OCTM
FT Vest U.S. Equity Max Buffer ETF - October
stockBATSETF

At CloseOct 2, 2026 3:30:17 PM EDT

34.20USD0.000%(+34.20)2,995

OCTM Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.21	34.23	34.19	34.23	+0.015%	2,995	0.000%
2026-10-01	34.21	34.22	34.21	34.22	+0.015%	2,514	+0.015%
2026-09-30	34.22	34.22	34.22	34.22	-0.073%	3,801	+0.029%
2026-09-29	34.22	34.24	34.17	34.24	+0.132%	7,071	-0.044%
2026-09-28	34.22	34.22	34.15	34.20	+0.015%	579	+0.088%
2026-09-25	34.19	34.19	34.16	34.19	+0.073%	4,410	+0.102%
2026-09-24	34.16	34.20	34.14	34.16	-0.015%	4,125	+0.176%
2026-09-23	34.15	34.17	34.14	34.17	-0.006%	2,707	+0.160%
2026-09-22	34.16	34.17	34.15	34.17	+0.027%	1,201	+0.155%
2026-09-21	34.19	34.19	34.12	34.16	+0.073%	4,368	+0.181%
2026-09-18	34.17	34.17	34.14	34.14	+0.039%	798	+0.254%
2026-09-17	34.09	34.13	34.09	34.13	+0.117%	491	+0.293%
2026-09-16	34.09	34.09	34.09	34.09	+0.029%	309	+0.411%
2026-09-15	34.08	34.08	34.08	34.08	-0.059%	270	+0.440%
2026-09-14	34.08	34.13	34.07	34.09	-0.006%	5,169	+0.381%
2026-09-11	34.09	34.10	34.06	34.10	+0.141%	7,469	+0.375%
2026-09-10	34.03	34.05	34.03	34.05	-0.061%	425	+0.516%
2026-09-09	34.06	34.07	34.04	34.07	-0.029%	1,179	+0.455%
2026-09-08	34.07	34.12	34.07	34.08	-0.013%	6,431	+0.425%
2026-09-04	34.07	34.08	34.07	34.08	+0.028%	109	+0.413%
2026-09-03	34.08	34.08	34.08	34.08	+0.088%	208	+0.440%
2026-09-02	34.08	34.08	34.05	34.05	+0.015%	144	+0.529%
2026-09-01	34.06	34.06	34.04	34.04	-0.117%	2,450	+0.543%
2026-08-31	34.05	34.08	34.05	34.08	+0.088%	2,293	+0.425%
2026-08-28	34.05	34.05	34.05	34.05	+0.029%	42	+0.514%
2026-08-27	34.02	34.04	34.02	34.04	+0.015%	613	+0.543%
2026-08-26	34.18	34.18	34.03	34.03	+0.074%	898	+0.558%
2026-08-25	33.89	34.01	33.89	34.01	+0.044%	1,427	+0.633%
2026-08-24	33.99	34.03	33.99	33.99	0.000%	2,169	+0.677%
2026-08-21	33.99	33.99	33.99	33.99	+0.073%	43	+0.677%
2026-08-20	34.01	34.01	33.97	33.97	-0.044%	38,302	+0.750%
2026-08-19	33.99	33.99	33.99	33.99	+0.060%	172	+0.705%
2026-08-18	33.96	33.96	33.96	33.96	-0.044%	35	+0.766%
2026-08-17	33.98	33.98	33.96	33.98	-0.015%	4,575	+0.721%
2026-08-14	33.97	33.98	33.97	33.98	+0.029%	822	+0.706%
2026-08-13	33.97	33.98	33.96	33.98	+0.059%	1,179	+0.736%
2026-08-12	33.95	33.95	33.95	33.95	+0.044%	9	+0.795%
2026-08-11	33.87	33.94	33.87	33.94	+0.015%	283	+0.840%
2026-08-10	33.82	33.98	33.82	33.94	+0.000%	19,974	+0.855%
2026-08-07	33.92	33.93	33.91	33.93	+0.073%	1,395	+0.855%
2026-08-06	33.93	33.93	33.91	33.91	+0.001%	238	+0.929%
2026-08-05	33.91	33.91	33.91	33.91	+0.014%	157	+0.930%
2026-08-04	33.75	33.91	33.75	33.91	+0.148%	16,141	+0.944%
2026-08-03	33.74	33.85	33.74	33.85	+0.134%	1,873	+1.093%
