NVIT
YieldMax NVDA Performance & Distribution Target 25 ETF
stockBATSETF
At CloseOct 2, 2026 2:59:36 PM EDT
51.92USD-0.117%(+51.92)967
Pre-marketOct 5, 2026 8:16:30 AM EDT
52.98USD+2.042%(+1.06)
NVIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 52.30 | 52.30 | 51.86 | 51.93 | +0.887% | 7,616 | 0.000% |
| 2026-10-01 | 51.41 | 51.63 | 51.41 | 51.47 | +0.480% | 3,346 | +0.887% |
| 2026-09-30 | 51.22 | 51.50 | 51.22 | 51.23 | +0.542% | 6,350 | +1.371% |
| 2026-09-29 | 51.63 | 51.63 | 50.95 | 50.95 | -0.857% | 5,030 | +1.921% |
| 2026-09-28 | 51.95 | 52.08 | 51.39 | 51.39 | +0.875% | 19,281 | +1.047% |
| 2026-09-25 | 50.97 | 51.09 | 50.69 | 50.95 | +0.239% | 4,557 | +1.931% |
| 2026-09-24 | 50.54 | 50.90 | 50.30 | 50.82 | -0.099% | 2,929 | +2.175% |
| 2026-09-23 | 51.38 | 51.42 | 50.77 | 50.88 | -1.309% | 7,142 | +2.074% |
| 2026-09-22 | 51.26 | 51.58 | 51.26 | 51.55 | +0.116% | 22,663 | +0.737% |
| 2026-09-21 | 50.81 | 51.68 | 50.77 | 51.49 | +1.479% | 32,113 | +0.854% |
| 2026-09-18 | 50.10 | 50.74 | 50.10 | 50.74 | +1.039% | 7,570 | +2.345% |
| 2026-09-17 | 50.01 | 50.26 | 50.01 | 50.22 | +2.607% | 4,283 | +3.409% |
| 2026-09-16 | 49.10 | 49.47 | 48.90 | 48.94 | +0.666% | 10,049 | +6.105% |
| 2026-09-15 | 48.76 | 48.76 | 48.54 | 48.62 | -0.290% | 4,994 | +6.811% |
| 2026-09-14 | 48.83 | 48.92 | 48.33 | 48.76 | -2.412% | 19,171 | +6.501% |
| 2026-09-11 | 50.08 | 50.34 | 49.95 | 49.97 | +0.187% | 9,917 | +3.933% |
| 2026-09-10 | 50.24 | 50.24 | 49.72 | 49.87 | -1.498% | 9,973 | +4.127% |
| 2026-09-09 | 50.64 | 50.74 | 50.58 | 50.63 | -0.828% | 2,261 | +2.568% |
| 2026-09-08 | 52.15 | 52.15 | 51.05 | 51.05 | -1.311% | 9,805 | +1.719% |
| 2026-09-04 | 51.80 | 52.18 | 51.64 | 51.73 | +0.572% | 6,206 | +0.385% |
| 2026-09-03 | 51.23 | 51.50 | 51.21 | 51.44 | +1.270% | 1,735 | +0.960% |
| 2026-09-02 | 50.01 | 51.00 | 50.01 | 50.79 | +2.220% | 4,280 | +2.241% |
| 2026-09-01 | 49.71 | 50.19 | 49.30 | 49.69 | -1.636% | 19,218 | +4.511% |
| 2026-08-31 | 50.17 | 50.52 | 49.86 | 50.52 | +1.119% | 27,292 | +2.801% |
| 2026-08-28 | 51.39 | 51.39 | 49.96 | 49.96 | -3.119% | 4,868 | +3.951% |
| 2026-08-27 | 50.76 | 51.86 | 50.75 | 51.56 | +6.825% | 6,826 | +0.709% |
| 2026-08-26 | 48.59 | 48.89 | 48.27 | 48.27 | -1.308% | 6,387 | +7.582% |
| 2026-08-25 | 48.52 | 49.06 | 48.28 | 48.91 | +1.341% | 6,908 | +6.175% |
| 2026-08-24 | 49.50 | 49.52 | 48.26 | 48.26 | -2.372% | 16,300 | +7.599% |
