NVII
REX NVDA Growth & Income ETF
stockBATSETF
At CloseOct 2, 2026 3:59:30 PM EDT
25.48USD+1.131%(+0.29)32,428
24.90Bid26.56Ask1.66SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
25.69USD+0.824%(+0.21)
After-hoursOct 2, 2026 4:56:30 PM EDT
25.35USD-0.510%(-0.13)
NVII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.57 | 25.85 | 25.48 | 25.48 | +1.393% | 122,509 | 0.000% |
| 2026-10-01 | 24.99 | 25.24 | 24.87 | 25.13 | +1.005% | 100,467 | +1.393% |
| 2026-09-30 | 24.95 | 25.21 | 24.88 | 24.88 | +0.525% | 69,962 | +2.412% |
| 2026-09-29 | 25.08 | 25.16 | 24.67 | 24.75 | -0.960% | 83,287 | +2.949% |
| 2026-09-28 | 25.01 | 25.35 | 24.90 | 24.99 | +1.875% | 137,117 | +1.961% |
| 2026-09-25 | 24.49 | 24.65 | 24.30 | 24.53 | +0.368% | 32,852 | +3.873% |
| 2026-09-24 | 24.20 | 24.46 | 24.11 | 24.44 | -0.167% | 45,404 | +4.255% |
| 2026-09-23 | 24.65 | 24.77 | 24.39 | 24.48 | -1.266% | 73,788 | +4.081% |
| 2026-09-22 | 24.61 | 24.88 | 24.61 | 24.80 | -0.141% | 77,042 | +2.763% |
| 2026-09-21 | 24.35 | 24.89 | 24.25 | 24.83 | +2.413% | 89,358 | +2.618% |
| 2026-09-18 | 24.00 | 24.32 | 23.84 | 24.25 | +1.105% | 55,803 | +5.094% |
| 2026-09-17 | 23.81 | 24.05 | 23.73 | 23.98 | +3.220% | 103,873 | +6.255% |
| 2026-09-16 | 23.33 | 23.60 | 23.08 | 23.23 | +0.745% | 79,220 | +9.677% |
| 2026-09-15 | 23.20 | 23.23 | 22.91 | 23.06 | -0.043% | 83,438 | +10.494% |
| 2026-09-14 | 23.10 | 23.29 | 22.73 | 23.07 | -3.594% | 205,331 | +10.446% |
| 2026-09-11 | 24.25 | 24.26 | 23.91 | 23.93 | +0.209% | 96,762 | +6.477% |
| 2026-09-10 | 24.19 | 24.19 | 23.73 | 23.88 | -2.927% | 109,635 | +6.700% |
| 2026-09-09 | 24.79 | 24.88 | 24.52 | 24.60 | -1.875% | 112,354 | +3.577% |
| 2026-09-08 | 25.79 | 25.79 | 24.95 | 25.07 | -1.955% | 141,908 | +1.635% |
| 2026-09-04 | 25.56 | 25.94 | 25.40 | 25.57 | +1.227% | 116,924 | -0.352% |
| 2026-09-03 | 24.96 | 25.48 | 24.89 | 25.26 | +2.267% | 91,968 | +0.871% |
| 2026-09-02 | 24.04 | 25.14 | 24.00 | 24.70 | +3.869% | 125,662 | +3.158% |
| 2026-09-01 | 23.76 | 24.20 | 23.52 | 23.78 | -3.529% | 97,789 | +7.149% |
| 2026-08-31 | 24.29 | 24.65 | 24.00 | 24.65 | +1.969% | 132,434 | +3.367% |
| 2026-08-28 | 25.24 | 25.50 | 24.05 | 24.17 | -4.601% | 183,339 | +5.402% |
| 2026-08-27 | 24.74 | 25.57 | 24.44 | 25.34 | +9.271% | 169,231 | +0.552% |
| 2026-08-26 | 23.59 | 23.66 | 23.18 | 23.19 | -1.529% | 133,261 | +9.875% |
| 2026-08-25 | 23.32 | 23.76 | 23.25 | 23.55 | +1.247% | 107,597 | +8.195% |
| 2026-08-24 | 24.12 | 24.12 | 23.13 | 23.26 | -2.922% | 161,344 | +9.544% |
| 2026-08-21 | 24.42 | 24.46 | 23.95 | 23.96 | -0.992% | 115,331 | +6.344% |
| 2026-08-20 | 24.47 | 24.60 | 24.12 | 24.20 | -0.901% | 69,558 | +5.289% |