2026-07-31	33.75	33.81	33.75	33.81	+0.163%	684	+1.228%
2026-07-30	33.75	33.75	33.75	33.75	+0.268%	23	+1.393%
2026-07-29	33.69	33.70	33.66	33.66	-0.207%	5,679	+1.665%
2026-07-28	33.64	33.73	33.64	33.73	+0.072%	1,397	+1.454%
2026-07-27	33.74	33.74	33.71	33.71	+0.001%	646	+1.527%
2026-07-24	33.71	33.71	33.71	33.71	+0.163%	65	+1.528%
2026-07-23	33.67	33.69	33.66	33.66	-0.237%	15,688	+1.694%
2026-07-22	33.73	33.73	33.73	33.73	+0.015%	270	+1.452%
2026-07-21	33.71	33.73	33.71	33.73	+0.069%	400	+1.468%
2026-07-20	33.64	33.73	33.64	33.71	+0.034%	4,236	+1.538%
2026-07-17	33.69	33.70	33.68	33.70	-0.089%	665	+1.573%
2026-07-16	33.73	33.73	33.73	33.73	-0.030%	14	+1.483%
2026-07-15	33.73	33.73	33.73	33.73	+0.015%	8	+1.452%
2026-07-14	33.73	33.73	33.73	33.73	+0.059%	15	+1.468%
2026-07-13	33.71	33.71	33.71	33.71	-0.044%	90	+1.528%
2026-07-10	33.71	33.73	33.71	33.73	+0.119%	376	+1.483%
2026-07-09	33.69	33.69	33.69	33.69	+0.089%	1,975	+1.603%
2026-07-08	33.66	33.66	33.66	33.66	-0.015%	44	+1.694%
2026-07-07	33.66	33.66	33.66	33.66	-0.029%	114	+1.679%
2026-07-06	33.67	33.67	33.67	33.67	+0.179%	25	+1.649%
2026-07-02	33.64	33.64	33.60	33.61	-0.030%	1,272	+1.830%
2026-07-01	33.61	33.62	33.61	33.62	+0.060%	12,466	+1.800%
2026-06-30	33.56	33.60	33.56	33.60	+0.133%	2,030	+1.861%
2026-06-29	33.55	33.59	33.55	33.55	+0.122%	1,886	+1.997%
2026-06-26	33.51	33.51	33.51	33.51	+0.012%	3	+2.121%
2026-06-25	33.52	33.52	33.51	33.51	+0.060%	105	+2.134%
2026-06-24	33.53	33.53	33.49	33.49	-0.045%	1,426	+2.195%
2026-06-23	33.52	33.54	33.51	33.51	-0.216%	824	+2.149%
2026-06-22	33.58	33.58	33.58	33.58	+0.022%	37	+1.929%
2026-06-18	33.56	33.58	33.56	33.57	+0.105%	534	+1.951%
2026-06-17	33.55	33.55	33.53	33.53	-0.135%	20,457	+2.058%
2026-06-16	33.58	33.58	33.58	33.58	-0.021%	802	+1.921%
2026-06-15	33.59	33.59	33.59	33.59	+0.245%	4,003	+1.900%
2026-06-12	33.49	33.50	33.49	33.50	+0.085%	3,502	+2.150%
2026-06-11	33.41	33.48	33.41	33.48	+0.258%	569	+2.237%
2026-06-10	33.47	33.47	33.39	33.39	-0.210%	659	+2.500%
2026-06-09	33.44	33.46	33.44	33.46	-0.076%	235	+2.285%
2026-06-08	33.50	33.50	33.48	33.49	+0.101%	771	+2.208%
2026-06-05	33.45	33.45	33.45	33.45	-0.307%	49	+2.311%
2026-06-04	33.55	33.55	33.55	33.55	+0.045%	2	+1.997%
2026-06-03	33.56	33.56	33.54	33.54	-0.045%	267	+2.042%
2026-06-02	33.55	33.55	33.55	33.55	+0.030%	234	+1.997%
2026-06-01	33.54	33.58	33.53	33.55	-0.015%	3,644	+2.027%
2026-05-29	33.54	33.57	33.52	33.55	+0.060%	3,506	+2.012%
2026-05-28	33.53	33.53	33.53	33.53	+0.119%	42	+2.073%
2026-05-27	33.49	33.49	33.49	33.49	-0.045%	142	+2.195%
2026-05-26	33.51	33.51	33.51	33.51	+0.089%	39	+2.149%