| 2026-08-21 | 49.76 | 49.82 | 49.44 | 49.44 | -0.611% | 1,741 | +5.047% |
| 2026-08-20 | 49.88 | 49.92 | 49.73 | 49.74 | -0.163% | 1,165 | +4.405% |
| 2026-08-19 | 50.01 | 50.19 | 49.82 | 49.82 | -0.280% | 11,374 | +4.235% |
| 2026-08-18 | 50.21 | 50.30 | 49.96 | 49.96 | -2.373% | 23,672 | +3.943% |
| 2026-08-17 | 51.41 | 51.45 | 51.17 | 51.17 | -0.226% | 26,833 | +1.477% |
| 2026-08-14 | 51.42 | 51.61 | 51.21 | 51.29 | -0.049% | 18,699 | +1.248% |
| 2026-08-13 | 51.40 | 51.50 | 51.29 | 51.32 | +0.287% | 2,013 | +1.198% |
| 2026-08-12 | 51.06 | 51.26 | 50.98 | 51.17 | +1.475% | 2,644 | +1.488% |
| 2026-08-11 | 50.78 | 50.78 | 50.38 | 50.42 | -0.459% | 8,781 | +2.985% |
| 2026-08-10 | 51.50 | 51.50 | 50.66 | 50.66 | -1.727% | 13,987 | +2.512% |
| 2026-08-07 | 51.44 | 51.60 | 51.41 | 51.55 | +1.266% | 2,556 | +0.741% |
| 2026-08-06 | 51.62 | 51.62 | 50.63 | 50.90 | -0.287% | 4,093 | +2.017% |
| 2026-08-05 | 50.70 | 51.28 | 50.70 | 51.05 | +2.459% | 3,223 | +1.724% |
| 2026-08-04 | 49.31 | 50.00 | 49.19 | 49.82 | +1.335% | 16,247 | +4.225% |
| 2026-08-03 | 47.92 | 49.40 | 47.92 | 49.17 | +2.392% | 17,554 | +5.617% |
| 2026-07-31 | 47.64 | 48.17 | 47.05 | 48.02 | +2.257% | 6,021 | +8.142% |
| 2026-07-30 | 46.39 | 46.99 | 46.30 | 46.96 | +2.204% | 2,612 | +10.583% |
| 2026-07-29 | 47.26 | 47.26 | 45.95 | 45.95 | -3.064% | 5,989 | +13.020% |
| 2026-07-28 | 46.77 | 47.48 | 46.73 | 47.40 | -0.211% | 13,271 | +9.557% |
| 2026-07-27 | 48.46 | 48.52 | 47.41 | 47.50 | -3.710% | 19,614 | +9.326% |
| 2026-07-24 | 49.69 | 49.78 | 49.12 | 49.33 | -0.705% | 7,150 | +5.271% |
| 2026-07-23 | 49.64 | 49.90 | 49.34 | 49.68 | -0.951% | 2,662 | +4.529% |
| 2026-07-22 | 49.08 | 50.50 | 49.08 | 50.16 | +1.648% | 2,101 | +3.535% |
| 2026-07-21 | 49.23 | 49.34 | 48.88 | 49.34 | +1.076% | 12,638 | +5.241% |
| 2026-07-20 | 49.71 | 49.71 | 48.74 | 48.82 | -0.028% | 12,925 | +6.373% |
| 2026-07-17 | 47.98 | 49.64 | 47.98 | 48.83 | -1.472% | 1,804 | +6.344% |
| 2026-07-16 | 49.70 | 49.70 | 49.50 | 49.56 | -1.133% | 3,120 | +4.779% |
| 2026-07-15 | 49.73 | 50.13 | 49.73 | 50.13 | +0.398% | 2,228 | +3.592% |
| 2026-07-14 | 48.91 | 49.95 | 48.91 | 49.93 | +1.920% | 6,657 | +4.004% |
| 2026-07-13 | 49.79 | 49.79 | 48.88 | 48.99 | -1.627% | 12,757 | +6.001% |
| 2026-07-10 | 49.38 | 49.80 | 49.38 | 49.80 | +2.351% | 2,843 | +4.277% |
| 2026-07-09 | 48.80 | 48.82 | 48.44 | 48.66 | -0.172% | 1,952 | +6.729% |
| 2026-07-08 | 47.32 | 48.74 | 47.31 | 48.74 | +3.136% | 2,884 | +6.546% |
| 2026-07-07 | 46.28 | 47.56 | 46.20 | 47.26 | -0.078% | 8,151 | +9.887% |
| 2026-07-06 | 47.52 | 47.65 | 47.29 | 47.29 | +0.625% | 10,094 | +9.801% |
| 2026-07-02 | 47.72 | 47.72 | 46.60 | 47.00 | -1.264% | 2,477 | +10.487% |
| 2026-07-01 | 47.40 | 47.60 | 47.06 | 47.60 | -1.060% | 3,423 | +9.091% |
| 2026-06-30 | 47.47 | 48.11 | 47.23 | 48.11 | +1.655% | 2,399 | +7.935% |
| 2026-06-29 | 47.02 | 47.50 | 46.50 | 47.33 | +0.972% | 4,653 | +9.722% |
| 2026-06-26 | 46.89 | 47.23 | 46.87 | 46.87 | -0.972% | 3,829 | +10.788% |
| 2026-06-25 | 48.10 | 48.10 | 47.10 | 47.33 | -1.193% | 3,365 | +9.711% |
| 2026-06-24 | 48.27 | 48.40 | 47.81 | 47.90 | -0.680% | 3,172 | +8.403% |
| 2026-06-23 | 48.26 | 48.64 | 48.11 | 48.23 | -3.371% | 10,707 | +7.666% |
| 2026-06-22 | 50.73 | 50.89 | 49.92 | 49.92 | -0.745% | 20,436 | +4.036% |
| 2026-06-18 | 49.71 | 50.31 | 49.58 | 50.29 | +2.160% | 9,577 | +3.261% |
| 2026-06-17 | 49.74 | 49.80 | 49.23 | 49.23 | -1.270% | 5,270 | +5.491% |
| 2026-06-16 | 50.18 | 50.18 | 49.86 | 49.86 | -1.850% | 2,722 | +4.151% |
| 2026-06-15 | 50.19 | 50.95 | 50.19 | 50.80 | +2.665% | 9,271 | +2.224% |
| 2026-06-12 | 49.12 | 49.89 | 49.12 | 49.48 | +0.039% | 2,114 | +4.949% |
| 2026-06-11 | 49.01 | 49.46 | 48.60 | 49.46 | +2.025% | 2,774 | +4.990% |
| 2026-06-10 | 49.46 | 49.64 | 48.48 | 48.48 | -3.049% | 2,798 | +7.116% |
| 2026-06-09 | 50.93 | 50.93 | 48.35 | 50.00 | -0.903% | 5,757 | +3.851% |
| 2026-06-08 | 50.40 | 50.66 | 50.40 | 50.46 | +1.343% | 7,359 | +2.912% |
| 2026-06-05 | 50.89 | 50.89 | 49.79 | 49.79 | -5.342% | 5,254 | +4.295% |
| 2026-06-04 | 51.30 | 52.94 | 51.07 | 52.60 | +1.730% | 4,009 | -1.277% |
| 2026-06-03 | 51.78 | 51.78 | 51.71 | 51.71 | -2.667% | 1,002 | +0.431% |
| 2026-06-02 | 53.94 | 54.78 | 53.12 | 53.12 | -0.894% | 5,509 | -2.248% |
| 2026-06-01 | 51.91 | 53.78 | 51.91 | 53.60 | +4.653% | 11,011 | -3.122% |
| 2026-05-29 | 51.75 | 52.23 | 51.22 | 51.22 | -1.158% | 7,669 | +1.386% |
| 2026-05-28 | 51.52 | 51.85 | 51.20 | 51.82 | +0.978% | 2,988 | +0.212% |
| 2026-05-27 | 51.61 | 51.61 | 50.73 | 51.32 | -1.257% | 2,957 | +1.193% |
| 2026-05-26 | 52.48 | 52.59 | 51.59 | 51.97 | -0.290% | 4,395 | -0.079% |
| 2026-05-22 | 52.41 | 52.53 | 52.12 | 52.12 | -1.419% | 2,861 | -0.369% |
| 2026-05-21 | 53.50 | 53.50 | 52.76 | 52.87 | -1.225% | 2,548 | -1.783% |
| 2026-05-20 | 53.39 | 53.77 | 53.10 | 53.53 | +1.246% | 1,474 | -2.986% |
| 2026-05-19 | 53.14 | 53.20 | 52.76 | 52.87 | -1.399% | 2,425 | -1.778% |
| 2026-05-18 | 54.90 | 54.90 | 53.02 | 53.62 | -0.990% | 8,263 | -3.152% |
| 2026-05-15 | 55.09 | 55.17 | 54.16 | 54.16 | -3.744% | 3,496 | -4.111% |
| 2026-05-14 | 55.03 | 56.26 | 55.03 | 56.26 | +3.656% | 4,561 | -7.701% |
| 2026-05-13 | 54.22 | 54.63 | 53.96 | 54.28 | +2.276% | 3,241 | -4.327% |
| 2026-05-12 | 52.78 | 53.74 | 51.95 | 53.07 | -0.041% | 11,607 | -2.149% |
| 2026-05-11 | 52.23 | 53.77 | 52.15 | 53.09 | +1.522% | 8,045 | -2.190% |
| 2026-05-08 | 52.11 | 52.46 | 52.11 | 52.30 | +1.238% | 819 | -0.701% |
| 2026-05-07 | 51.10 | 52.06 | 51.05 | 51.66 | +1.147% | 3,384 | +0.528% |
| 2026-05-06 | 49.63 | 51.07 | 49.63 | 51.07 | +4.080% | 6,134 | +1.681% |
| 2026-05-05 | 49.52 | 49.66 | 48.75 | 49.07 | -1.118% | 11,897 | +5.830% |
| 2026-05-04 | 49.89 | 50.04 | 49.05 | 49.62 | +0.003% | 16,818 | +4.647% |
| 2026-05-01 | 49.90 | 49.91 | 49.62 | 49.62 | -0.556% | 2,064 | +4.650% |
| 2026-04-30 | 51.77 | 51.77 | 49.77 | 49.90 | -3.154% | 10,119 | +4.068% |
| 2026-04-29 | 52.24 | 52.24 | 51.40 | 51.52 | -1.690% | 1,139 | +0.786% |
| 2026-04-28 | 51.63 | 52.47 | 51.60 | 52.41 | -1.814% | 12,057 | -0.917% |
| 2026-04-27 | 51.81 | 53.38 | 51.69 | 53.38 | +3.382% | 11,807 | -2.715% |
| 2026-04-24 | 50.07 | 52.19 | 50.07 | 51.63 | +3.364% | 11,091 | +0.575% |
| 2026-04-23 | 50.58 | 50.60 | 49.91 | 49.95 | -1.079% | 1,477 | +3.959% |
| 2026-04-22 | 50.25 | 50.50 | 50.25 | 50.50 | +1.380% | 3,587 | +2.837% |
| 2026-04-21 | 50.47 | 50.47 | 49.81 | 49.81 | -1.750% | 8,880 | +4.256% |
| 2026-04-20 | 50.18 | 50.70 | 50.03 | 50.70 | +0.138% | 3,298 | +2.431% |
| 2026-04-17 | 50.35 | 50.63 | 50.30 | 50.63 | +1.258% | 5,079 | +2.573% |
| 2026-04-16 | 49.81 | 50.02 | 49.59 | 50.00 | -0.291% | 1,601 | +3.863% |
| 2026-04-15 | 49.93 | 50.37 | 49.63 | 50.14 | +0.949% | 2,728 | +3.561% |
| 2026-04-14 | 49.13 | 49.67 | 49.01 | 49.67 | +1.353% | 4,150 | +4.544% |
| 2026-04-13 | 48.66 | 49.02 | 48.66 | 49.01 | +0.275% | 7,542 | +5.959% |
| 2026-04-10 | 48.82 | 48.90 | 48.60 | 48.88 | +1.338% | 1,809 | +6.250% |
| 2026-04-09 | 47.72 | 48.23 | 47.72 | 48.23 | +0.918% | 4,560 | +7.672% |
| 2026-04-08 | 48.12 | 48.12 | 47.76 | 47.79 | +1.770% | 949 | +8.660% |
| 2026-04-07 | 46.65 | 46.96 | 46.16 | 46.96 | -0.383% | 1,909 | +10.584% |
| 2026-04-06 | 47.05 | 47.14 | 46.92 | 47.14 | +0.296% | 4,533 | +10.161% |
| 2026-04-02 | 46.05 | 47.00 | 46.05 | 47.00 | +0.879% | 1,284 | +10.487% |
| 2026-04-01 | 46.58 | 46.92 | 46.40 | 46.59 | +0.737% | 3,281 | +11.458% |
| 2026-03-31 | 44.42 | 46.25 | 44.42 | 46.25 | +4.277% | 7,494 | +12.280% |
| 2026-03-30 | 45.12 | 45.12 | 44.20 | 44.35 | -1.148% | 4,519 | +17.082% |
| 2026-03-27 | 45.61 | 45.66 | 44.81 | 44.87 | -1.890% | 5,401 | +15.738% |
| 2026-03-26 | 46.72 | 46.72 | 45.73 | 45.73 | -3.361% | 7,086 | +13.550% |
| 2026-03-25 | 47.23 | 47.64 | 47.23 | 47.32 | +1.664% | 1,704 | +9.733% |
| 2026-03-24 | 46.39 | 46.72 | 46.07 | 46.55 | -0.788% | 4,263 | +11.560% |
| 2026-03-23 | 47.11 | 47.35 | 46.84 | 46.92 | +1.661% | 5,954 | +10.681% |
| 2026-03-20 | 46.75 | 46.80 | 46.15 | 46.15 | -2.716% | 3,375 | +12.520% |
| 2026-03-19 | 46.99 | 47.49 | 46.99 | 47.44 | -0.524% | 1,269 | +9.464% |
| 2026-03-18 | 48.16 | 48.16 | 47.69 | 47.69 | -0.777% | 1,067 | +8.891% |
| 2026-03-17 | 48.83 | 48.83 | 48.06 | 48.06 | -0.891% | 6,731 | +8.044% |
| 2026-03-16 | 48.81 | 49.49 | 48.22 | 48.50 | +1.674% | 7,247 | +7.082% |
| 2026-03-13 | 47.70 | 47.70 | 47.70 | 47.70 | -1.376% | 750 | +8.874% |
| 2026-03-12 | 48.20 | 48.50 | 48.20 | 48.36 | -1.203% | 3,048 | +7.376% |
| 2026-03-11 | 49.15 | 49.15 | 48.74 | 48.95 | +0.730% | 7,908 | +6.085% |
| 2026-03-10 | 48.83 | 48.90 | 48.60 | 48.60 | +0.334% | 1,277 | +6.859% |
| 2026-03-09 | 46.81 | 48.44 | 46.80 | 48.44 | +2.682% | 3,499 | +7.216% |
| 2026-03-06 | 48.02 | 48.18 | 47.17 | 47.17 | -2.527% | 1,991 | +10.091% |
| 2026-03-05 | 48.24 | 48.54 | 47.44 | 48.39 | +0.094% | 3,650 | +7.309% |
| 2026-03-04 | 48.27 | 48.63 | 48.26 | 48.35 | +1.489% | 6,903 | +7.410% |
| 2026-03-03 | 47.36 | 47.64 | 47.10 | 47.64 | -1.481% | 2,939 | +9.009% |
| 2026-03-02 | 46.60 | 48.50 | 46.60 | 48.35 | +2.882% | 7,953 | +7.395% |
| 2026-02-27 | 48.09 | 48.34 | 47.00 | 47.00 | -3.639% | 3,578 | +10.489% |
| 2026-02-26 | 50.07 | 50.07 | 48.77 | 48.77 | -4.081% | 1,783 | +6.469% |
| 2026-02-25 | 51.13 | 51.13 | 50.85 | 50.85 | +1.229% | 1,806 | +2.124% |
| 2026-02-24 | 49.76 | 50.23 | 49.76 | 50.23 | +0.291% | 772 | +3.379% |
| 2026-02-23 | 50.09 | 50.67 | 49.87 | 50.09 | +0.522% | 5,493 | +3.680% |
| 2026-02-20 | 49.46 | 49.83 | 49.46 | 49.83 | +0.870% | 2,949 | +4.221% |
| 2026-02-19 | 49.24 | 49.40 | 48.95 | 49.40 | -0.209% | 3,010 | +5.128% |
| 2026-02-18 | 49.79 | 49.81 | 49.27 | 49.50 | +1.368% | 1,745 | +4.909% |
| 2026-02-17 | 48.05 | 49.16 | 47.62 | 48.83 | +1.166% | 1,069 | +6.344% |
| 2026-02-13 | 48.45 | 48.62 | 48.20 | 48.27 | -1.682% | 5,153 | +7.584% |
| 2026-02-12 | 49.84 | 49.84 | 49.09 | 49.09 | -1.386% | 1,420 | +5.775% |
| 2026-02-11 | 49.75 | 49.98 | 49.75 | 49.78 | +0.755% | 1,375 | +4.309% |
| 2026-02-10 | 49.85 | 49.85 | 49.40 | 49.41 | -0.734% | 2,279 | +5.097% |
| 2026-02-09 | 48.68 | 50.18 | 48.68 | 49.78 | +1.795% | 5,971 | +4.325% |
| 2026-02-06 | 47.60 | 48.90 | 47.60 | 48.90 | +7.055% | 2,387 | +6.198% |
| 2026-02-05 | 45.83 | 46.49 | 45.67 | 45.68 | -1.455% | 6,912 | +13.690% |
| 2026-02-04 | 47.50 | 47.50 | 46.00 | 46.35 | -2.659% | 4,721 | +12.036% |
| 2026-02-03 | 48.95 | 48.95 | 46.79 | 47.62 | -2.999% | 8,701 | +9.056% |
| 2026-02-02 | 49.38 | 49.81 | 49.01 | 49.09 | -1.577% | 11,289 | +5.785% |
| 2026-01-30 | 50.14 | 50.29 | 49.77 | 49.88 | -0.425% | 3,380 | +4.118% |
| 2026-01-29 | 49.90 | 50.25 | 49.06 | 50.09 | +0.303% | 10,726 | +3.675% |
| 2026-01-28 | 50.07 | 50.12 | 49.94 | 49.94 | +0.964% | 1,468 | +3.989% |
| 2026-01-27 | 48.86 | 49.69 | 48.86 | 49.46 | +0.364% | 4,930 | +4.991% |
| 2026-01-26 | 49.52 | 49.82 | 49.28 | 49.28 | -0.272% | 5,426 | +5.373% |
| 2026-01-23 | 49.40 | 49.52 | 49.36 | 49.42 | +1.081% | 2,056 | +5.087% |
| 2026-01-22 | 49.05 | 49.05 | 48.89 | 48.89 | +0.551% | 472 | +6.223% |
| 2026-01-21 | 48.60 | 48.68 | 47.85 | 48.62 | +1.997% | 1,223 | +6.808% |
| 2026-01-20 | 48.53 | 48.53 | 47.67 | 47.67 | -4.131% | 7,333 | +8.941% |
| 2026-01-16 | 49.75 | 49.91 | 49.68 | 49.72 | -0.129% | 1,839 | +4.441% |
| 2026-01-15 | 49.93 | 49.97 | 49.71 | 49.79 | +1.194% | 10,401 | +4.306% |
| 2026-01-14 | 49.22 | 49.22 | 48.94 | 49.20 | -0.530% | 5,903 | +5.552% |
| 2026-01-13 | 49.32 | 49.66 | 49.23 | 49.46 | -0.361% | 4,408 | +4.992% |
| 2026-01-12 | 49.37 | 49.73 | 49.37 | 49.64 | +0.212% | 5,291 | +4.613% |
| 2026-01-09 | 49.34 | 49.53 | 49.34 | 49.53 | +0.266% | 1,377 | +4.835% |
| 2026-01-08 | 49.69 | 49.69 | 49.30 | 49.40 | -0.910% | 4,343 | +5.114% |
| 2026-01-07 | 49.85 | 50.02 | 49.58 | 49.86 | +0.580% | 2,413 | +4.158% |
| 2026-01-06 | 50.13 | 50.28 | 49.57 | 49.57 | -0.528% | 5,923 | +4.762% |
| 2026-01-05 | 50.36 | 50.36 | 49.67 | 49.83 | -0.174% | 8,263 | +4.209% |
| 2026-01-02 | 50.33 | 50.33 | 49.92 | 49.92 | +0.320% | 5,551 | +4.028% |
| 2025-12-31 | 50.04 | 50.04 | 49.76 | 49.76 | -0.151% | 7,859 | +4.361% |
| 2025-12-30 | 49.96 | 49.96 | 49.80 | 49.84 | -0.552% | 1,175 | +4.203% |
| 2025-12-29 | 50.21 | 50.21 | 50.01 | 50.11 | -0.758% | 1,515 | +3.628% |
| 2025-12-26 | 50.40 | 50.73 | 50.40 | 50.49 | +0.678% | 1,210 | +2.842% |
| 2025-12-24 | 50.17 | 50.22 | 50.16 | 50.16 | -0.175% | 675 | +3.539% |
| 2025-12-23 | 49.08 | 50.24 | 49.08 | 50.24 | +1.515% | 681 | +3.358% |
| 2025-12-22 | 49.57 | 49.57 | 49.28 | 49.49 | +1.119% | 2,066 | +4.924% |
| 2025-12-19 | 48.29 | 49.06 | 48.29 | 48.95 | +2.682% | 5,081 | +6.098% |
| 2025-12-18 | 47.73 | 47.98 | 47.67 | 47.67 | +1.616% | 2,411 | +8.943% |
| 2025-12-17 | 47.63 | 47.63 | 46.91 | 46.91 | -3.126% | 679 | +10.703% |
| 2025-12-16 | 48.15 | 48.42 | 48.00 | 48.42 | +0.317% | 690 | +7.242% |
| 2025-12-15 | 48.38 | 48.60 | 48.27 | 48.27 | +0.895% | 1,970 | +7.582% |
| 2025-12-12 | 49.29 | 49.29 | 47.84 | 47.84 | -2.898% | 8,331 | +8.545% |
| 2025-12-11 | 48.63 | 49.27 | 48.35 | 49.27 | -1.193% | 1,245 | +5.399% |
| 2025-12-10 | 49.88 | 49.89 | 49.68 | 49.86 | -0.287% | 1,004 | +4.142% |
| 2025-12-09 | 49.96 | 50.12 | 49.94 | 50.01 | -0.481% | 1,994 | +3.843% |
| 2025-12-08 | 49.94 | 50.64 | 49.94 | 50.25 | +1.231% | 3,617 | +3.343% |
| 2025-12-05 | 49.39 | 49.88 | 49.39 | 49.64 | -0.327% | 2,388 | +4.615% |
| 2025-12-04 | 49.17 | 50.02 | 49.17 | 49.80 | +1.707% | 8,424 | +4.273% |
| 2025-12-03 | 49.21 | 49.49 | 48.97 | 48.97 | -0.820% | 2,311 | +6.053% |
| 2025-12-02 | 49.51 | 50.22 | 49.37 | 49.37 | +0.419% | 3,729 | +5.183% |
| 2025-12-01 | 49.16 | 49.23 | 48.86 | 49.17 | +1.121% | 4,056 | +5.624% |
| 2025-11-28 | 48.66 | 48.98 | 48.62 | 48.62 | -1.275% | 2,584 | +6.808% |
| 2025-11-26 | 49.51 | 49.51 | 48.93 | 49.25 | +1.253% | 5,099 | +5.446% |
| 2025-11-25 | 48.02 | 48.64 | 46.92 | 48.64 | -2.269% | 3,673 | +6.767% |
| 2025-11-24 | 48.98 | 49.77 | 48.83 | 49.77 | +2.119% | 4,660 | +4.344% |
| 2025-11-21 | 48.83 | 49.99 | 47.81 | 48.74 | -0.984% | 8,388 | +6.556% |
| 2025-11-20 | 52.22 | 52.27 | 49.22 | 49.22 | -2.400% | 3,014 | +5.507% |
| 2025-11-19 | 50.36 | 50.50 | 49.75 | 50.43 | +2.391% | 6,026 | +2.975% |
| 2025-11-18 | 49.46 | 49.83 | 49.25 | 49.25 | 0.000% | 8,623 | +5.437% |