NVOC
Corgi NVO 2x Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)16
After-hoursOct 2, 2026 4:10:30 PM EDT
13.75USD0.000%(0.00)
NVOC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.75 | 13.75 | 13.75 | 13.75 | -0.547% | 16 | 0.000% |
| 2026-10-01 | 13.82 | 13.82 | 13.82 | 13.82 | -2.973% | 16 | -0.547% |
| 2026-09-30 | 14.25 | 14.25 | 14.25 | 14.25 | -1.804% | 70 | -3.504% |
| 2026-09-29 | 14.51 | 14.51 | 14.51 | 14.51 | -1.991% | 13 | -5.245% |
| 2026-09-28 | 14.69 | 14.80 | 14.69 | 14.80 | -0.708% | 130 | -7.132% |
| 2026-09-25 | 14.89 | 14.91 | 14.89 | 14.91 | +1.005% | 223 | -7.789% |
| 2026-09-24 | 14.48 | 14.76 | 14.48 | 14.76 | +1.725% | 235 | -6.863% |
| 2026-09-23 | 14.54 | 14.54 | 14.51 | 14.51 | -6.095% | 338 | -5.256% |
| 2026-09-22 | 15.42 | 15.45 | 15.42 | 15.45 | -1.728% | 283 | -11.031% |
| 2026-09-21 | 16.17 | 16.17 | 15.72 | 15.72 | -16.057% | 756 | -12.569% |
| 2026-09-18 | 18.73 | 18.73 | 18.73 | 18.73 | -0.045% | 118 | -26.607% |
| 2026-09-17 | 18.74 | 18.74 | 18.74 | 18.74 | +7.284% | 120 | -26.640% |
| 2026-09-16 | 17.37 | 17.47 | 17.37 | 17.47 | -3.529% | 132 | -21.297% |
| 2026-09-15 | 18.11 | 18.11 | 18.11 | 18.11 | -4.746% | 20 | -24.074% |
| 2026-09-14 | 19.01 | 19.01 | 19.01 | 19.01 | +2.069% | 15 | -27.678% |
| 2026-09-11 | 18.62 | 18.62 | 18.62 | 18.62 | -4.789% | 11 | -26.181% |
| 2026-09-10 | 19.56 | 19.56 | 19.56 | 19.56 | -2.269% | 11 | -29.716% |
| 2026-09-09 | 20.01 | 20.01 | 20.01 | 20.01 | -2.746% | 17 | -31.311% |
| 2026-09-08 | 20.58 | 20.58 | 20.58 | 20.58 | -5.984% | 25 | -33.197% |
| 2026-09-04 | 21.89 | 21.89 | 21.89 | 21.89 | -3.829% | 92 | -37.195% |
| 2026-09-03 | 22.76 | 22.76 | 22.76 | 22.76 | +2.762% | 15 | -39.600% |
| 2026-09-02 | 22.15 | 22.15 | 22.15 | 22.15 | +7.500% | 20 | -37.932% |
| 2026-09-01 | 20.60 | 20.60 | 20.60 | 20.60 | -1.156% | 12 | -33.276% |
| 2026-08-31 | 20.85 | 20.85 | 20.85 | 20.85 | -1.028% | 67 | -34.047% |
| 2026-08-28 | 21.06 | 21.06 | 21.06 | 21.06 | -2.933% | 12 | -34.726% |
| 2026-08-27 | 21.34 | 21.70 | 21.34 | 21.70 | -4.043% | 243 | -36.640% |
| 2026-08-26 | 22.61 | 22.61 | 22.61 | 22.61 | -5.775% | 11 | -39.201% |
| 2026-08-25 | 24.00 | 24.00 | 24.00 | 24.00 | +6.933% | 9 | -42.712% |
| 2026-08-24 | 22.44 | 22.44 | 22.44 | 22.44 | +0.694% | 14 | -38.741% |
| 2026-08-21 | 22.45 | 22.45 | 22.29 | 22.29 | +2.152% | 297 | -38.316% |
| 2026-08-20 | 21.82 | 21.82 | 21.82 | 21.82 | -0.770% | 7 | -36.988% |
| 2026-08-19 | 22.25 | 22.25 | 21.99 | 21.99 | +2.885% | 263 | -37.473% |
| 2026-08-18 | 21.36 | 21.37 | 21.36 | 21.37 | +4.452% | 182 | -35.670% |
| 2026-08-17 | 20.86 | 20.92 | 20.35 | 20.46 | -3.054% | 20,181 | -32.806% |
| 2026-08-14 | 21.10 | 21.10 | 21.10 | 21.10 | -3.661% | 9 | -34.858% |
| 2026-08-13 | 21.00 | 21.91 | 21.00 | 21.91 | +0.961% | 3,268 | -37.243% |
| 2026-08-12 | 21.36 | 21.70 | 21.36 | 21.70 | -3.307% | 166 | -36.640% |
| 2026-08-11 | 22.44 | 22.44 | 22.44 | 22.44 | -1.235% | 63 | -38.735% |
| 2026-08-10 | 22.02 | 22.72 | 22.02 | 22.72 | +1.449% | 111 | -39.492% |
| 2026-08-07 | 22.04 | 22.40 | 22.04 | 22.40 | +5.735% | 333 | -38.616% |
| 2026-08-06 | 20.66 | 21.18 | 20.66 | 21.18 | +6.165% | 2,157 | -35.095% |
| 2026-08-05 | 20.59 | 20.81 | 19.95 | 19.95 | +0.976% | 4,163 | -31.094% |
| 2026-08-04 | 19.62 | 19.76 | 19.60 | 19.76 | -12.048% | 1,163 | -30.421% |
| 2026-08-03 | 22.05 | 22.47 | 21.75 | 22.47 | -0.284% | 785 | -38.804% |
| 2026-07-31 | 22.53 | 22.53 | 22.53 | 22.53 | -16.738% | 13 | -38.978% |
| 2026-07-30 | 27.06 | 27.06 | 27.06 | 27.06 | -0.329% | 8 | -49.192% |
| 2026-07-29 | 27.15 | 27.15 | 27.15 | 27.15 | +2.641% | 7 | -49.359% |
| 2026-07-28 | 26.45 | 26.45 | 26.45 | 26.45 | +4.886% | 46 | -48.021% |
| 2026-07-27 | 25.22 | 25.22 | 25.22 | 25.22 | +3.297% | 6 | -45.482% |
| 2026-07-24 | 24.41 | 24.41 | 24.41 | 24.41 | +2.693% | 68 | -43.684% |
| 2026-07-23 | 23.77 | 23.77 | 23.77 | 23.77 | -0.166% | 207 | -42.168% |
| 2026-07-22 | 24.44 | 24.44 | 23.81 | 23.81 | -4.558% | 208 | -42.264% |
| 2026-07-21 | 24.95 | 24.95 | 24.95 | 24.95 | -1.196% | 6 | -44.896% |
| 2026-07-20 | 25.25 | 25.25 | 25.25 | 25.25 | -3.027% | 32 | -45.554% |
| 2026-07-17 | 26.17 | 26.17 | 26.04 | 26.04 | -4.221% | 178 | -47.202% |
| 2026-07-16 | 26.74 | 27.19 | 26.65 | 27.19 | +3.541% | 335 | -49.431% |
| 2026-07-15 | 26.26 | 26.26 | 26.26 | 26.26 | +5.604% | 47 | -47.640% |
| 2026-07-14 | 24.92 | 24.96 | 24.86 | 24.86 | 0.000% | 9,924 | -44.706% |