2026-05-22	33.47	33.48	33.47	33.48	+0.085%	5,397	+2.240%
2026-05-21	33.43	33.45	33.43	33.45	+0.095%	833	+2.327%
2026-05-20	33.41	33.41	33.41	33.41	+0.132%	58	+2.424%
2026-05-19	33.35	33.37	33.35	33.37	-0.087%	238	+2.559%
2026-05-18	33.37	33.42	33.37	33.40	+0.045%	416	+2.470%
2026-05-15	33.37	33.38	33.37	33.38	-0.120%	918	+2.516%
2026-05-14	33.42	33.42	33.42	33.42	+0.120%	12	+2.393%
2026-05-13	33.37	33.38	33.37	33.38	+0.077%	300	+2.516%
2026-05-12	33.38	33.38	33.31	33.36	-0.092%	1,125	+2.595%
2026-05-11	33.39	33.39	33.39	33.39	+0.015%	64	+2.501%
2026-05-08	33.40	33.40	33.37	33.38	+0.120%	365	+2.516%
2026-05-07	33.38	33.38	33.32	33.34	-0.135%	297	+2.639%
2026-05-06	33.25	33.39	33.25	33.39	+0.255%	1,255	+2.501%
2026-05-05	33.30	33.30	33.30	33.30	+0.135%	0	+2.762%
2026-05-04	33.28	33.28	33.26	33.26	-0.087%	1,015	+2.901%
2026-05-01	33.32	33.32	33.29	33.29	+0.087%	4,705	+2.812%
2026-04-30	33.25	33.26	33.25	33.26	+0.181%	201	+2.901%
2026-04-29	33.20	33.20	33.20	33.20	-0.001%	3,891	+3.088%
2026-04-28	33.17	33.20	33.16	33.20	-0.045%	532	+3.087%
2026-04-27	33.18	33.22	33.18	33.22	+0.081%	159	+3.041%
2026-04-24	33.19	33.19	33.18	33.19	+0.145%	3,446	+3.125%
2026-04-23	33.14	33.14	33.14	33.14	-0.015%	99	+3.274%
2026-04-22	33.15	33.15	33.15	33.15	+0.212%	248	+3.258%
2026-04-21	33.11	33.11	33.08	33.08	-0.181%	550	+3.477%
2026-04-20	33.13	33.13	33.12	33.13	+0.014%	1,660	+3.290%
2026-04-17	33.13	33.13	33.13	33.13	+0.227%	43	+3.305%
2026-04-16	33.01	33.05	33.01	33.05	+0.090%	125	+3.540%
2026-04-15	33.03	33.03	33.03	33.03	+0.134%	145	+3.633%
2026-04-14	32.94	32.98	32.94	32.98	+0.214%	487	+3.772%
2026-04-13	32.91	32.91	32.91	32.91	+0.169%	154	+3.994%
2026-04-10	32.85	32.85	32.85	32.85	-0.076%	22	+4.170%
2026-04-09	32.86	32.88	32.85	32.88	+0.228%	347	+4.091%
2026-04-08	32.79	32.81	32.79	32.81	+0.513%	1,021	+4.328%
2026-04-07	32.54	32.64	32.54	32.64	+0.023%	484	+4.863%
2026-04-06	32.58	32.63	32.58	32.63	+0.095%	766	+4.887%
2026-04-02	32.54	32.60	32.54	32.60	+0.070%	1,725	+4.987%
2026-04-01	32.63	32.64	32.58	32.58	+0.143%	5,430	+5.060%
2026-03-31	32.38	32.55	32.38	32.53	+0.650%	29,721	+5.211%
2026-03-30	32.32	32.32	32.32	32.32	-0.124%	156	+5.894%
2026-03-27	32.36	32.41	32.32	32.36	-0.295%	1,924	+5.763%
2026-03-26	32.46	32.46	32.46	32.46	-0.382%	156	+5.451%
2026-03-25	32.61	32.64	32.55	32.58	+0.145%	6,090	+5.049%
2026-03-24	32.50	32.53	32.50	32.53	-0.099%	244	+5.202%
2026-03-23	32.57	32.57	32.56	32.56	+0.261%	312	+5.098%
2026-03-20	32.52	32.52	32.43	32.48	-0.296%	1,855	+5.372%
2026-03-19	32.49	32.58	32.49	32.58	-0.071%	798	+5.060%
2026-03-18	32.61	32.61	32.60	32.60	-0.276%	217	+4.985%
2026-03-17	32.66	32.69	32.66	32.69	+0.107%	134	+4.696%
