OCTJ
Innovator Premium Income 30 Barrier ETF - October
stockBATSETF
Market OpenOct 5, 2026 9:54:41 AM EDT
23.98USD+0.146%(+0.04)917
23.89Bid23.97Ask0.08SpreadOCTJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 23.98 | 23.98 | 23.98 | 23.98 | +0.167% | 917 | 0.000% |
| 2026-10-02 | 23.89 | 23.94 | 23.88 | 23.94 | +0.313% | 7,897 | +0.167% |
| 2026-10-01 | 23.93 | 23.93 | 23.85 | 23.87 | -0.063% | 3,777 | +0.481% |
| 2026-09-30 | 23.94 | 23.94 | 23.88 | 23.88 | -1.300% | 3,948 | +0.418% |
| 2026-09-29 | 24.29 | 24.29 | 24.14 | 24.19 | +0.040% | 10,722 | -0.888% |
| 2026-09-28 | 24.20 | 24.20 | 24.15 | 24.19 | +0.042% | 7,360 | -0.848% |
| 2026-09-25 | 24.15 | 24.18 | 24.15 | 24.18 | -0.041% | 3,775 | -0.807% |
| 2026-09-24 | 24.15 | 24.18 | 24.14 | 24.18 | +0.021% | 7,573 | -0.848% |
| 2026-09-23 | 24.14 | 24.18 | 24.13 | 24.18 | +0.541% | 4,238 | -0.827% |
| 2026-09-22 | 24.18 | 24.18 | 24.05 | 24.05 | -0.373% | 21,141 | -0.291% |
| 2026-09-21 | 24.24 | 24.24 | 24.11 | 24.14 | -0.166% | 7,808 | -0.663% |
| 2026-09-18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.021% | 63 | -0.828% |
| 2026-09-17 | 24.18 | 24.18 | 24.18 | 24.18 | +0.084% | 432 | -0.807% |
| 2026-09-16 | 24.14 | 24.16 | 24.14 | 24.16 | -0.041% | 4,484 | -0.724% |
| 2026-09-15 | 24.16 | 24.16 | 24.11 | 24.16 | +0.003% | 7,037 | -0.766% |
| 2026-09-14 | 24.07 | 24.16 | 24.07 | 24.16 | +0.020% | 1,442 | -0.762% |
| 2026-09-11 | 24.21 | 24.21 | 24.11 | 24.16 | +0.018% | 1,064 | -0.742% |
| 2026-09-10 | 24.16 | 24.16 | 24.16 | 24.16 | +0.395% | 127 | -0.724% |
| 2026-09-09 | 24.11 | 24.14 | 24.06 | 24.06 | -0.393% | 27,435 | -0.333% |
| 2026-09-08 | 24.11 | 24.16 | 24.10 | 24.16 | +0.145% | 1,814 | -0.724% |
| 2026-09-04 | 24.02 | 24.15 | 24.02 | 24.12 | +0.041% | 3,067 | -0.580% |
| 2026-09-03 | 24.14 | 24.14 | 24.10 | 24.11 | -0.124% | 3,146 | -0.539% |
| 2026-09-02 | 24.14 | 24.14 | 24.14 | 24.14 | +0.166% | 628 | -0.663% |
| 2026-09-01 | 24.14 | 24.14 | 24.10 | 24.10 | 0.000% | 1,147 | -0.498% |
| 2026-08-31 | 24.14 | 24.14 | 24.09 | 24.10 | 0.000% | 4,182 | -0.498% |
| 2026-08-28 | 24.08 | 24.18 | 24.08 | 24.10 | 0.000% | 1,311 | -0.498% |
| 2026-08-27 | 24.09 | 24.10 | 24.08 | 24.10 | +0.042% | 1,438 | -0.498% |
| 2026-08-26 | 24.13 | 24.13 | 24.09 | 24.09 | 0.000% | 1,229 | -0.457% |
| 2026-08-25 | 24.12 | 24.12 | 24.07 | 24.09 | 0.000% | 1,225 | -0.457% |
| 2026-08-24 | 24.12 | 24.12 | 24.09 | 24.09 | +0.042% | 1,196 | -0.457% |
| 2026-08-21 | 24.07 | 24.13 | 24.06 | 24.08 | -0.104% | 5,054 | -0.415% |
| 2026-08-20 | 24.07 | 24.14 | 24.06 | 24.11 | +0.104% | 1,603 | -0.519% |
| 2026-08-19 | 24.11 | 24.11 | 24.08 | 24.08 | +0.042% | 873 | -0.415% |
| 2026-08-18 | 24.07 | 24.11 | 24.06 | 24.07 | -0.145% | 4,456 | -0.374% |
| 2026-08-17 | 24.09 | 24.11 | 24.06 | 24.11 | +0.021% | 1,410 | -0.519% |
| 2026-08-14 | 24.10 | 24.10 | 24.10 | 24.10 | +0.021% | 16 | -0.498% |
| 2026-08-13 | 24.05 | 24.13 | 24.04 | 24.09 | 0.000% | 2,486 | -0.477% |
| 2026-08-12 | 24.03 | 24.09 | 24.03 | 24.09 | +0.021% | 1,164 | -0.477% |
| 2026-08-11 | 24.05 | 24.09 | 24.04 | 24.09 | +0.021% | 2,849 | -0.457% |
| 2026-08-10 | 24.09 | 24.09 | 24.03 | 24.09 | +0.021% | 2,564 | -0.436% |
| 2026-08-07 | 24.08 | 24.08 | 24.08 | 24.08 | +0.021% | 12 | -0.415% |
| 2026-08-06 | 24.03 | 24.07 | 24.03 | 24.07 | 0.000% | 1,749 | -0.395% |
| 2026-08-05 | 24.07 | 24.07 | 24.03 | 24.07 | +0.042% | 3,138 | -0.395% |
| 2026-08-04 | 24.01 | 24.07 | 24.01 | 24.07 | +0.042% | 1,208 | -0.353% |
