Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OCTB
Aptus October Buffer ETF
stock BATS ETF

Market Open
Aug 3, 2026 3:59:30 PM EDT
27.53USD+0.879%(+0.24)81,415
27.64Bid   27.71Ask   0.07Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		27.550027.580027.510027.5300+0.445%5,9420.000%
2026-07-31		27.280027.408027.280027.4080+0.580%656+0.445%
2026-07-30		27.190027.270027.190027.2500+0.783%3,540+1.028%
2026-07-29		27.120027.140227.020027.0383-0.810%5,555+1.819%
2026-07-28		27.170027.280027.170027.2591+0.180%2,394+0.994%
2026-07-27		27.170027.249927.170027.2100+0.110%1,184+1.176%
2026-07-24		27.265027.265027.180027.1800+0.112%1,298+1.288%
2026-07-23		27.155027.210027.149527.1495-0.715%747+1.401%
2026-07-22		27.300027.345027.300027.3450+0.037%3,856+0.677%
2026-07-21		27.359027.360027.335027.3350+0.384%364+0.713%
2026-07-20		27.230527.230527.230527.2305-0.072%1,915+1.100%
2026-07-17		27.270027.320027.250027.2500-0.312%8,434+1.028%
2026-07-16		27.400027.400027.335227.3352-0.200%1,394+0.713%
2026-07-15		27.410027.410027.370027.39000.000%1,028+0.511%
2026-07-14		27.300027.390027.300027.3900+0.366%2,400+0.511%
2026-07-13		27.355027.360027.280027.2900-0.401%2,230+0.879%
2026-07-10		27.320027.400027.320027.4000+0.219%4,114+0.474%
2026-07-09		27.299927.340027.240027.3400+0.460%6,660+0.695%
2026-07-08		27.150027.214827.150027.2148-0.165%2,331+1.158%
2026-07-07		27.260027.290027.239027.2598-0.130%4,913+0.991%
2026-07-06		27.220027.330027.220027.2952+0.441%6,328+0.860%
2026-07-02		27.210027.210027.110027.1754-0.044%11,176+1.305%
2026-07-01		27.190027.210027.180027.1873-0.083%415+1.261%
2026-06-30		27.200027.210027.200027.2100+0.462%530+1.176%
2026-06-29		26.970027.085026.970027.0850+0.950%1,335+1.643%
2026-06-26		26.969926.970026.830026.8300-0.384%1,503+2.609%
2026-06-25		26.970026.970126.933526.9335+0.031%1,678+2.215%
2026-06-24		27.050027.059026.920026.9251-0.127%1,132+2.247%
2026-06-23		26.979026.980026.930026.9593-0.556%3,182+2.117%
2026-06-22		27.210027.210027.110027.1100-0.147%231+1.549%
2026-06-18		27.090027.149927.090027.1499+0.545%1,453+1.400%
2026-06-17		27.120027.120027.002727.0027-0.561%1,327+1.953%
2026-06-16		27.172527.172527.155027.1550-0.097%299+1.381%
2026-06-15		27.190027.210027.170027.1814+0.774%4,964+1.282%
2026-06-12		27.000027.000026.940026.9726+0.246%2,657+2.067%
2026-06-11		26.710026.950026.710026.9063+0.697%17,579+2.318%
2026-06-10		26.739026.740026.720026.7200-0.595%1,260+3.031%
2026-06-09		26.880026.880026.880026.8800-0.223%276+2.418%
2026-06-08		26.940226.940226.940226.9402+0.088%84+2.189%
2026-06-05		26.916426.916426.916426.9164-0.932%87+2.280%
2026-06-04		27.130027.190027.101027.1696+0.147%9,162+1.326%
2026-06-03		27.120027.160027.120027.1296-0.167%2,405+1.476%
2026-06-02		27.200027.200027.175027.1750+0.055%6,380+1.306%
2026-06-01		27.150027.160027.150027.1600+0.055%805+1.362%
2026-05-29		27.145027.145027.145027.1450+0.184%2+1.418%
2026-05-28		27.060027.095227.060027.0952+0.204%4,096+1.605%
2026-05-27		27.010027.040027.010027.0400+0.043%2,065+1.812%
2026-05-26		27.028327.028327.028327.0283+0.259%141+1.856%