2026-03-16	32.72	32.72	32.62	32.65	+0.215%	704	+4.808%
2026-03-13	32.59	32.59	32.59	32.59	-0.110%	0	+5.033%
2026-03-12	32.60	32.62	32.60	32.62	-0.272%	200	+4.917%
2026-03-11	32.68	32.71	32.68	32.71	-0.063%	108	+4.632%
2026-03-10	32.73	32.73	32.67	32.73	-0.038%	2,929	+4.566%
2026-03-09	32.62	32.74	32.62	32.74	+0.143%	184	+4.526%
2026-03-06	32.70	32.70	32.70	32.70	-0.226%	5	+4.675%
2026-03-05	32.77	32.77	32.77	32.77	-0.126%	0	+4.438%
2026-03-04	32.80	32.81	32.77	32.81	+0.162%	4,987	+4.306%
2026-03-03	32.64	32.76	32.64	32.76	-0.183%	591	+4.475%
2026-03-02	32.78	32.82	32.77	32.82	+0.015%	1,595	+4.284%
2026-02-27	32.75	32.81	32.75	32.81	-0.048%	150	+4.299%
2026-02-26	32.81	32.83	32.81	32.83	-0.089%	1,727	+4.249%
2026-02-25	32.81	32.86	32.81	32.86	+0.163%	366	+4.157%
2026-02-24	32.76	32.81	32.76	32.81	+0.179%	269	+4.327%
2026-02-23	32.77	32.77	32.73	32.75	-0.252%	14,201	+4.514%
2026-02-20	32.77	32.83	32.77	32.83	+0.189%	741	+4.250%
2026-02-19	32.75	32.77	32.72	32.77	-0.110%	460	+4.447%
2026-02-18	32.71	32.81	32.71	32.80	+0.149%	4,667	+4.332%
2026-02-17	32.73	32.76	32.72	32.76	+0.060%	1,020	+4.488%
2026-02-13	32.76	32.76	32.74	32.74	+0.032%	790	+4.551%
2026-02-12	32.82	32.82	32.72	32.72	-0.305%	5,894	+4.584%
2026-02-11	32.79	32.83	32.79	32.82	-0.028%	1,048	+4.266%
2026-02-10	32.84	32.84	32.83	32.83	-0.032%	732	+4.236%
2026-02-09	32.85	32.85	32.84	32.84	+0.063%	2,870	+4.203%
2026-02-06	32.82	32.82	32.82	32.82	+0.458%	5	+4.268%
2026-02-05	32.67	32.67	32.67	32.67	-0.170%	72	+4.745%
2026-02-04	32.74	32.74	32.73	32.73	-0.076%	896	+4.567%
2026-02-03	32.86	32.86	32.76	32.76	-0.226%	330	+4.487%
2026-02-02	32.80	32.83	32.80	32.83	+0.120%	110	+4.251%
2026-01-30	32.77	32.79	32.77	32.79	0.000%	426	+4.376%
2026-01-29	32.75	32.79	32.75	32.79	-0.075%	7,992	+4.376%
2026-01-28	32.80	32.81	32.80	32.81	-0.030%	6,006	+4.298%
2026-01-27	32.80	32.82	32.80	32.82	+0.091%	2,803	+4.266%
2026-01-26	32.80	32.80	32.79	32.79	+0.085%	3,372	+4.361%
2026-01-23	32.77	32.77	32.77	32.77	+0.038%	0	+4.449%
2026-01-22	32.75	32.75	32.75	32.75	+0.126%	93	+4.489%
2026-01-21	32.65	32.71	32.65	32.71	+0.242%	857	+4.620%
2026-01-20	32.65	32.65	32.63	32.63	-0.429%	1,198	+4.874%
2026-01-16	32.78	32.78	32.76	32.78	+0.031%	12,020	+4.423%
2026-01-15	32.77	32.77	32.77	32.77	+0.046%	71	+4.456%
2026-01-14	32.72	32.75	32.69	32.75	-0.077%	718	+4.504%
2026-01-13	32.77	32.77	32.77	32.77	+0.031%	0	+4.424%
2026-01-12	32.75	32.77	32.75	32.76	-0.031%	6,268	+4.457%
2026-01-09	32.76	32.77	32.76	32.77	+0.137%	287	+4.424%
2026-01-08	32.73	32.73	32.73	32.73	+0.014%	0	+4.568%
2026-01-07	32.76	32.76	32.72	32.73	-0.075%	1,561	+4.582%
2026-01-06	32.75	32.75	32.70	32.75	+0.114%	2,983	+4.504%
2026-01-05	32.70	32.72	32.70	32.71	+0.124%	451	+4.624%
2026-01-02	32.66	32.67	32.66	32.67	+0.050%	1,594	+4.754%
2025-12-31	32.67	32.69	32.66	32.66	-0.120%	1,686	+4.806%
2025-12-30	32.67	32.70	32.67	32.70	+0.005%	2,920	+4.680%
2025-12-29	32.70	32.72	32.69	32.69	-0.035%	3,305	+4.685%
2025-12-26	32.70	32.70	32.70	32.70	+0.033%	2	+4.649%
2025-12-24	32.69	32.69	32.69	32.69	+0.074%	28	+4.683%
2025-12-23	32.66	32.67	32.66	32.67	+0.077%	222	+4.761%
2025-12-22	32.60	32.64	32.60	32.64	+0.075%	1,671	+4.841%
2025-12-19	32.60	32.62	32.60	32.62	+0.314%	1,125	+4.920%
2025-12-18	32.52	32.54	32.52	32.52	+0.185%	1,240	+5.250%
2025-12-17	32.52	32.52	32.45	32.46	-0.235%	4,165	+5.444%
2025-12-16	32.55	32.55	32.52	32.53	+0.013%	1,846	+5.197%
2025-12-15	32.51	32.53	32.51	32.53	-0.000%	800	+5.210%
2025-12-12	32.51	32.53	32.51	32.53	-0.148%	575	+5.210%
2025-12-11	32.58	32.59	32.58	32.58	+0.047%	1,190	+5.055%
2025-12-10	32.53	32.59	32.52	32.56	+0.132%	3,301	+5.104%
2025-12-09	32.53	32.54	32.52	32.52	+0.015%	813	+5.243%
2025-12-08	32.54	32.54	32.52	32.52	-0.048%	8,521	+5.259%
2025-12-05	32.53	32.53	32.53	32.53	+0.049%	119	+5.209%
2025-12-04	32.51	32.52	32.49	32.51	+0.006%	4,096	+5.260%
2025-12-03	32.48	32.53	32.48	32.51	+0.061%	13,408	+5.266%
2025-12-02	32.48	32.49	32.45	32.49	+0.124%	3,513	+5.330%
2025-12-01	32.46	32.49	32.45	32.45	-0.166%	7,387	+5.461%
2025-11-28	32.49	32.51	32.45	32.51	+0.138%	3,547	+5.286%
2025-11-26	32.44	32.46	32.44	32.46	+0.170%	2,263	+5.431%
2025-11-25	32.32	32.42	32.32	32.41	+0.176%	8,704	+5.610%
2025-11-24	32.30	32.35	32.28	32.35	+0.374%	4,234	+5.795%
2025-11-21	32.20	32.26	32.17	32.23	+0.217%	10,376	+6.191%
2025-11-20	32.49	32.49	32.16	32.16	-0.261%	9,459	+6.421%
2025-11-19	32.26	32.31	32.24	32.24	+0.042%	2,948	+6.143%
2025-11-18	32.27	32.27	32.20	32.23	-0.129%	10,650	+6.187%
2025-11-17	32.34	32.34	32.25	32.27	-0.300%	7,955	+6.050%
2025-11-14	32.35	32.40	32.35	32.37	+0.060%	7,302	+5.732%
2025-11-13	32.42	32.42	32.35	32.35	-0.370%	2,635	+5.796%
2025-11-12	32.52	32.52	32.47	32.47	+0.013%	3,424	+5.405%
2025-11-11	32.44	32.48	32.41	32.47	+0.031%	2,542	+5.419%
2025-11-10	32.45	32.46	32.45	32.46	+0.286%	820	+5.452%
2025-11-07	32.39	32.39	32.29	32.36	+0.010%	29,129	+5.753%
2025-11-06	32.37	32.38	32.36	32.36	-0.193%	15,620	+5.763%
2025-11-05	32.39	32.43	32.37	32.42	+0.086%	46,305	+5.559%
2025-11-04	32.38	32.42	32.38	32.39	-0.169%	4,458	+5.651%
2025-11-03	32.40	32.50	32.40	32.45	+0.011%	14,157	+5.472%
2025-10-31	32.49	32.49	32.43	32.45	+0.035%	5,043	+5.483%
2025-10-30	32.43	32.49	32.43	32.43	-0.064%	14,069	+5.521%
2025-10-29	32.51	32.57	32.43	32.46	-0.261%	5,872	+5.453%
2025-10-28	32.49	32.56	32.46	32.54	+0.122%	20,601	+5.178%
2025-10-27	32.57	32.57	32.45	32.50	+0.185%	5,341	+5.307%
2025-10-24	32.44	32.50	32.39	32.44	+0.167%	35,378	+5.501%
2025-10-23	32.35	32.43	32.35	32.39	+0.127%	14,886	+5.678%
2025-10-22	32.43	32.44	32.25	32.34	-0.154%	56,782	+5.813%
2025-10-21	32.38	32.43	32.37	32.39	+0.015%	12,792	+5.649%
2025-10-20	32.40	32.43	32.35	32.39	+0.278%	50,950	+5.666%
2025-10-17	32.30	32.32	32.28	32.30	+0.032%	20,694	+5.960%
2025-10-16	32.30	32.31	32.27	32.29	+0.061%	11,762	+5.994%
2025-10-15	32.29	32.31	32.24	32.27	+0.031%	2,930	+6.058%
2025-10-14	32.26	32.26	32.26	32.26	-0.001%	5,175	+6.091%
2025-10-13	32.28	32.28	32.25	32.26	+0.150%	890	+6.090%
2025-10-10	32.21	32.21	32.21	32.21	-0.072%	373	+6.250%
2025-10-09	32.22	32.26	32.22	32.23	+0.003%	11,618	+6.173%
2025-10-08	32.25	32.26	32.21	32.23	-0.034%	16,291	+6.177%
2025-10-07	32.25	32.26	32.24	32.24	+0.065%	12,205	+6.141%
2025-10-06	32.27	32.27	32.22	32.22	+0.028%	6,104	+6.210%
2025-10-03	32.21	32.21	32.21	32.21	+0.030%	132	+6.240%
2025-10-02	32.20	32.23	32.20	32.21	+0.032%	8,684	+6.272%
2025-10-01	32.19	32.20	32.19	32.20	+0.047%	359	+6.305%
2025-09-30	32.19	32.19	32.17	32.18	+0.002%	6,031	+6.355%
2025-09-29	32.19	32.19	32.18	32.18	+0.037%	430	+6.357%
2025-09-26	32.16	32.17	32.16	32.17	+0.094%	529	+6.397%
2025-09-25	32.15	32.16	32.13	32.14	-0.031%	3,825	+6.497%
2025-09-24	32.17	32.17	32.13	32.15	+0.023%	1,184	+6.463%
2025-09-23	32.14	32.14	32.14	32.14	-0.016%	0	+6.488%
2025-09-22	32.15	32.15	32.15	32.15	+0.044%	229	+6.471%
2025-09-19	32.13	32.13	32.13	32.13	+0.035%	184	+6.517%
2025-09-18	32.15	32.15	32.11	32.12	+0.077%	316	+6.554%
2025-09-17	32.09	32.10	32.07	32.10	+0.010%	17,304	+6.636%
2025-09-16	32.08	32.09	32.08	32.09	-0.010%	6,657	+6.647%
2025-09-15	32.10	32.10	32.10	32.10	+0.030%	139	+6.636%
2025-09-12	32.08	32.09	32.08	32.09	+0.017%	230	+6.668%
2025-09-11	32.08	32.08	32.08	32.08	+0.172%	2	+6.686%
2025-09-10	32.04	32.04	32.02	32.02	+0.031%	125	+6.870%
2025-09-09	32.02	32.02	32.02	32.02	+0.031%	564	+6.903%
2025-09-08	31.99	32.01	31.99	32.01	+0.090%	2,378	+6.936%
2025-09-05	32.01	32.02	31.98	31.98	+0.004%	96,303	+7.032%
2025-09-04	31.96	31.98	31.96	31.98	+0.137%	3,513	+7.036%
2025-09-03	31.96	31.96	31.93	31.93	+0.114%	470	+7.183%
2025-09-02	31.87	31.89	31.87	31.89	-0.132%	125	+7.305%
2025-08-29	31.94	31.94	31.94	31.94	-0.097%	49	+7.163%
2025-08-28	31.95	31.97	31.95	31.97	+0.073%	954	+7.059%
2025-08-27	31.95	31.95	31.95	31.95	+0.094%	33	+7.137%
2025-08-26	31.92	31.92	31.89	31.92	+0.044%	1,260	+7.238%
2025-08-25	31.91	31.91	31.90	31.90	+0.005%	2,731	+7.285%
2025-08-22	31.90	31.90	31.90	31.90	+0.377%	164	+7.290%
2025-08-21	31.77	31.79	31.77	31.78	-0.099%	2,066	+7.695%
2025-08-20	31.78	31.81	31.78	31.81	-0.013%	423	+7.588%
2025-08-19	31.84	31.84	31.81	31.82	-0.124%	5,433	+7.574%
2025-08-18	31.85	31.85	31.85	31.85	+0.032%	132	+7.441%
2025-08-15	31.84	31.84	31.84	31.84	-0.033%	1	+7.475%
2025-08-14	31.83	31.86	31.83	31.86	+0.017%	1,655	+7.439%
2025-08-13	31.85	31.85	31.85	31.85	+0.079%	34	+7.457%
2025-08-12	31.81	31.82	31.81	31.82	+0.251%	200	+7.542%
2025-08-11	31.79	31.79	31.75	31.75	-0.046%	12,300	+7.811%
2025-08-08	31.77	31.78	31.76	31.76	+0.197%	136,769	+7.761%
2025-08-07	31.74	31.74	31.68	31.70	-0.007%	3,067	+7.973%
2025-08-06	31.66	31.71	31.66	31.70	+0.176%	426	+7.965%
2025-08-05	31.65	31.67	31.64	31.64	-0.118%	6,971	+8.155%
2025-08-04	31.68	31.68	31.68	31.68	+0.370%	200	+8.028%
2025-08-01	31.57	31.58	31.53	31.56	-0.332%	751	+8.428%
2025-07-31	31.73	31.75	31.67	31.67	-0.072%	2,213	+8.068%
2025-07-30	31.67	31.69	31.67	31.69	-0.023%	381	+7.990%
2025-07-29	31.71	31.72	31.70	31.70	-0.032%	2,147	+7.965%
2025-07-28	31.71	31.71	31.71	31.71	+0.016%	300	+7.931%
2025-07-25	31.69	31.72	31.69	31.70	+0.072%	1,358	+7.948%
2025-07-24	31.68	31.68	31.68	31.68	+0.070%	407	+8.026%
2025-07-23	31.64	31.66	31.64	31.66	+0.174%	902	+8.102%
2025-07-22	31.51	31.61	31.51	31.61	-0.079%	7,806	+8.290%
2025-07-21	31.56	31.65	31.56	31.63	+0.159%	3,464	+8.204%
2025-07-18	31.58	31.58	31.58	31.58	+0.006%	0	+8.376%
2025-07-17	31.57	31.59	31.57	31.58	+0.184%	1,121	+8.383%
2025-07-16	31.49	31.53	31.49	31.52	+0.051%	855	+8.582%
2025-07-15	31.50	31.53	31.50	31.50	-0.035%	2,508	+8.637%
2025-07-14	31.52	31.52	31.52	31.52	0.000%	0	+8.599%
2025-07-11	31.53	31.53	31.52	31.52	-0.079%	265	+8.599%
2025-07-10	31.49	31.55	31.49	31.54	+0.173%	1,091	+8.513%
2025-07-09	31.56	31.56	31.46	31.49	+0.113%	5,010	+8.701%
2025-07-08	31.45	31.45	31.45	31.45	-0.011%	59	+8.824%
2025-07-07	31.45	31.45	31.45	31.45	-0.180%	63	+8.812%
2025-07-03	31.47	31.51	31.47	31.51	+0.239%	407	+8.616%
2025-07-02	31.44	31.45	31.43	31.43	+0.080%	1,326	+8.875%
2025-07-01	31.29	31.42	31.29	31.41	-0.051%	5,936	+8.962%
2025-06-30	31.38	31.43	31.38	31.43	+0.178%	3,924	+8.907%
2025-06-27	31.38	31.40	31.37	31.37	+0.130%	6,807	+9.101%
2025-06-26	31.35	31.36	31.33	31.33	+0.237%	8,283	+9.242%
2025-06-25	31.27	31.27	31.26	31.26	-0.040%	1,176	+9.502%
2025-06-24	31.19	31.27	31.19	31.27	+0.293%	187	+9.458%
2025-06-23	31.19	31.19	31.10	31.18	+0.341%	2,095	+9.779%
2025-06-20	31.07	31.07	31.07	31.07	-0.014%	0	+10.153%
2025-06-18	31.05	31.10	31.05	31.07	-0.004%	4,355	+10.137%
2025-06-17	31.10	31.10	31.08	31.08	-0.190%	365	+10.133%