| 2026-08-19 | 24.86 | 25.00 | 24.23 | 24.42 | -0.651% | 111,032 | +4.341% |
| 2026-08-18 | 24.70 | 24.86 | 24.47 | 24.58 | -3.721% | 98,138 | +3.662% |
| 2026-08-17 | 25.52 | 25.78 | 25.47 | 25.53 | +0.315% | 117,655 | -0.196% |
| 2026-08-14 | 25.56 | 25.66 | 25.37 | 25.45 | +0.125% | 36,007 | +0.118% |
| 2026-08-13 | 25.29 | 25.53 | 25.25 | 25.42 | +0.825% | 47,241 | +0.244% |
| 2026-08-12 | 24.83 | 25.32 | 24.71 | 25.21 | +2.772% | 87,252 | +1.071% |
| 2026-08-11 | 25.08 | 25.08 | 24.39 | 24.53 | -0.805% | 90,883 | +3.873% |
| 2026-08-10 | 25.36 | 25.40 | 24.65 | 24.73 | -2.373% | 126,292 | +3.037% |
| 2026-08-07 | 25.03 | 25.41 | 25.03 | 25.33 | +2.055% | 64,521 | +0.592% |
| 2026-08-06 | 25.00 | 25.14 | 24.65 | 24.82 | -0.040% | 81,405 | +2.659% |
| 2026-08-05 | 24.67 | 25.02 | 24.60 | 24.83 | +2.097% | 101,455 | +2.618% |
| 2026-08-04 | 24.25 | 24.35 | 24.05 | 24.32 | +0.913% | 65,158 | +4.770% |
| 2026-08-03 | 23.17 | 24.23 | 23.17 | 24.10 | +2.597% | 114,862 | +5.726% |
| 2026-07-31 | 23.14 | 23.57 | 22.82 | 23.49 | +2.981% | 111,606 | +8.472% |
| 2026-07-30 | 22.56 | 23.05 | 22.26 | 22.81 | +3.306% | 134,656 | +11.705% |
| 2026-07-29 | 22.92 | 23.01 | 22.00 | 22.08 | -4.125% | 180,574 | +15.399% |
| 2026-07-28 | 22.73 | 23.28 | 22.45 | 23.03 | -0.733% | 144,883 | +10.638% |
| 2026-07-27 | 24.85 | 24.85 | 23.07 | 23.20 | -5.729% | 283,367 | +9.828% |
| 2026-07-24 | 24.69 | 25.14 | 24.36 | 24.61 | -1.085% | 92,829 | +3.535% |
| 2026-07-23 | 24.88 | 25.05 | 24.49 | 24.88 | -0.995% | 76,808 | +2.412% |
| 2026-07-22 | 24.38 | 25.35 | 24.31 | 25.13 | +2.321% | 122,180 | +1.393% |
| 2026-07-21 | 24.51 | 24.78 | 24.15 | 24.56 | +1.278% | 59,870 | +3.746% |
| 2026-07-20 | 24.45 | 24.71 | 24.08 | 24.25 | +0.706% | 59,953 | +5.072% |
| 2026-07-17 | 24.03 | 24.51 | 23.44 | 24.08 | -2.357% | 103,295 | +5.814% |
| 2026-07-16 | 24.92 | 24.98 | 24.48 | 24.66 | -1.827% | 79,265 | +3.320% |
| 2026-07-15 | 24.99 | 25.22 | 24.50 | 25.12 | +0.201% | 104,607 | +1.432% |
| 2026-07-14 | 24.62 | 25.10 | 24.21 | 25.07 | +2.957% | 65,124 | +1.635% |
| 2026-07-13 | 24.94 | 25.06 | 24.29 | 24.35 | -2.794% | 162,380 | +4.641% |
| 2026-07-10 | 24.01 | 25.09 | 24.01 | 25.05 | +3.544% | 91,002 | +1.717% |
| 2026-07-09 | 24.30 | 24.32 | 23.70 | 24.19 | +0.176% | 59,516 | +5.322% |
| 2026-07-08 | 23.08 | 24.27 | 23.08 | 24.15 | +3.161% | 91,147 | +5.507% |
| 2026-07-07 | 22.81 | 23.55 | 22.59 | 23.41 | -0.213% | 160,020 | +8.842% |
| 2026-07-06 | 23.29 | 23.64 | 23.16 | 23.46 | +0.903% | 198,556 | +8.610% |
| 2026-07-02 | 23.49 | 23.90 | 22.93 | 23.25 | -1.525% | 96,820 | +9.591% |
| 2026-07-01 | 23.35 | 23.87 | 23.02 | 23.61 | -1.089% | 111,241 | +7.920% |