2026-05-22		26.930026.980026.930026.9584+0.134%1,194+2.120%
2026-05-21		26.870026.922426.850026.9224+0.139%873+2.257%
2026-05-20		26.885026.885026.885026.8850+0.445%1+2.399%
2026-05-19		26.775026.800026.766026.7660-0.350%1,296+2.854%
2026-05-18		26.830026.860026.790026.8600+0.168%3,387+2.494%
2026-05-15		26.830026.850026.814926.8149-0.316%376+2.667%
2026-05-14		26.850026.925026.850026.9000+0.209%714+2.342%
2026-05-13		26.790026.850026.790026.8439+0.164%1,056+2.556%
2026-05-12		26.770026.800026.720026.8000+0.004%1,114+2.724%
2026-05-11		26.800026.800026.798926.7989+0.034%270+2.728%
2026-05-08		26.790026.790026.789726.7897+0.317%1,260+2.763%
2026-05-07		26.745026.789926.705026.7050-0.131%1,107+3.089%
2026-05-06		26.710026.740026.710026.7400+0.577%162+2.954%
2026-05-05		26.609426.610026.580026.5866+0.365%768+3.548%
2026-05-04		26.510026.510026.490026.4900-0.224%1,096+3.926%
2026-05-01		26.580026.580026.546026.5494+0.129%465+3.693%
2026-04-30		26.450026.515226.450026.5152+0.598%2,914+3.827%
2026-04-29		26.350026.357526.350026.3575-0.038%218+4.448%
2026-04-28		26.380026.389026.310026.3675-0.199%1,016+4.409%
2026-04-27		26.385026.420026.380026.4200+0.089%684+4.201%
2026-04-24		26.350026.396526.350026.3965+0.405%368+4.294%
2026-04-23		26.360026.360026.220026.2901-0.208%503+4.716%
2026-04-22		26.360026.360026.290026.3450+0.546%1,695+4.498%
2026-04-21		26.270026.290026.201926.2019-0.302%1,018+5.069%
2026-04-20		26.280026.330026.280026.2812-0.145%735+4.752%
2026-04-17		26.320026.350026.319326.3193+0.609%380+4.600%
2026-04-16		26.110026.160026.110026.1600+0.077%1,899+5.237%
2026-04-15		26.060026.140026.060026.1400+0.505%706+5.318%
2026-04-14		25.930026.020025.930026.0086+0.575%1,310+5.850%
2026-04-13		25.680025.860025.680025.8600+0.583%1,968+6.458%
2026-04-10		25.740025.740025.690025.7100+0.117%1,449+7.079%
2026-04-09		25.550025.680025.550025.6800+0.195%1,533+7.204%
2026-04-08		25.590025.630025.555025.6300+1.505%1,377+7.413%
2026-04-07		25.170025.250025.030025.25000.000%5,990+9.030%
2026-04-06		25.210025.250025.170025.2500+0.438%12,529+9.030%
2026-04-02		25.050025.140025.020025.1400-0.119%1,389+9.507%
2026-04-01		25.150025.170025.150025.1700+0.439%309+9.376%
2026-03-31		24.840025.060024.805025.0600+1.762%3,309+9.856%
2026-03-30		24.710024.710024.600024.6260-0.057%2,400+11.792%
2026-03-27		24.640024.640024.640024.6400-0.998%109+11.729%
2026-03-26		25.079025.079024.888424.8884-1.046%2,699+10.614%
2026-03-25		25.160025.210025.140025.1516+0.285%12,767+9.456%
2026-03-24		25.090025.130025.060025.0800-0.318%188,934+9.769%
2026-03-23		25.225025.225025.110025.1600+0.876%10,277+9.420%
2026-03-20		25.080025.080024.941524.9415-0.912%3,309+10.378%
2026-03-19		25.100025.171025.100025.1710-0.194%406+9.372%
2026-03-18		25.350025.350025.220025.2200-0.865%4,991+9.159%
2026-03-17		25.455025.478425.410025.4400+0.291%93,442+8.215%
2026-03-16		25.290025.410025.290025.3662+0.599%885+8.530%
2026-03-13		25.430025.430025.210025.2151-0.343%3,207+9.181%
2026-03-12		25.350025.360025.300025.3019-0.913%6,063+8.806%
2026-03-11		25.540025.550025.480025.5350+0.074%10,831+7.813%
