OCNL
T-REX 2X Long DOCN Daily Target ETF
stockBATSETF
At CloseOct 2, 2026 3:48:18 PM EDT
28.25USD-0.039%(+28.25)507
27.53Bid27.76Ask0.23SpreadPre-marketOct 2, 2026 8:36:30 AM EDT
29.38USD0.000%(0.00)
OCNL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.61 | 31.76 | 27.93 | 27.98 | -0.239% | 18,878 | 0.000% |
| 2026-10-01 | 25.50 | 28.04 | 25.50 | 28.04 | +8.892% | 1,390 | -0.239% |
| 2026-09-30 | 27.10 | 27.10 | 25.75 | 25.75 | -1.211% | 2,594 | +8.632% |
| 2026-09-29 | 26.59 | 28.82 | 26.07 | 26.07 | -2.983% | 5,413 | +7.317% |
| 2026-09-28 | 26.29 | 27.07 | 26.29 | 26.87 | -4.996% | 2,353 | +4.115% |
| 2026-09-25 | 28.99 | 30.15 | 28.20 | 28.28 | -2.516% | 5,589 | -1.086% |
| 2026-09-24 | 28.73 | 29.48 | 26.11 | 29.01 | -0.669% | 5,239 | -3.575% |
| 2026-09-23 | 29.44 | 30.09 | 28.22 | 29.21 | -4.054% | 5,933 | -4.219% |
| 2026-09-22 | 31.60 | 32.56 | 30.00 | 30.44 | -1.760% | 3,926 | -8.103% |
| 2026-09-21 | 28.89 | 31.42 | 28.87 | 30.99 | +25.002% | 5,550 | -9.720% |
| 2026-09-18 | 27.23 | 27.23 | 23.90 | 24.79 | -4.409% | 1,046 | +12.852% |
| 2026-09-17 | 26.10 | 26.31 | 24.37 | 25.93 | +15.309% | 3,474 | +7.876% |
| 2026-09-16 | 21.98 | 23.00 | 21.98 | 22.49 | +10.537% | 1,612 | +24.391% |
| 2026-09-15 | 19.94 | 20.35 | 19.94 | 20.35 | -4.628% | 525 | +37.498% |
| 2026-09-14 | 20.36 | 22.19 | 20.13 | 21.33 | -3.586% | 4,263 | +31.136% |
| 2026-09-11 | 26.26 | 26.26 | 22.13 | 22.13 | -13.631% | 2,243 | +26.433% |
| 2026-09-10 | 26.52 | 26.52 | 24.96 | 25.62 | -3.993% | 1,851 | +9.199% |
| 2026-09-09 | 25.75 | 26.95 | 25.69 | 26.69 | +12.529% | 2,834 | +4.838% |
| 2026-09-08 | 20.58 | 24.75 | 20.58 | 23.71 | +24.279% | 2,403 | +17.974% |
| 2026-09-04 | 18.68 | 19.08 | 18.68 | 19.08 | +5.096% | 1,514 | +46.617% |
| 2026-09-03 | 18.16 | 18.16 | 18.16 | 18.16 | +8.265% | 142 | +54.088% |
| 2026-09-02 | 17.01 | 17.01 | 16.77 | 16.77 | -6.763% | 246 | +66.824% |
| 2026-09-01 | 17.41 | 17.99 | 17.41 | 17.99 | -3.210% | 485 | +55.541% |
| 2026-08-31 | 18.58 | 18.58 | 18.58 | 18.58 | -1.205% | 50 | +50.548% |
| 2026-08-28 | 18.68 | 18.81 | 18.58 | 18.81 | -17.406% | 996 | +48.733% |
| 2026-08-27 | 22.70 | 22.77 | 21.88 | 22.77 | +11.198% | 1,525 | +22.845% |
| 2026-08-26 | 20.01 | 20.48 | 20.01 | 20.48 | +5.545% | 503 | +36.602% |
| 2026-08-25 | 19.89 | 19.89 | 18.74 | 19.41 | +0.512% | 1,092 | +44.177% |
| 2026-08-24 | 18.60 | 19.59 | 18.42 | 19.31 | -6.317% | 2,813 | +44.915% |
| 2026-08-21 | 19.66 | 20.61 | 19.62 | 20.61 | +0.656% | 652 | +35.760% |
| 2026-08-20 | 20.06 | 20.47 | 19.81 | 20.47 | -3.700% | 1,470 | +36.652% |
| 2026-08-19 | 23.42 | 23.42 | 20.77 | 21.26 | -12.577% | 2,491 | +31.596% |
| 2026-08-18 | 28.69 | 28.69 | 23.88 | 24.32 | -15.762% | 21,043 | +15.044% |
| 2026-08-17 | 27.80 | 30.00 | 27.80 | 28.87 | +8.226% | 6,688 | -3.089% |
| 2026-08-14 | 26.50 | 26.87 | 25.56 | 26.68 | -4.012% | 2,898 | +4.882% |
| 2026-08-13 | 27.71 | 29.44 | 27.71 | 27.79 | -1.314% | 8,662 | +0.675% |
| 2026-08-12 | 25.34 | 28.87 | 25.34 | 28.16 | +20.911% | 7,681 | -0.648% |
| 2026-08-11 | 27.95 | 27.95 | 23.01 | 23.29 | -14.091% | 27,336 | +20.127% |
| 2026-08-10 | 26.05 | 28.64 | 26.05 | 27.11 | +9.338% | 35,086 | +3.200% |
| 2026-08-07 | 25.07 | 25.07 | 24.79 | 24.79 | +1.743% | 295 | +12.837% |
| 2026-08-06 | 23.82 | 24.37 | 23.82 | 24.37 | 0.000% | 341 | +14.803% |