NVTC
Corgi NVTS 2x Daily ETF
stockBATSETF
At CloseOct 1, 2026 3:27:03 PM EDT
12.88USD0.000%(+12.88)9,070
Pre-marketOct 2, 2026 9:25:30 AM EDT
13.50USD+4.814%(+0.62)
NVTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.85 | 14.72 | 13.2173 | 13.2173 | +4.038% | 9,070 | 0.000% |
| 2026-10-01 | 11.61 | 12.74 | 11.6100 | 12.7043 | +9.449% | 1,789 | +4.038% |
| 2026-09-30 | 13.50 | 13.50 | 11.5450 | 11.6075 | -2.357% | 3,487 | +13.869% |
| 2026-09-29 | 13.61 | 13.61 | 11.8877 | 11.8877 | -0.151% | 6,576 | +11.185% |
| 2026-09-28 | 12.19 | 12.30 | 11.7500 | 11.9057 | -7.845% | 6,638 | +11.017% |
| 2026-09-25 | 13.31 | 13.31 | 12.9192 | 12.9192 | +6.454% | 6,701 | +2.307% |
| 2026-09-24 | 11.84 | 12.14 | 11.8400 | 12.1359 | -0.873% | 1,041 | +8.911% |
| 2026-09-23 | 13.00 | 13.00 | 12.2428 | 12.2428 | -9.313% | 7,068 | +7.960% |
| 2026-09-22 | 12.58 | 13.50 | 12.5800 | 13.5001 | +5.049% | 1,296 | -2.095% |
| 2026-09-21 | 12.85 | 12.85 | 12.8513 | 12.8513 | +12.170% | 198 | +2.848% |
| 2026-09-18 | 11.46 | 11.46 | 11.4570 | 11.4570 | +5.253% | 249 | +15.364% |
| 2026-09-17 | 10.80 | 10.89 | 10.8000 | 10.8852 | +12.596% | 601 | +21.425% |
| 2026-09-16 | 10.37 | 10.37 | 9.6675 | 9.6675 | -5.935% | 205 | +36.719% |
| 2026-09-15 | 10.07 | 10.28 | 10.0700 | 10.2775 | -1.966% | 148 | +28.604% |
| 2026-09-14 | 10.62 | 10.62 | 10.4836 | 10.4836 | -12.494% | 802 | +26.076% |
| 2026-09-11 | 12.05 | 12.05 | 11.9805 | 11.9805 | +7.732% | 1,837 | +10.323% |
| 2026-09-10 | 11.50 | 11.50 | 11.1207 | 11.1207 | -7.386% | 498 | +18.853% |
| 2026-09-09 | 12.01 | 12.01 | 12.0076 | 12.0076 | -6.880% | 10 | +10.074% |
| 2026-09-08 | 13.35 | 13.80 | 12.8947 | 12.8947 | +4.207% | 1,010 | +2.502% |
| 2026-09-04 | 12.33 | 12.37 | 12.3299 | 12.3741 | +12.503% | 434 | +6.814% |
| 2026-09-03 | 11.12 | 11.12 | 10.9989 | 10.9989 | -2.170% | 265 | +20.169% |
| 2026-09-02 | 11.24 | 11.24 | 11.2429 | 11.2429 | +4.252% | 78 | +17.561% |
| 2026-09-01 | 10.78 | 10.78 | 10.7844 | 10.7844 | -10.368% | 138 | +22.559% |
| 2026-08-31 | 11.25 | 12.03 | 11.2500 | 12.0318 | +1.592% | 471 | +9.853% |
| 2026-08-28 | 11.68 | 11.84 | 11.6800 | 11.8433 | -17.079% | 200 | +11.601% |
| 2026-08-27 | 14.69 | 14.69 | 14.2827 | 14.2827 | -1.981% | 859 | -7.459% |
| 2026-08-26 | 14.57 | 14.57 | 14.5713 | 14.5713 | +3.250% | 191 | -9.292% |
| 2026-08-25 | 14.11 | 14.11 | 14.1126 | 14.1126 | +3.275% | 261 | -6.344% |
| 2026-08-24 | 13.80 | 13.80 | 13.6651 | 13.6651 | -11.340% | 346 | -3.277% |
| 2026-08-21 | 15.56 | 15.56 | 15.4130 | 15.4130 | -0.124% | 1,342 | -14.246% |