2026-03-10		25.640025.660025.516025.5160-0.114%7,040+7.893%
2026-03-09		25.320025.560025.250025.5450+0.530%2,906+7.771%
2026-03-06		25.480025.480025.410225.4102-0.806%453+8.342%
2026-03-05		25.650025.650025.519925.6167-0.421%1,320+7.469%
2026-03-04		25.710525.740025.710025.7250+0.556%2,423+7.017%
2026-03-03		25.390025.660025.390025.5827-0.611%2,078+7.612%
2026-03-02		25.670025.740025.670025.7400+0.126%2,165+6.954%
2026-02-27		25.640025.720025.640025.7076-0.320%3,519+7.089%
2026-02-26		25.790025.790025.760025.7900-0.227%6,443+6.747%
2026-02-25		25.848625.848625.848625.8486+0.461%69+6.505%
2026-02-24		25.560025.729925.560025.7299+0.441%1,734+6.996%
2026-02-23		25.620025.620025.600025.6170-0.535%2,068+7.468%
2026-02-20		25.750025.754825.710025.7548+0.330%1,549+6.893%
2026-02-19		25.630025.670025.630025.6700-0.156%513+7.246%
2026-02-18		25.730025.760025.655025.7100+0.312%11,119+7.079%
2026-02-17		25.600025.630025.541025.6300+0.225%3,463+7.413%
2026-02-13		25.572525.572525.572525.5725-0.107%514+7.655%
2026-02-12		25.840025.840025.600025.6000-0.852%2,665+7.539%
2026-02-11		25.780025.820025.780025.82000.000%4,409+6.623%
2026-02-10		25.890025.900025.820025.82000.000%5,289+6.623%
2026-02-09		25.710025.860025.710025.8200+0.155%1,709+6.623%
2026-02-06		25.630025.780025.630025.7800+1.257%7,289+6.788%
2026-02-05		25.525025.570025.434525.4600-0.663%11,178+8.130%
2026-02-04		25.710025.710025.590025.6300-0.272%5,651+7.413%
2026-02-03		25.730025.730025.650025.7000-0.580%2,724+7.121%
2026-02-02		25.770025.870025.770025.8500+0.427%3,097+6.499%
2026-01-30		25.745025.745025.729925.7400-0.348%1,219+6.954%
2026-01-29		25.750025.830025.750025.8300-0.135%88,982+6.581%
2026-01-28		25.850025.865025.807225.8650+0.058%23,526+6.437%
2026-01-27		25.850025.860025.850025.8500+0.279%3,288+6.499%
2026-01-26		25.800025.810025.778125.7781+0.260%627+6.796%
2026-01-23		25.730025.740025.711225.7112-0.073%675+7.074%
2026-01-22		25.710025.730025.710025.7300+0.429%6,340+6.996%
2026-01-21		25.550025.700025.500025.6200+0.628%5,924+7.455%
2026-01-20		25.560025.580025.460025.4600-1.203%30,328+8.130%
2026-01-16		25.790025.790025.770025.7700+0.194%960+6.830%
2026-01-15		25.800025.800025.720025.7200+0.056%1,976+7.037%
2026-01-14		25.680025.705525.640025.7055-0.289%658+7.098%
2026-01-13		25.770025.780025.770025.7800-0.079%219+6.788%
2026-01-12		25.768025.800325.768025.8003+0.156%1,281+6.704%
2026-01-09		25.730025.790025.700025.7600+0.351%1,206+6.871%
2026-01-08		25.650025.690025.650025.6700-0.000%2,785+7.246%
2026-01-07		25.730025.740025.670125.6701-0.191%2,036+7.245%
2026-01-06		25.700025.730025.640025.7193+0.309%2,831+7.040%
2026-01-05		25.640025.640025.640025.6400+0.364%156+7.371%
2026-01-02		25.513225.547025.500025.5470-0.012%779+7.762%
2025-12-31		25.558025.558025.550025.5500-0.290%1,351+7.750%
2025-12-30		25.640025.640025.600025.6243-0.139%3,448+7.437%
2025-12-29		25.650025.670025.600025.6600-0.027%10,897+7.288%
2025-12-26		25.670025.690025.650025.6669+0.007%318+7.259%
2025-12-24		25.610025.670025.610025.6651+0.161%878+7.266%