2025-06-16	31.21	31.21	31.14	31.14	+0.271%	1,476	+9.923%
2025-06-13	31.05	31.05	31.05	31.05	-0.307%	0	+10.221%
2025-06-12	31.15	31.15	31.15	31.15	+0.123%	0	+9.883%
2025-06-11	31.11	31.11	31.11	31.11	-0.024%	0	+10.018%
2025-06-10	31.06	31.12	31.06	31.12	+0.144%	234	+9.992%
2025-06-09	30.96	31.07	30.96	31.07	+0.041%	1,604	+10.150%
2025-06-06	31.06	31.06	31.06	31.06	+0.288%	85	+10.195%
2025-06-05	30.92	31.03	30.92	30.97	-0.162%	1,604	+10.513%
2025-06-04	30.99	31.02	30.99	31.02	+0.033%	492	+10.334%
2025-06-03	31.00	31.01	30.98	31.01	+0.224%	1,300	+10.370%
2025-06-02	30.88	30.94	30.88	30.94	+0.011%	1,896	+10.617%
2025-05-30	30.91	30.94	30.81	30.94	+0.069%	1,144	+10.629%
2025-05-29	30.92	30.92	30.92	30.92	+0.134%	0	+10.705%
2025-05-28	30.91	30.91	30.87	30.87	-0.161%	130	+10.853%
2025-05-27	30.92	30.92	30.92	30.92	+0.521%	66	+10.675%
2025-05-23	30.73	30.76	30.71	30.76	-0.118%	25,487	+11.252%
2025-05-22	30.83	30.83	30.80	30.80	-0.010%	200	+11.122%
2025-05-21	30.92	30.92	30.79	30.80	-0.380%	415	+11.111%
2025-05-20	30.96	30.96	30.92	30.92	-0.098%	3,645	+10.689%
2025-05-19	30.80	30.96	30.80	30.95	+0.065%	8,109	+10.581%
2025-05-16	30.93	30.93	30.93	30.93	+0.325%	0	+10.653%
2025-05-15	30.75	30.90	30.75	30.83	+0.006%	5,602	+11.012%
2025-05-14	30.82	30.83	30.82	30.83	+0.039%	1,893	+11.018%
2025-05-13	30.84	30.84	30.82	30.82	+0.261%	3,727	+11.062%
2025-05-12	30.74	30.74	30.74	30.74	+0.728%	2	+11.352%
2025-05-09	30.51	30.51	30.51	30.51	-0.054%	44	+12.163%
2025-05-08	30.55	30.55	30.53	30.53	+0.113%	173	+12.102%
2025-05-07	30.52	30.52	30.42	30.50	+0.085%	1,761	+12.229%
2025-05-06	30.43	30.47	30.43	30.47	-0.165%	1,129	+12.325%
2025-05-05	30.49	30.53	30.49	30.52	-0.173%	643	+12.140%
2025-05-02	30.68	30.68	30.51	30.57	+0.330%	40,889	+11.945%
2025-05-01	30.47	30.47	30.47	30.47	+0.120%	0	+12.315%
2025-04-30	30.44	30.44	30.44	30.44	+0.118%	0	+12.450%
2025-04-29	30.35	30.45	30.32	30.40	+0.135%	30,176	+12.583%
2025-04-28	30.36	30.36	30.36	30.36	+0.057%	0	+12.734%
2025-04-25	30.28	30.34	30.28	30.34	+0.149%	2,420	+12.799%
2025-04-24	30.30	30.30	30.30	30.30	+0.356%	0	+12.967%
2025-04-23	30.15	30.19	30.15	30.19	+0.303%	200	+13.369%
2025-04-22	30.02	30.10	30.02	30.10	+0.338%	477	+13.712%
2025-04-21	29.94	30.05	29.94	30.00	-0.288%	4,598	+14.097%
2025-04-17	30.12	30.12	30.08	30.08	-0.015%	220	+13.769%
2025-04-16	30.09	30.09	30.09	30.09	-0.381%	0	+13.752%
2025-04-15	30.20	30.20	30.20	30.20	-0.073%	0	+13.318%
2025-04-14	30.23	30.23	30.22	30.22	0.000%	11,769	+13.236%

OCTMFT Vest U.S. Equity Max Buffer ETF - OctoberstockBATSETF

OCTM Historical Prices

OCTM
FT Vest U.S. Equity Max Buffer ETF - October
stockBATSETF