| 2026-08-03 | 24.05 | 24.05 | 24.02 | 24.05 | +0.042% | 1,071 | -0.312% |
| 2026-07-31 | 24.06 | 24.06 | 23.99 | 24.05 | +0.042% | 785 | -0.270% |
| 2026-07-30 | 23.99 | 24.09 | 23.99 | 24.04 | +0.042% | 2,252 | -0.229% |
| 2026-07-29 | 23.98 | 24.02 | 23.97 | 24.02 | 0.000% | 912 | -0.187% |
| 2026-07-28 | 23.99 | 24.02 | 23.98 | 24.02 | +0.021% | 2,705 | -0.187% |
| 2026-07-27 | 24.02 | 24.02 | 23.98 | 24.02 | +0.021% | 2,043 | -0.167% |
| 2026-07-24 | 23.97 | 24.02 | 23.97 | 24.02 | +0.042% | 753 | -0.146% |
| 2026-07-23 | 23.95 | 24.00 | 23.95 | 24.00 | -0.042% | 4,279 | -0.104% |
| 2026-07-22 | 23.97 | 24.02 | 23.96 | 24.02 | 0.000% | 1,318 | -0.146% |
| 2026-07-21 | 24.06 | 24.06 | 23.95 | 24.02 | +0.042% | 2,469 | -0.146% |
| 2026-07-20 | 23.96 | 24.00 | 23.95 | 24.00 | +0.042% | 1,148 | -0.104% |
| 2026-07-17 | 24.00 | 24.00 | 23.94 | 24.00 | -0.042% | 5,286 | -0.063% |
| 2026-07-16 | 23.96 | 24.00 | 23.95 | 24.00 | 0.000% | 2,215 | -0.104% |
| 2026-07-15 | 23.95 | 24.00 | 23.95 | 24.00 | +0.021% | 451 | -0.104% |
| 2026-07-14 | 24.00 | 24.00 | 24.00 | 24.00 | +0.021% | 431 | -0.083% |
| 2026-07-13 | 24.00 | 24.00 | 24.00 | 24.00 | -0.021% | 95 | -0.063% |
| 2026-07-10 | 24.00 | 24.04 | 23.96 | 24.00 | +0.042% | 487 | -0.083% |
| 2026-07-09 | 23.92 | 24.01 | 23.92 | 23.99 | +0.084% | 3,712 | -0.042% |
| 2026-07-08 | 23.92 | 24.02 | 23.91 | 23.97 | +0.208% | 2,079 | +0.042% |
| 2026-07-07 | 23.92 | 23.98 | 23.92 | 23.92 | -0.229% | 2,729 | +0.250% |
| 2026-07-06 | 23.91 | 23.98 | 23.91 | 23.98 | +0.042% | 1,321 | +0.021% |
| 2026-07-02 | 23.97 | 23.97 | 23.92 | 23.96 | +0.042% | 2,571 | +0.063% |
| 2026-07-01 | 23.95 | 24.00 | 23.91 | 23.95 | +0.188% | 559 | +0.104% |
| 2026-06-30 | 23.90 | 23.95 | 23.90 | 23.91 | -1.422% | 1,530 | +0.293% |
| 2026-06-29 | 24.20 | 24.25 | 24.20 | 24.25 | +0.103% | 3,866 | -1.134% |
| 2026-06-26 | 24.18 | 24.23 | 24.18 | 24.23 | -0.021% | 2,748 | -1.032% |
| 2026-06-25 | 24.19 | 24.25 | 24.18 | 24.23 | +0.041% | 8,573 | -1.052% |
| 2026-06-24 | 24.23 | 24.23 | 24.18 | 24.23 | +0.021% | 568 | -1.011% |
| 2026-06-23 | 24.18 | 24.22 | 24.16 | 24.22 | -0.062% | 2,164 | -0.991% |
| 2026-06-22 | 24.20 | 24.23 | 24.18 | 24.23 | +0.041% | 5,008 | -1.052% |
| 2026-06-18 | 24.18 | 24.23 | 24.17 | 24.23 | +0.021% | 455 | -1.011% |
| 2026-06-17 | 24.18 | 24.22 | 24.18 | 24.22 | -0.041% | 4,188 | -0.991% |
| 2026-06-16 | 24.19 | 24.23 | 24.18 | 24.23 | +0.021% | 8,351 | -1.032% |
| 2026-06-15 | 24.17 | 24.23 | 24.17 | 24.23 | +0.145% | 2,352 | -1.011% |
| 2026-06-12 | 24.14 | 24.23 | 24.14 | 24.19 | +0.103% | 1,537 | -0.868% |
| 2026-06-11 | 24.12 | 24.16 | 24.12 | 24.16 | +0.270% | 7,249 | -0.766% |
| 2026-06-10 | 24.13 | 24.18 | 24.10 | 24.10 | -0.290% | 7,186 | -0.498% |
| 2026-06-09 | 24.14 | 24.17 | 24.13 | 24.17 | -0.062% | 2,727 | -0.786% |
| 2026-06-08 | 24.13 | 24.18 | 24.13 | 24.18 | +0.124% | 2,124 | -0.848% |
| 2026-06-05 | 24.16 | 24.16 | 24.16 | 24.16 | +0.062% | 109 | -0.724% |
| 2026-06-04 | 24.18 | 24.18 | 24.13 | 24.14 | -0.165% | 3,857 | -0.663% |
| 2026-06-03 | 24.12 | 24.18 | 24.12 | 24.18 | -0.001% | 415 | -0.827% |
| 2026-06-02 | 24.18 | 24.18 | 24.18 | 24.18 | +0.167% | 7,343 | -0.828% |
| 2026-06-01 | 24.17 | 24.18 | 24.12 | 24.14 | -0.145% | 16,664 | -0.663% |
| 2026-05-29 | 24.13 | 24.18 | 24.13 | 24.18 | +0.228% | 180 | -0.807% |
| 2026-05-28 | 24.11 | 24.16 | 24.11 | 24.12 | -0.145% | 31,962 | -0.580% |