| 2026-08-20 | 15.16 | 15.43 | 15.1400 | 15.4321 | +2.306% | 918 | -14.352% |
| 2026-08-19 | 15.51 | 15.51 | 14.9200 | 15.0842 | -4.854% | 1,998 | -12.377% |
| 2026-08-18 | 16.74 | 16.74 | 15.6600 | 15.8537 | -19.630% | 577 | -16.630% |
| 2026-08-17 | 19.99 | 19.99 | 19.1550 | 19.7259 | +1.668% | 2,145 | -32.995% |
| 2026-08-14 | 18.63 | 19.58 | 17.8900 | 19.4023 | +11.515% | 5,339 | -31.878% |
| 2026-08-13 | 17.40 | 17.40 | 17.3989 | 17.3989 | -3.937% | 128 | -24.034% |
| 2026-08-12 | 18.40 | 18.40 | 18.1119 | 18.1119 | +3.969% | 182 | -27.024% |
| 2026-08-11 | 17.42 | 17.42 | 17.4205 | 17.4205 | +6.824% | 76 | -24.128% |
| 2026-08-10 | 17.46 | 17.46 | 16.3077 | 16.3077 | -10.354% | 1,411 | -18.951% |
| 2026-08-07 | 16.77 | 18.19 | 16.7700 | 18.1913 | +23.166% | 1,106 | -27.343% |
| 2026-08-06 | 14.67 | 15.88 | 13.4000 | 14.7698 | +0.588% | 2,536 | -10.511% |
| 2026-08-05 | 14.96 | 15.84 | 14.5100 | 14.6835 | -4.517% | 5,352 | -9.985% |
| 2026-08-04 | 14.30 | 15.38 | 14.3000 | 15.3781 | +19.778% | 1,743 | -14.051% |
| 2026-08-03 | 13.02 | 13.15 | 12.8388 | 12.8388 | +12.151% | 2,733 | +2.948% |
| 2026-07-31 | 11.45 | 11.45 | 11.4478 | 11.4478 | -2.882% | 111 | +15.457% |
| 2026-07-30 | 11.84 | 11.99 | 11.1400 | 11.7875 | +25.807% | 3,094 | +12.130% |
| 2026-07-29 | 10.86 | 10.86 | 9.3695 | 9.3695 | -4.278% | 160 | +41.067% |
| 2026-07-28 | 11.99 | 11.99 | 9.1200 | 9.7882 | -25.665% | 2,217 | +35.033% |
| 2026-07-27 | 12.85 | 13.17 | 12.6650 | 13.1677 | +9.547% | 859 | +0.377% |
| 2026-07-24 | 12.62 | 12.76 | 12.0201 | 12.0201 | -18.188% | 1,087 | +9.960% |
| 2026-07-23 | 15.93 | 15.93 | 14.2500 | 14.6924 | -11.015% | 1,032 | -10.040% |
| 2026-07-22 | 16.30 | 17.40 | 16.3000 | 16.5111 | -1.803% | 1,599 | -19.949% |
| 2026-07-21 | 16.44 | 16.81 | 16.3300 | 16.8143 | +21.512% | 1,101 | -21.393% |
| 2026-07-20 | 14.38 | 14.38 | 13.8376 | 13.8376 | +0.852% | 269 | -4.483% |
| 2026-07-17 | 13.07 | 14.77 | 12.0250 | 13.7207 | -3.643% | 7,646 | -3.669% |
| 2026-07-16 | 14.94 | 14.97 | 14.0700 | 14.2394 | -23.203% | 13,154 | -7.178% |
| 2026-07-15 | 18.54 | 18.54 | 18.5415 | 18.5415 | +2.742% | 95 | -28.715% |
| 2026-07-14 | 18.05 | 18.05 | 18.0467 | 18.0467 | +3.776% | 32 | -26.761% |
| 2026-07-13 | 16.84 | 17.39 | 16.8400 | 17.3901 | -9.161% | 711 | -23.995% |
| 2026-07-10 | 19.14 | 19.14 | 19.1438 | 19.1438 | -9.853% | 113 | -30.958% |
| 2026-07-09 | 21.88 | 21.88 | 21.2363 | 21.2363 | +12.290% | 114 | -37.761% |
| 2026-07-08 | 18.34 | 18.91 | 18.1601 | 18.9120 | -9.043% | 1,385 | -30.112% |
| 2026-07-07 | 21.43 | 21.43 | 20.7922 | 20.7922 | 0.000% | 11,526 | -36.431% |