2025-12-23		25.570025.640025.550025.6239+0.211%13,983+7.439%
2025-12-22		25.510025.570025.510025.5700+0.363%20,798+7.665%
2025-12-19		25.420025.480025.400025.4775+0.384%28,789+8.056%
2025-12-18		25.360025.440025.340025.3800+0.475%145,441+8.471%
2025-12-17		25.410025.415025.260025.2600-0.513%57,838+8.987%
2025-12-16		25.366425.400025.350025.3902-0.077%519+8.428%
2025-12-15		25.390025.420025.390025.4097-0.080%297+8.344%
2025-12-12		25.500025.531525.368325.4300-0.470%13,523+8.258%
2025-12-11		25.480025.550125.475025.5501+0.118%4,622+7.749%
2025-12-10		25.420025.520025.400025.5200+0.429%216,981+7.876%
2025-12-09		25.440025.470025.410925.4109-0.001%5,518+8.339%
2025-12-08		25.450025.450025.390025.4111-0.231%3,155+8.338%
2025-12-05		25.510025.520025.450025.4700+0.186%5,839+8.088%
2025-12-04		25.439925.440025.390025.4228+0.030%4,579+8.289%
2025-12-03		25.360025.450025.350025.4151+0.179%10,493+8.321%
2025-12-02		25.380025.400025.335025.3697+0.159%6,831+8.515%
2025-12-01		25.350025.353525.329325.3293-0.278%6,402+8.688%
2025-11-28		25.410025.410025.360025.3999+0.283%5,541+8.386%
2025-11-26		25.320025.335025.270025.3283+0.410%6,014+8.693%
2025-11-25		25.090025.224825.090025.2248+0.297%15,024+9.139%
2025-11-24		24.990025.150024.960025.1500+1.164%16,781+9.463%
2025-11-21		24.760024.990024.680024.8605+0.446%26,605+10.738%
2025-11-20		25.190025.190024.750024.7500-0.741%39,684+11.232%
2025-11-19		25.000025.020024.873524.9348+0.120%13,738+10.408%
2025-11-18		24.820024.965024.780024.9050-0.300%21,828+10.540%
2025-11-17		25.130025.150024.950024.9800-0.597%26,671+10.208%
2025-11-14		25.070025.190025.040025.1300+0.151%10,157+9.550%
2025-11-13		25.250025.280025.092225.0922-0.899%37,595+9.715%
2025-11-12		25.325025.325025.295025.3198-0.042%11,633+8.729%
2025-11-11		25.280025.330525.250025.3305+0.121%7,366+8.683%
2025-11-10		25.380025.380025.180025.3000+0.676%16,540+8.814%
2025-11-07		24.940525.130024.930025.1300+0.230%19,358+9.550%
2025-11-06		25.210025.210025.050025.0723-0.602%7,241+9.802%
2025-11-05		25.230025.290025.224125.2241+0.218%2,234+9.142%
2025-11-04		25.150025.250025.150025.1692-0.612%30,706+9.380%
2025-11-03		25.280025.350025.280025.3242+0.024%34,172+8.710%
2025-10-31		25.352725.360025.270025.3182-0.007%23,780+8.736%
2025-10-30		25.380025.380025.300025.3200-0.293%253,632+8.728%
2025-10-29		25.469425.469425.370025.3945-0.141%52,805+8.409%
2025-10-28		25.420025.480025.390025.4304+0.100%52,634+8.256%
2025-10-27		25.410025.435025.380025.4050+0.465%12,428+8.364%
2025-10-24		25.280025.300025.270025.2874+0.393%15,327+8.868%
2025-10-23		25.138225.210025.138225.1884+0.354%7,285+9.296%
2025-10-22		25.150025.150025.055025.0996-0.335%7,036+9.683%
2025-10-21		25.180025.200025.160025.1839+0.047%11,862+9.316%
2025-10-20		25.120025.190025.120025.1721+0.621%7,884+9.367%
2025-10-17		24.898125.016724.898125.0167+0.462%7,065+10.046%
2025-10-16		25.060025.060024.880024.9017-0.400%6,086+10.555%
2025-10-15		25.020025.020025.001725.0017+0.175%252+10.113%
2025-10-14		24.958024.958024.958024.95800.000%10+10.305%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC