74 | 42.87 | 42.73 | 42.74 | -0.029% | 32,462 | +14.114% |
| 2025-10-02 | 42.79 | 42.80 | 42.66 | 42.75 | 0.000% | 30,904 | +14.082% |
| 2025-10-01 | 42.73 | 42.81 | 42.55 | 42.75 | +0.317% | 46,304 | +14.082% |
| 2025-09-30 | 42.58 | 42.62 | 42.58 | 42.62 | +0.088% | 15,279 | +14.443% |
| 2025-09-29 | 42.60 | 42.60 | 42.55 | 42.58 | +0.089% | 1,744 | +14.544% |
| 2025-09-26 | 42.52 | 42.58 | 42.52 | 42.54 | +0.292% | 2,417 | +14.646% |
| 2025-09-25 | 42.32 | 42.45 | 42.32 | 42.42 | -0.115% | 3,811 | +14.980% |
| 2025-09-24 | 42.45 | 42.48 | 42.41 | 42.47 | -0.023% | 3,242 | +14.848% |
| 2025-09-23 | 42.53 | 42.53 | 42.47 | 42.47 | +0.005% | 1,391 | +14.821% |
| 2025-09-22 | 42.41 | 42.52 | 42.41 | 42.47 | +0.150% | 3,338 | +14.826% |
| 2025-09-19 | 42.37 | 42.41 | 42.35 | 42.41 | +0.204% | 2,695 | +14.999% |
| 2025-09-18 | 42.34 | 42.34 | 42.28 | 42.32 | +0.262% | 1,016 | +15.233% |
| 2025-09-17 | 42.16 | 42.25 | 42.16 | 42.21 | +0.030% | 1,598 | +15.535% |
| 2025-09-16 | 42.26 | 42.26 | 42.18 | 42.20 | -0.027% | 2,012 | +15.570% |
| 2025-09-15 | 42.24 | 42.24 | 42.18 | 42.21 | +0.124% | 5,283 | +15.538% |
| 2025-09-12 | 42.15 | 42.19 | 42.15 | 42.16 | +0.058% | 2,618 | +15.681% |
| 2025-09-11 | 42.08 | 42.13 | 42.08 | 42.13 | +0.408% | 1,294 | +15.748% |
| 2025-09-10 | 41.99 | 42.01 | 41.92 | 41.96 | +0.164% | 2,472 | +16.219% |
| 2025-09-09 | 41.86 | 41.89 | 41.77 | 41.89 | +0.197% | 10,035 | +16.411% |
| 2025-09-08 | 41.80 | 41.86 | 41.78 | 41.81 | +0.212% | 2,235 | +16.640% |
| 2025-09-05 | 41.96 | 41.96 | 41.63 | 41.72 | -0.083% | 3,502 | +16.887% |
| 2025-09-04 | 41.59 | 41.76 | 41.58 | 41.76 | +0.611% | 48,516 | +16.790% |
| 2025-09-03 | 41.48 | 41.51 | 41.40 | 41.51 | +0.370% | 2,224 | +17.504% |
| 2025-09-02 | 41.07 | 41.35 | 41.07 | 41.35 | -0.500% | 1,735 | +17.938% |
| 2025-08-29 | 41.50 | 41.58 | 41.50 | 41.56 | -0.415% | 313,170 | +17.348% |
| 2025-08-28 | 41.62 | 41.76 | 41.62 | 41.73 | +0.205% | 39,267 | +16.861% |
| 2025-08-27 | 41.59 | 41.65 | 41.59 | 41.65 | +0.193% | 3,354 | +17.100% |
| 2025-08-26 | 41.44 | 41.57 | 41.44 | 41.57 | +0.271% | 2,772 | +17.326% |
| 2025-08-25 | 41.50 | 41.55 | 41.45 | 41.46 | -0.198% | 1,180 | +17.644% |
| 2025-08-22 | 41.30 | 41.61 | 41.30 | 41.54 | +1.110% | 1,442 | +17.412% |
| 2025-08-21 | 41.13 | 41.13 | 41.03 | 41.08 | -0.327% | 2,857 | +18.715% |
| 2025-08-20 | 41.05 | 41.22 | 41.05 | 41.22 | -0.106% | 1,760 | +18.328% |
| 2025-08-19 | 41.41 | 41.41 | 41.20 | 41.26 | -0.362% | 13,002 | +18.202% |
| 2025-08-18 | 41.04 | 41.43 | 41.04 | 41.41 | +0.012% | 1,797 | +17.773% |
| 2025-08-15 | 41.43 | 41.43 | 41.41 | 41.41 | -0.139% | 648 | +17.787% |
| 2025-08-14 | 41.42 | 41.49 | 41.37 | 41.46 | +0.021% | 4,505 | +17.624% |
| 2025-08-13 | 41.40 | 41.46 | 41.35 | 41.45 | +0.244% | 1,715 | +17.648% |
| 2025-08-12 | 41.29 | 41.37 | 41.29 | 41.35 | +0.807% | 1,199 | +17.935% |
| 2025-08-11 | 41.16 | 41.16 | 41.02 | 41.02 | -0.193% | 347 | +18.887% |
| 2025-08-08 | 41.03 | 41.15 | 41.02 | 41.10 | +0.643% | 2,371 | +18.657% |
| 2025-08-07 | 41.06 | 41.06 | 40.75 | 40.84 | -0.137% | 2,376 | +19.420% |
| 2025-08-06 | 40.70 | 40.90 | 40.70 | 40.90 | +0.549% | 2,465 | +19.256% |
| 2025-08-05 | 40.84 | 40.84 | 40.67 | 40.67 | -0.315% | 1,902 | +19.910% |
| 2025-08-04 | 40.67 | 40.80 | 40.67 | 40.80 | +1.020% | 3,845 | +19.532% |
| 2025-08-01 | 40.58 | 40.58 | 40.32 | 40.39 | -1.052% | 5,016 | +20.752% |
| 2025-07-31 | 41.12 | 41.13 | 40.82 | 40.82 | -0.231% | 1,245 | +19.482% |
| 2025-07-30 | 40.98 | 41.05 | 40.91 | 40.91 | -0.116% | 2,218 | +19.206% |
| 2025-07-29 | 40.99 | 40.99 | 40.96 | 40.96 | -0.183% | 1,103 | +19.067% |
| 2025-07-28 | 41.03 | 41.06 | 40.99 | 41.03 | +0.075% | 765 | +18.850% |
| 2025-07-25 | 40.93 | 41.04 | 40.93 | 41.00 | +0.251% | 2,126 | +18.939% |
| 2025-07-24 | 40.91 | 40.94 | 40.88 | 40.90 | +0.155% | 6,869 | +19.238% |
| 2025-07-23 | 40.72 | 40.86 | 40.72 | 40.84 | +0.438% | 1,725 | +19.423% |
| 2025-07-22 | 40.65 | 40.69 | 40.53 | 40.66 | +0.114% | 13,378 | +19.946% |
| 2025-07-21 | 40.66 | 40.73 | 40.61 | 40.61 | +0.124% | 6,791 | +20.082% |
| 2025-07-18 | 40.58 | 40.58 | 40.55 | 40.56 | +0.000% | 3,721 | +20.232% |
| 2025-07-17 | 40.42 | 40.61 | 40.42 | 40.56 | +0.407% | 35,766 | +20.232% |
| 2025-07-16 | 40.38 | 40.42 | 40.21 | 40.40 | +0.159% | 1,386 | +20.722% |
| 2025-07-15 | 40.45 | 40.45 | 40.33 | 40.33 | -0.145% | 4,772 | +20.913% |
| 2025-07-14 | 40.31 | 40.42 | 40.31 | 40.39 | +0.095% | 2,350,191 | +20.738% |
| 2025-07-11 | 40.32 | 40.46 | 40.32 | 40.35 | -0.203% | 13,016 | +20.853% |
| 2025-07-10 | 40.34 | 40.51 | 40.34 | 40.44 | +0.182% | 5,804 | +20.608% |
| 2025-07-09 | 40.39 | 40.43 | 40.23 | 40.36 | +0.356% | 8,373 | +20.828% |
| 2025-07-08 | 40.22 | 40.30 | 40.22 | 40.22 | +0.010% | 5,423 | +21.257% |
| 2025-07-07 | 40.28 | 40.28 | 40.13 | 40.22 | -0.501% | 4,038 | +21.270% |
| 2025-07-03 | 40.41 | 40.51 | 40.38 | 40.42 | +0.532% | 9,866 | +20.663% |
| 2025-07-02 | 40.14 | 40.21 | 40.14 | 40.20 | +0.273% | 10,265 | +21.305% |
| 2025-07-01 | 40.04 | 40.14 | 40.03 | 40.09 | -0.112% | 88,195 | +21.636% |
| 2025-06-30 | 40.07 | 40.14 | 40.02 | 40.14 | +0.342% | 121,798 | +21.500% |
| 2025-06-27 | 40.00 | 40.08 | 39.92 | 40.00 | +0.511% | 187,070 | +21.915% |
| 2025-06-26 | 39.75 | 39.89 | 39.71 | 39.80 | +0.611% | 10,647 | +22.538% |
| 2025-06-25 | 39.64 | 39.64 | 39.53 | 39.56 | -0.078% | 10,734 | +23.286% |
| 2025-06-24 | 39.47 | 39.67 | 39.47 | 39.59 | +0.827% | 5,468 | +23.190% |
| 2025-06-23 | 39.15 | 39.26 | 39.00 | 39.26 | +0.666% | 3,088 | +24.209% |
| 2025-06-20 | 39.21 | 39.21 | 38.91 | 39.00 | -0.111% | 15,421 | +25.036% |
| 2025-06-18 | 39.20 | 39.23 | 39.04 | 39.05 | -0.051% | 4,358 | +24.897% |
| 2025-06-17 | 39.19 | 39.25 | 39.05 | 39.07 | -0.553% | 9,039 | +24.833% |
| 2025-06-16 | 39.20 | 39.40 | 39.20 | 39.29 | +0.787% | 7,082 | +24.143% |
| 2025-06-13 | 39.12 | 39.28 | 38.98 | 38.98 | -0.805% | 10,102 | +25.120% |
| 2025-06-12 | 39.17 | 39.35 | 39.17 | 39.30 | +0.302% | 21,711 | +24.112% |
| 2025-06-11 | 39.34 | 39.37 | 39.16 | 39.18 | -0.220% | 6,251 | +24.488% |
| 2025-06-10 | 39.16 | 39.26 | 39.16 | 39.26 | +0.212% | 2,079 | +24.214% |
| 2025-06-09 | 39.15 | 39.23 | 39.12 | 39.18 | +0.102% | 13,833 | +24.477% |
| 2025-06-06 | 39.10 | 39.20 | 39.06 | 39.14 | +0.756% | 11,078 | +24.604% |
| 2025-06-05 | 38.91 | 39.03 | 38.82 | 38.85 | -0.329% | 9,972 | +25.546% |
| 2025-06-04 | 39.02 | 39.14 | 38.95 | 38.97 | -0.107% | 10,908 | +25.132% |
| 2025-06-03 | 38.82 | 39.05 | 38.82 | 39.02 | +0.492% | 5,323 | +24.998% |
| 2025-06-02 | 38.53 | 38.88 | 38.53 | 38.83 | +0.214% | 8,284 | +25.613% |
| 2025-05-30 | 38.64 | 38.79 | 38.41 | 38.74 | +0.102% | 8,814 | +25.881% |
| 2025-05-29 | 38.67 | 38.76 | 38.53 | 38.70 | +0.281% | 7,143 | +26.010% |
| 2025-05-28 | 38.76 | 38.78 | 38.58 | 38.59 | -0.331% | 8,812 | +26.364% |
| 2025-05-27 | 38.52 | 38.77 | 38.52 | 38.72 | +1.381% | 11,837 | +25.945% |
| 2025-05-23 | 38.14 | 38.31 | 38.11 | 38.20 | -0.464% | 9,227 | +27.684% |
| 2025-05-22 | 38.45 | 38.53 | 38.31 | 38.37 | +0.016% | 12,257 | +27.092% |
| 2025-05-21 | 38.71 | 38.77 | 38.35 | 38.37 | -1.060% | 26,699 | +27.112% |
| 2025-05-20 | 38.83 | 38.86 | 38.69 | 38.78 | -0.260% | 12,976 | +25.765% |
| 2025-05-19 | 38.56 | 38.90 | 38.56 | 38.88 | +0.090% | 9,491 | +25.437% |
| 2025-05-16 | 38.68 | 38.87 | 38.68 | 38.84 | +0.569% | 10,634 | +25.550% |
| 2025-05-15 | 38.44 | 38.74 | 38.43 | 38.63 | +0.188% | 10,603 | +26.265% |
| 2025-05-14 | 38.48 | 38.60 | 38.45 | 38.55 | +0.057% | 8,849 | +26.503% |
| 2025-05-13 | 38.34 | 38.60 | 38.27 | 38.53 | +0.586% | 17,471 | +26.575% |
| 2025-05-12 | 38.18 | 38.31 | 38.14 | 38.31 | +2.131% | 5,241 | +27.317% |
| 2025-05-09 | 37.60 | 37.63 | 37.46 | 37.51 | -0.123% | 7,959 | +30.030% |
| 2025-05-08 | 37.47 | 37.73 | 37.42 | 37.55 | +0.525% | 11,339 | +29.870% |
| 2025-05-07 | 37.35 | 37.39 | 37.15 | 37.36 | +0.217% | 12,332 | +30.552% |
| 2025-05-06 | 37.28 | 37.37 | 37.22 | 37.28 | -0.491% | 11,240 | +30.835% |
| 2025-05-05 | 37.45 | 37.62 | 37.41 | 37.46 | -0.393% | 10,278 | +30.192% |
| 2025-05-02 | 37.54 | 37.70 | 37.51 | 37.61 | +1.015% | 7,585 | +29.681% |
| 2025-05-01 | 37.37 | 37.39 | 37.23 | 37.23 | +0.269% | 10,899 | +30.997% |
| 2025-04-30 | 36.50 | 37.13 | 36.50 | 37.13 | +0.162% | 6,692 | +31.349% |
| 2025-04-29 | 36.91 | 37.10 | 36.87 | 37.07 | +0.391% | 8,592 | +31.562% |
| 2025-04-28 | 36.89 | 36.95 | 36.66 | 36.93 | +0.105% | 7,704 | +32.076% |
| 2025-04-25 | 36.61 | 36.92 | 36.61 | 36.89 | +0.497% | 3,166 | +32.215% |
| 2025-04-24 | 36.41 | 36.70 | 36.40 | 36.70 | +1.311% | 4,833 | +32.873% |
| 2025-04-23 | 36.43 | 36.66 | 36.15 | 36.23 | +1.165% | 10,211 | +34.615% |
| 2025-04-22 | 35.66 | 35.95 | 35.60 | 35.81 | +1.686% | 5,327 | +36.183% |
| 2025-04-21 | 35.46 | 35.46 | 35.00 | 35.22 | -1.493% | 9,223 | +38.480% |
| 2025-04-17 | 35.87 | 35.91 | 35.68 | 35.75 | +0.209% | 6,300 | +36.412% |
| 2025-04-16 | 35.99 | 36.02 | 35.49 | 35.68 | -1.564% | 6,871 | +36.698% |
| 2025-04-15 | 36.45 | 36.45 | 36.19 | 36.24 | -0.083% | 9,063 | +34.560% |
| 2025-04-14 | 36.40 | 36.54 | 36.15 | 36.27 | 0.000% | 10,542 | +34.449% |