| 2026-05-27 | 24.13 | 24.16 | 24.12 | 24.16 | 0.000% | 1,465 | -0.724% |
| 2026-05-26 | 24.11 | 24.16 | 24.11 | 24.16 | +0.062% | 111 | -0.724% |
| 2026-05-22 | 24.10 | 24.14 | 24.10 | 24.14 | +0.062% | 3,933 | -0.663% |
| 2026-05-21 | 24.08 | 24.17 | 24.08 | 24.13 | +0.021% | 334 | -0.601% |
| 2026-05-20 | 24.09 | 24.12 | 24.07 | 24.12 | +0.000% | 1,844 | -0.580% |
| 2026-05-19 | 24.08 | 24.12 | 24.08 | 24.12 | +0.062% | 792 | -0.580% |
| 2026-05-18 | 24.07 | 24.11 | 24.05 | 24.11 | +0.042% | 1,646 | -0.519% |
| 2026-05-15 | 24.13 | 24.14 | 24.05 | 24.09 | -0.228% | 1,052 | -0.477% |
| 2026-05-14 | 24.16 | 24.16 | 24.07 | 24.15 | +0.207% | 3,462 | -0.704% |
| 2026-05-13 | 24.07 | 24.10 | 24.05 | 24.10 | +0.083% | 3,903 | -0.498% |
| 2026-05-12 | 24.08 | 24.12 | 24.05 | 24.08 | -0.062% | 1,258 | -0.415% |
| 2026-05-11 | 24.10 | 24.15 | 24.07 | 24.09 | +0.000% | 3,969 | -0.477% |
| 2026-05-08 | 24.10 | 24.10 | 24.09 | 24.09 | -0.021% | 464 | -0.477% |
| 2026-05-07 | 24.03 | 24.10 | 24.03 | 24.10 | +0.104% | 928 | -0.498% |
| 2026-05-06 | 24.05 | 24.07 | 24.02 | 24.07 | +0.083% | 3,281 | -0.395% |
| 2026-05-05 | 24.05 | 24.05 | 24.00 | 24.05 | -0.083% | 3,948 | -0.312% |
| 2026-05-04 | 24.00 | 24.07 | 24.00 | 24.07 | +0.083% | 741 | -0.395% |
| 2026-05-01 | 24.01 | 24.09 | 24.01 | 24.05 | +0.042% | 536 | -0.312% |
| 2026-04-30 | 24.00 | 24.05 | 24.00 | 24.05 | -0.021% | 581 | -0.270% |
| 2026-04-29 | 23.98 | 24.05 | 23.98 | 24.05 | -0.042% | 2,097 | -0.291% |
| 2026-04-28 | 23.97 | 24.07 | 23.97 | 24.06 | +0.146% | 1,577 | -0.333% |
| 2026-04-27 | 23.96 | 24.07 | 23.96 | 24.02 | +0.083% | 563 | -0.187% |
| 2026-04-24 | 23.98 | 24.00 | 23.98 | 24.00 | -0.083% | 1,285 | -0.104% |
| 2026-04-23 | 23.98 | 24.02 | 23.98 | 24.02 | +0.104% | 282 | -0.187% |
| 2026-04-22 | 23.94 | 24.00 | 23.94 | 24.00 | +0.104% | 597 | -0.083% |
| 2026-04-21 | 23.98 | 23.98 | 23.92 | 23.98 | -0.063% | 1,845 | +0.021% |
| 2026-04-20 | 23.98 | 24.03 | 23.98 | 23.99 | 0.000% | 1,965 | -0.042% |
| 2026-04-17 | 23.94 | 23.99 | 23.94 | 23.99 | +0.063% | 505 | -0.042% |
| 2026-04-16 | 24.01 | 24.01 | 23.98 | 23.98 | +0.021% | 956 | +0.021% |
| 2026-04-15 | 24.01 | 24.01 | 23.96 | 23.97 | +0.084% | 535 | +0.042% |
| 2026-04-14 | 23.98 | 24.00 | 23.95 | 23.95 | +0.063% | 972 | +0.125% |
| 2026-04-13 | 23.96 | 23.98 | 23.88 | 23.93 | +0.125% | 1,925 | +0.188% |
| 2026-04-10 | 23.94 | 23.94 | 23.91 | 23.91 | +0.021% | 874 | +0.314% |
| 2026-04-09 | 23.87 | 23.90 | 23.87 | 23.90 | +0.126% | 1,209 | +0.335% |
| 2026-04-08 | 23.94 | 23.94 | 23.84 | 23.87 | +0.492% | 763 | +0.461% |
| 2026-04-07 | 23.68 | 23.76 | 23.68 | 23.75 | -0.086% | 1,183 | +0.955% |
| 2026-04-06 | 23.77 | 23.82 | 23.77 | 23.77 | +0.152% | 2,964 | +0.868% |
| 2026-04-02 | 23.60 | 23.76 | 23.60 | 23.74 | +0.057% | 1,505 | +1.022% |
| 2026-04-01 | 23.76 | 23.78 | 23.67 | 23.72 | +0.229% | 1,745 | +1.080% |
| 2026-03-31 | 23.49 | 23.71 | 23.49 | 23.67 | -0.577% | 1,956 | +1.311% |
| 2026-03-30 | 23.88 | 23.88 | 23.81 | 23.81 | +0.055% | 134 | +0.727% |
| 2026-03-27 | 23.77 | 23.88 | 23.77 | 23.79 | -0.434% | 2,201 | +0.782% |
| 2026-03-26 | 24.02 | 24.03 | 23.90 | 23.90 | -0.406% | 4,619 | +0.345% |
| 2026-03-25 | 24.03 | 24.03 | 24.00 | 24.00 | +0.102% | 371 | -0.063% |
| 2026-03-24 | 23.99 | 23.99 | 23.97 | 23.97 | -0.065% | 157 | +0.040% |
| 2026-03-23 | 24.07 | 24.07 | 23.97 | 23.99 | +0.445% | 2,121 | -0.025% |
| 2026-03-20 | 23.88 | 23.88 | 23.88 | 23.88 | -0.401% | 72 | +0.419% |
| 2026-03-19 | 23.92 | 23.98 | 23.92 | 23.98 | +0.064% | 1,138 | +0.017% |
| 2026-03-18 | 23.98 | 24.02 | 23.93 | 23.96 | -0.346% | 3,210 | +0.081% |
| 2026-03-17 | 24.08 | 24.08 | 24.00 | 24.04 | +0.124% | 3,329 | -0.266% |
| 2026-03-16 | 24.01 | 24.01 | 24.01 | 24.01 | +0.246% | 155 | -0.142% |
| 2026-03-13 | 23.97 | 23.97 | 23.96 | 23.96 | -0.042% | 351 | +0.104% |
| 2026-03-12 | 24.01 | 24.03 | 23.97 | 23.97 | -0.246% | 3,677 | +0.062% |
| 2026-03-11 | 24.04 | 24.04 | 24.02 | 24.02 | +0.084% | 396 | -0.185% |
| 2026-03-10 | 24.10 | 24.10 | 24.00 | 24.00 | -0.273% | 1,805 | -0.101% |
| 2026-03-09 | 23.95 | 24.07 | 23.93 | 24.07 | +0.571% | 24,077 | -0.374% |
| 2026-03-06 | 23.92 | 24.05 | 23.92 | 23.93 | -0.463% | 1,439 | +0.195% |
| 2026-03-05 | 24.01 | 24.04 | 24.01 | 24.04 | -0.125% | 2,843 | -0.269% |
| 2026-03-04 | 24.02 | 24.07 | 24.02 | 24.07 | +0.188% | 113 | -0.395% |
| 2026-03-03 | 23.89 | 24.09 | 23.89 | 24.03 | -0.183% | 572 | -0.207% |
| 2026-03-02 | 24.01 | 24.13 | 24.01 | 24.07 | +0.037% | 1,517 | -0.390% |
| 2026-02-27 | 24.07 | 24.07 | 24.00 | 24.07 | -0.122% | 1,989 | -0.353% |
| 2026-02-26 | 24.09 | 24.09 | 24.09 | 24.09 | +0.000% | 170 | -0.474% |
| 2026-02-25 | 24.04 | 24.12 | 24.04 | 24.09 | +0.225% | 4,592 | -0.474% |
| 2026-02-24 | 24.02 | 24.09 | 24.02 | 24.04 | -0.208% | 9,787 | -0.250% |
| 2026-02-23 | 24.00 | 24.09 | 23.97 | 24.09 | +0.104% | 13,398 | -0.457% |
| 2026-02-20 | 23.95 | 24.06 | 23.95 | 24.06 | +0.195% | 691 | -0.353% |
| 2026-02-19 | 23.99 | 24.02 | 23.98 | 24.02 | -0.168% | 1,283 | -0.158% |
| 2026-02-18 | 24.06 | 24.10 | 23.99 | 24.06 | +0.060% | 1,705 | -0.326% |
| 2026-02-17 | 23.95 | 24.04 | 23.95 | 24.04 | +0.147% | 380 | -0.266% |
| 2026-02-13 | 24.05 | 24.05 | 23.98 | 24.01 | -0.021% | 1,545 | -0.119% |
| 2026-02-12 | 24.04 | 24.04 | 23.98 | 24.01 | -0.206% | 553 | -0.140% |
| 2026-02-11 | 24.02 | 24.07 | 24.02 | 24.06 | -0.004% | 2,629 | -0.346% |
| 2026-02-10 | 24.10 | 24.10 | 24.01 | 24.06 | -0.044% | 4,519 | -0.350% |
| 2026-02-09 | 24.07 | 24.07 | 24.07 | 24.07 | +0.047% | 302 | -0.395% |
| 2026-02-06 | 24.04 | 24.06 | 24.04 | 24.06 | +0.348% | 1,508 | -0.348% |
| 2026-02-05 | 23.98 | 23.98 | 23.98 | 23.98 | +0.043% | 226 | -0.001% |
| 2026-02-04 | 23.99 | 24.03 | 23.97 | 23.97 | -0.167% | 973 | +0.042% |
| 2026-02-03 | 24.01 | 24.08 | 24.01 | 24.01 | -0.039% | 1,596 | -0.125% |
| 2026-02-02 | 24.01 | 24.02 | 24.01 | 24.02 | -0.006% | 279 | -0.164% |
| 2026-01-30 | 24.00 | 24.06 | 23.98 | 24.02 | -0.017% | 1,430 | -0.170% |
| 2026-01-29 | 23.95 | 24.02 | 23.95 | 24.02 | -0.089% | 1,458 | -0.186% |
| 2026-01-28 | 23.99 | 24.05 | 23.98 | 24.05 | +0.049% | 2,778 | -0.275% |
| 2026-01-27 | 24.04 | 24.04 | 23.98 | 24.03 | +0.009% | 1,870 | -0.226% |
| 2026-01-26 | 24.00 | 24.07 | 23.98 | 24.03 | +0.032% | 934 | -0.217% |
| 2026-01-23 | 24.06 | 24.06 | 24.02 | 24.02 | +0.002% | 1,266 | -0.184% |
| 2026-01-22 | 24.04 | 24.04 | 24.02 | 24.02 | +0.102% | 486 | -0.182% |
| 2026-01-21 | 23.96 | 24.02 | 23.92 | 24.00 | +0.275% | 4,440 | -0.080% |
| 2026-01-20 | 23.95 | 23.96 | 23.89 | 23.93 | -0.293% | 1,908 | +0.194% |
| 2026-01-16 | 23.97 | 24.00 | 23.97 | 24.00 | +0.016% | 1,540 | -0.100% |
| 2026-01-15 | 24.02 | 24.02 | 23.96 | 24.00 | +0.044% | 4,682 | -0.083% |
| 2026-01-14 | 24.00 | 24.00 | 23.95 | 23.99 | -0.042% | 3,986 | -0.040% |
| 2026-01-13 | 23.97 | 24.05 | 23.96 | 24.00 | -0.065% | 2,409 | -0.081% |
| 2026-01-12 | 24.05 | 24.06 | 23.95 | 24.02 | +0.009% | 2,384 | -0.146% |
| 2026-01-09 | 23.95 | 24.06 | 23.95 | 24.01 | +0.099% | 4,679 | -0.137% |
| 2026-01-08 | 23.93 | 23.99 | 23.92 | 23.99 | +0.038% | 3,517 | -0.038% |
| 2026-01-07 | 24.03 | 24.04 | 23.98 | 23.98 | -0.053% | 2,112 | +0.001% |
| 2026-01-06 | 24.02 | 24.03 | 23.94 | 23.99 | +0.053% | 5,239 | -0.053% |
| 2026-01-05 | 23.94 | 24.03 | 23.94 | 23.98 | +0.121% | 4,167 | 0.000% |
| 2026-01-02 | 23.98 | 24.00 | 23.95 | 23.95 | -0.017% | 1,559 | +0.121% |
| 2025-12-31 | 23.92 | 23.97 | 23.90 | 23.95 | -1.373% | 2,050 | +0.104% |
| 2025-12-30 | 24.29 | 24.29 | 24.25 | 24.29 | +0.021% | 1,486 | -1.270% |
| 2025-12-29 | 24.27 | 24.28 | 24.21 | 24.28 | +0.036% | 1,253 | -1.249% |
| 2025-12-26 | 24.20 | 24.27 | 24.20 | 24.27 | +0.142% | 3,495 | -1.213% |
| 2025-12-24 | 24.32 | 24.32 | 24.21 | 24.24 | -0.103% | 6,909 | -1.073% |
| 2025-12-23 | 24.21 | 24.30 | 24.21 | 24.26 | +0.062% | 1,737 | -1.174% |
| 2025-12-22 | 24.25 | 24.25 | 24.19 | 24.25 | +0.147% | 2,241 | -1.113% |
| 2025-12-19 | 24.17 | 24.21 | 24.15 | 24.21 | +0.153% | 2,212 | -0.967% |
| 2025-12-18 | 24.14 | 24.18 | 24.11 | 24.18 | +0.180% | 4,660 | -0.816% |
| 2025-12-17 | 24.20 | 24.21 | 24.09 | 24.13 | -0.143% | 5,395 | -0.637% |
| 2025-12-16 | 24.12 | 24.18 | 24.10 | 24.17 | +0.039% | 5,002 | -0.779% |
| 2025-12-15 | 24.16 | 24.16 | 24.13 | 24.16 | +0.020% | 719 | -0.741% |
| 2025-12-12 | 24.21 | 24.22 | 24.11 | 24.15 | -0.104% | 3,671 | -0.721% |
| 2025-12-11 | 24.14 | 24.18 | 24.09 | 24.18 | +0.105% | 5,954 | -0.824% |
| 2025-12-10 | 24.12 | 24.16 | 24.07 | 24.15 | +0.173% | 1,884 | -0.720% |
| 2025-12-09 | 24.09 | 24.13 | 24.07 | 24.11 | -0.012% | 2,121 | -0.549% |
| 2025-12-08 | 24.10 | 24.13 | 24.09 | 24.12 | -0.059% | 1,698 | -0.561% |
| 2025-12-05 | 24.10 | 24.14 | 24.08 | 24.13 | +0.053% | 3,748 | -0.620% |
| 2025-12-04 | 24.11 | 24.12 | 24.07 | 24.12 | +0.035% | 1,900 | -0.568% |
| 2025-12-03 | 24.12 | 24.15 | 24.04 | 24.11 | +0.039% | 4,517 | -0.533% |
| 2025-12-02 | 24.13 | 24.14 | 24.05 | 24.10 | -0.128% | 5,281 | -0.493% |
| 2025-12-01 | 24.11 | 24.13 | 24.04 | 24.13 | +0.178% | 1,451 | -0.621% |
| 2025-11-28 | 24.08 | 24.09 | 24.08 | 24.09 | +0.121% | 1,724 | -0.444% |
| 2025-11-26 | 24.06 | 24.06 | 24.06 | 24.06 | +0.110% | 128 | -0.323% |
| 2025-11-25 | 24.03 | 24.03 | 24.03 | 24.03 | +0.234% | 174 | -0.214% |
| 2025-11-24 | 23.94 | 24.02 | 23.91 | 23.98 | +0.736% | 3,270 | +0.020% |
| 2025-11-21 | 23.83 | 23.93 | 23.80 | 23.80 | +0.103% | 1,515 | +0.756% |
| 2025-11-20 | 24.00 | 24.00 | 23.78 | 23.78 | -0.413% | 4,354 | +0.859% |
| 2025-11-19 | 23.96 | 23.96 | 23.83 | 23.87 | +0.074% | 2,091 | +0.442% |
| 2025-11-18 | 23.81 | 23.92 | 23.78 | 23.86 | -0.121% | 6,081 | +0.516% |
| 2025-11-17 | 23.93 | 23.94 | 23.88 | 23.89 | -0.199% | 1,215 | +0.394% |
| 2025-11-14 | 23.93 | 23.93 | 23.93 | 23.93 | +0.103% | 501 | +0.194% |
| 2025-11-13 | 23.98 | 23.99 | 23.91 | 23.91 | -0.421% | 6,195 | +0.297% |
| 2025-11-12 | 23.96 | 24.01 | 23.95 | 24.01 | +0.060% | 4,046 | -0.125% |
| 2025-11-11 | 24.03 | 24.03 | 23.97 | 24.00 | +0.008% | 2,069 | -0.065% |
| 2025-11-10 | 24.03 | 24.03 | 23.99 | 23.99 | +0.204% | 1,423 | -0.058% |
| 2025-11-07 | 23.90 | 23.95 | 23.90 | 23.95 | +0.021% | 990 | +0.146% |
| 2025-11-06 | 24.01 | 24.01 | 23.94 | 23.94 | -0.250% | 8,135 | +0.167% |
| 2025-11-05 | 23.98 | 24.00 | 23.92 | 24.00 | +0.333% | 44,357 | -0.083% |
| 2025-11-04 | 23.95 | 23.95 | 23.89 | 23.92 | -0.124% | 6,199 | +0.250% |
| 2025-11-03 | 23.99 | 24.00 | 23.95 | 23.95 | 0.000% | 1,142 | +0.125% |
| 2025-10-31 | 23.96 | 24.00 | 23.95 | 23.95 | -0.023% | 1,608 | +0.125% |
| 2025-10-30 | 24.00 | 24.00 | 23.91 | 23.96 | -0.185% | 2,382 | +0.101% |
| 2025-10-29 | 24.00 | 24.03 | 23.94 | 24.00 | -0.104% | 7,812 | -0.083% |
| 2025-10-28 | 24.10 | 24.10 | 24.01 | 24.03 | +0.042% | 3,061 | -0.188% |
| 2025-10-27 | 24.02 | 24.06 | 24.00 | 24.02 | +0.138% | 4,786 | -0.146% |
| 2025-10-24 | 23.99 | 24.03 | 23.98 | 23.98 | +0.175% | 1,488 | -0.008% |
| 2025-10-23 | 23.96 | 23.96 | 23.94 | 23.94 | +0.146% | 141 | +0.167% |
| 2025-10-22 | 23.85 | 23.96 | 23.85 | 23.91 | -0.141% | 7,099 | +0.314% |
| 2025-10-21 | 23.90 | 23.97 | 23.90 | 23.94 | +0.036% | 2,004 | +0.172% |
| 2025-10-20 | 23.97 | 23.97 | 23.88 | 23.93 | +0.316% | 2,994 | +0.209% |
| 2025-10-17 | 23.81 | 23.85 | 23.78 | 23.85 | +0.407% | 570 | +0.525% |
| 2025-10-16 | 23.80 | 23.86 | 23.72 | 23.76 | -0.269% | 25,815 | +0.934% |
| 2025-10-15 | 23.90 | 23.92 | 23.76 | 23.82 | +0.053% | 20,435 | +0.662% |
| 2025-10-14 | 23.70 | 23.84 | 23.70 | 23.81 | -0.116% | 5,506 | +0.716% |
| 2025-10-13 | 23.79 | 23.86 | 23.78 | 23.84 | +0.322% | 2,830 | +0.599% |
| 2025-10-10 | 23.93 | 23.93 | 23.72 | 23.76 | -0.374% | 2,976 | +0.922% |
| 2025-10-09 | 23.89 | 23.89 | 23.83 | 23.85 | -0.123% | 7,731 | +0.545% |
| 2025-10-08 | 23.93 | 23.93 | 23.84 | 23.88 | +0.084% | 5,873 | +0.421% |
| 2025-10-07 | 23.91 | 23.91 | 23.81 | 23.86 | -0.052% | 5,129 | +0.505% |
| 2025-10-06 | 23.91 | 23.91 | 23.78 | 23.87 | -0.097% | 12,486 | +0.453% |
| 2025-10-03 | 23.83 | 23.91 | 23.83 | 23.89 | +0.128% | 1,401 | +0.356% |
| 2025-10-02 | 23.89 | 23.92 | 23.83 | 23.86 | -0.082% | 9,773 | +0.484% |
| 2025-10-01 | 23.82 | 23.91 | 23.82 | 23.88 | +0.036% | 87,947 | +0.402% |
| 2025-09-30 | 23.79 | 23.92 | 23.79 | 23.88 | -1.463% | 5,024 | +0.437% |
| 2025-09-29 | 24.17 | 24.23 | 24.12 | 24.23 | +0.172% | 7,422 | -1.032% |
| 2025-09-26 | 24.23 | 24.25 | 24.13 | 24.19 | +0.058% | 29,734 | -0.862% |
| 2025-09-25 | 24.13 | 24.18 | 24.13 | 24.17 | -0.037% | 980 | -0.804% |
| 2025-09-24 | 24.19 | 24.19 | 24.14 | 24.18 | +0.036% | 645 | -0.841% |
| 2025-09-23 | 24.13 | 24.17 | 24.13 | 24.17 | +0.021% | 1,485 | -0.805% |
| 2025-09-22 | 24.17 | 24.17 | 24.17 | 24.17 | +0.045% | 86 | -0.784% |
| 2025-09-19 | 24.13 | 24.16 | 24.13 | 24.16 | +0.017% | 640 | -0.740% |
| 2025-09-18 | 24.12 | 24.19 | 24.11 | 24.15 | +0.001% | 3,542 | -0.723% |
| 2025-09-17 | 24.38 | 24.38 | 24.12 | 24.15 | +0.021% | 579 | -0.722% |
| 2025-09-16 | 24.16 | 24.16 | 24.15 | 24.15 | +0.163% | 837 | -0.701% |
| 2025-09-15 | 24.12 | 24.16 | 23.95 | 24.11 | -0.164% | 73,495 | -0.539% |
| 2025-09-12 | 24.12 | 24.15 | 24.11 | 24.15 | +0.160% | 1,446 | -0.703% |
| 2025-09-11 | 24.10 | 24.12 | 24.09 | 24.11 | -0.116% | 3,305 | -0.544% |
| 2025-09-10 | 24.10 | 24.14 | 24.10 | 24.14 | +0.021% | 714 | -0.660% |
| 2025-09-09 | 24.10 | 24.14 | 24.09 | 24.13 | +0.018% | 5,689 | -0.639% |
| 2025-09-08 | 24.08 | 24.14 | 24.08 | 24.13 | -0.017% | 2,466 | -0.621% |
| 2025-09-05 | 24.12 | 24.14 | 24.07 | 24.13 | +0.019% | 2,809 | -0.638% |
| 2025-09-04 | 24.09 | 24.13 | 24.09 | 24.13 | +0.164% | 524 | -0.619% |
| 2025-09-03 | 24.11 | 24.11 | 24.06 | 24.09 | -0.100% | 4,224 | -0.456% |
| 2025-09-02 | 24.07 | 24.17 | 24.07 | 24.11 | +0.012% | 1,744 | -0.555% |
| 2025-08-29 | 24.07 | 24.11 | 24.07 | 24.11 | +0.132% | 316 | -0.544% |
| 2025-08-28 | 24.11 | 24.11 | 24.05 | 24.08 | -0.104% | 1,695 | -0.413% |
| 2025-08-27 | 24.04 | 24.12 | 24.02 | 24.10 | +0.026% | 2,853 | -0.517% |
| 2025-08-26 | 24.17 | 24.17 | 24.07 | 24.10 | +0.016% | 1,110 | -0.491% |
| 2025-08-25 | 24.02 | 24.09 | 24.02 | 24.09 | +0.021% | 1,522 | -0.475% |
| 2025-08-22 | 24.05 | 24.09 | 24.03 | 24.09 | +0.164% | 1,078 | -0.455% |
| 2025-08-21 | 24.05 | 24.05 | 24.05 | 24.05 | -0.144% | 299 | -0.291% |
| 2025-08-20 | 24.07 | 24.08 | 24.07 | 24.08 | +0.022% | 242 | -0.435% |
| 2025-08-19 | 24.02 | 24.09 | 24.02 | 24.08 | +0.001% | 4,259 | -0.413% |
| 2025-08-18 | 24.04 | 24.08 | 24.02 | 24.08 | +0.020% | 10,348 | -0.412% |
| 2025-08-15 | 24.07 | 24.07 | 24.07 | 24.07 | +0.021% | 54 | -0.393% |
| 2025-08-14 | 24.01 | 24.07 | 24.01 | 24.07 | +0.015% | 2,302 | -0.371% |
| 2025-08-13 | 24.07 | 24.07 | 24.02 | 24.07 | +0.003% | 1,193 | -0.356% |
| 2025-08-12 | 24.02 | 24.07 | 24.00 | 24.06 | +0.044% | 1,932 | -0.353% |
| 2025-08-11 | 24.05 | 24.05 | 24.05 | 24.05 | +0.167% | 77 | -0.309% |
| 2025-08-08 | 23.95 | 24.05 | 23.95 | 24.01 | +0.040% | 1,309 | -0.143% |
| 2025-08-07 | 23.99 | 24.00 | 23.97 | 24.00 | -0.124% | 5,674 | -0.102% |
| 2025-08-06 | 23.98 | 24.04 | 23.98 | 24.03 | +0.041% | 848 | -0.226% |
| 2025-08-05 | 24.02 | 24.02 | 24.02 | 24.02 | +0.000% | 62 | -0.185% |
| 2025-08-04 | 23.98 | 24.02 | 23.96 | 24.02 | +0.125% | 731 | -0.185% |
| 2025-08-01 | 23.94 | 23.99 | 23.94 | 23.99 | +0.063% | 697 | -0.060% |
| 2025-07-31 | 24.00 | 24.00 | 23.98 | 23.98 | -0.206% | 372 | +0.003% |
| 2025-07-30 | 23.99 | 24.03 | 23.99 | 24.03 | +0.206% | 996 | -0.203% |
| 2025-07-29 | 23.98 | 23.98 | 23.97 | 23.98 | -0.106% | 646 | +0.003% |
| 2025-07-28 | 23.97 | 24.00 | 23.95 | 24.00 | 0.000% | 656 | -0.103% |
| 2025-07-25 | 24.01 | 24.01 | 23.94 | 24.00 | +0.049% | 1,071 | -0.103% |
| 2025-07-24 | 24.03 | 24.03 | 23.99 | 23.99 | +0.015% | 320 | -0.055% |
| 2025-07-23 | 23.98 | 24.04 | 23.96 | 23.99 | +0.040% | 2,145 | -0.040% |
| 2025-07-22 | 24.05 | 24.05 | 23.98 | 23.98 | +0.250% | 503 | +0.000% |
| 2025-07-21 | 23.92 | 24.03 | 23.92 | 23.92 | -0.187% | 1,027 | +0.251% |
| 2025-07-18 | 23.97 | 23.97 | 23.96 | 23.96 | +0.001% | 675 | +0.063% |
| 2025-07-17 | 23.90 | 24.02 | 23.90 | 23.96 | +0.020% | 1,053 | +0.065% |
| 2025-07-16 | 23.92 | 24.02 | 23.89 | 23.96 | +0.138% | 2,532 | +0.084% |
| 2025-07-15 | 23.90 | 23.93 | 23.90 | 23.93 | -0.114% | 443 | +0.223% |
| 2025-07-14 | 23.94 | 23.95 | 23.94 | 23.95 | -0.003% | 854 | +0.109% |
| 2025-07-11 | 23.91 | 23.95 | 23.91 | 23.95 | +0.170% | 301 | +0.106% |
| 2025-07-10 | 23.90 | 23.91 | 23.89 | 23.91 | -0.129% | 772 | +0.276% |
| 2025-07-09 | 23.90 | 24.00 | 23.90 | 23.94 | +0.043% | 1,892 | +0.147% |
| 2025-07-08 | 23.87 | 23.93 | 23.87 | 23.93 | +0.042% | 487 | +0.190% |
| 2025-07-07 | 23.88 | 23.92 | 23.88 | 23.92 | -0.003% | 241 | +0.232% |
| 2025-07-03 | 23.86 | 23.93 | 23.86 | 23.93 | +0.043% | 727 | +0.230% |
| 2025-07-02 | 23.91 | 23.95 | 23.84 | 23.91 | +0.029% | 3,039 | +0.273% |
| 2025-07-01 | 23.98 | 23.98 | 23.82 | 23.91 | +0.025% | 20,144 | +0.302% |
| 2025-06-30 | 23.89 | 23.90 | 23.84 | 23.90 | -1.270% | 2,226 | +0.326% |
| 2025-06-27 | 24.16 | 24.21 | 24.16 | 24.21 | +0.170% | 518 | -0.948% |
| 2025-06-26 | 24.17 | 24.17 | 24.17 | 24.17 | -0.089% | 130 | -0.780% |
| 2025-06-25 | 24.14 | 24.19 | 24.14 | 24.19 | +0.044% | 274 | -0.868% |
| 2025-06-24 | 24.13 | 24.18 | 24.11 | 24.18 | +0.123% | 1,573 | -0.825% |
| 2025-06-23 | 24.08 | 24.20 | 24.08 | 24.15 | +0.064% | 1,630 | -0.703% |
| 2025-06-20 | 24.20 | 24.20 | 24.13 | 24.13 | +0.077% | 745 | -0.639% |
| 2025-06-18 | 24.16 | 24.16 | 24.05 | 24.12 | +0.002% | 899 | -0.563% |
| 2025-06-17 | 24.08 | 24.12 | 24.08 | 24.12 | -0.268% | 278 | -0.560% |
| 2025-06-16 | 24.13 | 24.18 | 24.13 | 24.18 | +0.333% | 1,149 | -0.827% |
| 2025-06-13 | 24.07 | 24.13 | 24.07 | 24.10 | -0.103% | 292 | -0.497% |
| 2025-06-12 | 24.08 | 24.12 | 24.08 | 24.12 | +0.021% | 788 | -0.600% |
| 2025-06-11 | 24.09 | 24.17 | 24.06 | 24.12 | -0.041% | 1,178 | -0.579% |
| 2025-06-10 | 24.09 | 24.19 | 24.07 | 24.13 | +0.248% | 1,640 | -0.620% |
| 2025-06-09 | 24.05 | 24.12 | 24.05 | 24.07 | -0.185% | 949 | -0.374% |
| 2025-06-06 | 24.11 | 24.11 | 24.05 | 24.11 | +0.133% | 2,091 | -0.558% |
| 2025-06-05 | 24.05 | 24.17 | 24.05 | 24.08 | -0.047% | 1,237 | -0.426% |
| 2025-06-04 | 24.06 | 24.16 | 24.05 | 24.09 | +0.002% | 4,767 | -0.472% |
| 2025-06-03 | 24.04 | 24.09 | 24.04 | 24.09 | +0.076% | 1,723 | -0.470% |
| 2025-06-02 | 24.01 | 24.07 | 24.01 | 24.07 | +0.228% | 2,249 | -0.394% |
| 2025-05-30 | 24.02 | 24.02 | 24.02 | 24.02 | -0.141% | 1,230 | -0.167% |
| 2025-05-29 | 24.05 | 24.05 | 24.05 | 24.05 | +0.015% | 204 | -0.307% |
| 2025-05-28 | 23.99 | 24.10 | 23.99 | 24.05 | +0.015% | 1,746 | -0.292% |
| 2025-05-27 | 24.04 | 24.10 | 23.99 | 24.05 | +0.233% | 1,965 | -0.277% |
| 2025-05-23 | 23.99 | 24.06 | 23.93 | 23.99 | -0.083% | 2,659 | -0.045% |
| 2025-05-22 | 23.94 | 24.01 | 23.94 | 24.01 | -0.061% | 1,921 | -0.128% |
| 2025-05-21 | 24.09 | 24.10 | 24.00 | 24.03 | -0.062% | 874 | -0.189% |
| 2025-05-20 | 24.00 | 24.07 | 23.98 | 24.04 | -0.002% | 14,620 | -0.250% |
| 2025-05-19 | 24.08 | 24.09 | 23.97 | 24.04 | -0.015% | 2,715 | -0.252% |
| 2025-05-16 | 24.08 | 24.10 | 23.98 | 24.04 | -0.149% | 2,597 | -0.267% |
| 2025-05-15 | 23.97 | 24.08 | 23.96 | 24.08 | +0.245% | 2,156 | -0.415% |
| 2025-05-14 | 24.07 | 24.09 | 24.01 | 24.02 | -0.060% | 3,800 | -0.171% |
| 2025-05-13 | 24.09 | 24.10 | 23.97 | 24.04 | +0.148% | 3,022 | -0.231% |
| 2025-05-12 | 24.06 | 24.06 | 23.93 | 24.00 | +0.372% | 2,354 | -0.083% |
| 2025-05-09 | 23.87 | 23.91 | 23.86 | 23.91 | +0.026% | 1,269 | +0.288% |
| 2025-05-08 | 23.89 | 23.97 | 23.89 | 23.90 | +0.231% | 2,321 | +0.315% |
| 2025-05-07 | 23.84 | 23.85 | 23.83 | 23.85 | +0.082% | 794 | +0.547% |
| 2025-05-06 | 23.79 | 23.88 | 23.79 | 23.83 | -0.072% | 365 | +0.629% |
| 2025-05-05 | 23.87 | 23.91 | 23.78 | 23.85 | -0.033% | 18,480 | +0.557% |
| 2025-05-02 | 23.87 | 23.92 | 23.85 | 23.86 | +0.261% | 7,506 | +0.524% |
| 2025-05-01 | 23.80 | 23.86 | 23.75 | 23.79 | +0.119% | 3,117 | +0.786% |
| 2025-04-30 | 23.71 | 23.76 | 23.71 | 23.76 | +0.004% | 4,314 | +0.906% |
| 2025-04-29 | 23.81 | 23.81 | 23.72 | 23.76 | +0.081% | 73,987 | +0.909% |
| 2025-04-28 | 23.71 | 23.78 | 23.71 | 23.74 | +0.061% | 1,267 | +0.991% |
| 2025-04-25 | 23.65 | 23.73 | 23.65 | 23.73 | +0.169% | 6,507 | +1.053% |
| 2025-04-24 | 23.66 | 23.69 | 23.59 | 23.69 | +0.352% | 1,371 | +1.223% |
| 2025-04-23 | 23.56 | 23.62 | 23.56 | 23.61 | +0.549% | 1,565 | +1.580% |
| 2025-04-22 | 23.49 | 23.49 | 23.42 | 23.48 | +0.549% | 966 | +2.137% |
| 2025-04-21 | 23.28 | 23.35 | 23.19 | 23.35 | -0.407% | 4,958 | +2.698% |
| 2025-04-17 | 23.50 | 23.50 | 23.45 | 23.45 | +0.256% | 1,372 | +2.280% |
| 2025-04-16 | 23.36 | 23.49 | 23.32 | 23.39 | -0.653% | 5,306 | +2.542% |
| 2025-04-15 | 23.55 | 23.55 | 23.47 | 23.54 | 0.000% | 2,410 | +1.873% |