| 2026-06-30 | 23.44 | 23.87 | 23.27 | 23.87 | +1.965% | 144,033 | +6.745% |
| 2026-06-29 | 23.17 | 23.51 | 22.66 | 23.41 | +2.004% | 135,279 | +8.842% |
| 2026-06-26 | 23.03 | 23.38 | 22.83 | 22.95 | -2.216% | 160,872 | +11.024% |
| 2026-06-25 | 24.25 | 24.25 | 22.96 | 23.47 | -2.025% | 144,750 | +8.564% |
| 2026-06-24 | 24.07 | 24.25 | 23.54 | 23.95 | -0.354% | 119,442 | +6.366% |
| 2026-06-23 | 24.35 | 24.52 | 24.00 | 24.04 | -5.168% | 173,825 | +5.990% |
| 2026-06-22 | 25.65 | 25.83 | 25.22 | 25.35 | -0.039% | 190,927 | +0.513% |
| 2026-06-18 | 25.08 | 25.58 | 25.00 | 25.36 | +2.135% | 130,780 | +0.473% |
| 2026-06-17 | 25.35 | 25.36 | 24.64 | 24.83 | -1.272% | 136,263 | +2.618% |
| 2026-06-16 | 25.59 | 25.59 | 25.15 | 25.15 | -3.157% | 145,578 | +1.312% |
| 2026-06-15 | 25.47 | 26.02 | 25.47 | 25.97 | +4.046% | 217,516 | -1.887% |
| 2026-06-12 | 24.97 | 25.23 | 24.76 | 24.96 | +0.040% | 143,593 | +2.083% |
| 2026-06-11 | 24.38 | 25.04 | 24.12 | 24.95 | +3.099% | 130,575 | +2.124% |
| 2026-06-10 | 24.60 | 25.25 | 24.20 | 24.20 | -4.799% | 147,355 | +5.289% |
| 2026-06-09 | 25.77 | 25.88 | 24.15 | 25.42 | -1.396% | 178,633 | +0.236% |
| 2026-06-08 | 25.98 | 25.98 | 25.38 | 25.78 | +2.525% | 143,336 | -1.164% |
| 2026-06-05 | 26.63 | 26.63 | 25.07 | 25.14 | -7.276% | 516,089 | +1.332% |
| 2026-06-04 | 26.46 | 27.40 | 26.01 | 27.12 | +2.256% | 138,319 | -6.041% |
| 2026-06-03 | 27.28 | 27.42 | 26.47 | 26.52 | -3.353% | 230,409 | -3.922% |
| 2026-06-02 | 27.61 | 28.25 | 27.27 | 27.44 | -1.472% | 174,525 | -7.143% |
| 2026-06-01 | 26.73 | 27.87 | 26.73 | 27.85 | +6.095% | 345,306 | -8.510% |
| 2026-05-29 | 26.65 | 27.00 | 26.19 | 26.25 | -1.167% | 154,003 | -2.933% |
| 2026-05-28 | 26.05 | 26.73 | 26.05 | 26.56 | +0.797% | 122,701 | -4.066% |
| 2026-05-27 | 26.60 | 26.66 | 25.75 | 26.35 | -3.232% | 240,704 | -3.302% |
| 2026-05-26 | 27.51 | 27.69 | 26.80 | 27.23 | -0.183% | 197,594 | -6.427% |
| 2026-05-22 | 28.10 | 28.34 | 27.21 | 27.28 | -1.941% | 186,063 | -6.598% |
| 2026-05-21 | 28.20 | 28.97 | 27.55 | 27.82 | -1.939% | 196,581 | -8.411% |
| 2026-05-20 | 28.31 | 28.68 | 27.91 | 28.37 | +1.940% | 110,096 | -10.187% |
| 2026-05-19 | 27.72 | 28.37 | 27.48 | 27.83 | -2.214% | 111,812 | -8.444% |
| 2026-05-18 | 29.26 | 29.40 | 27.76 | 28.46 | -0.420% | 193,425 | -10.471% |
| 2026-05-15 | 29.34 | 29.53 | 28.47 | 28.58 | -5.364% | 190,933 | -10.847% |
| 2026-05-14 | 29.64 | 30.22 | 29.33 | 30.20 | +3.142% | 381,686 | -15.629% |
| 2026-05-13 | 29.13 | 29.41 | 28.91 | 29.28 | +1.596% | 98,837 | -12.978% |
| 2026-05-12 | 28.48 | 29.02 | 28.08 | 28.82 | +0.174% | 211,538 | -11.589% |
| 2026-05-11 | 28.26 | 29.08 | 28.26 | 28.77 | +1.805% | 141,024 | -11.436% |
| 2026-05-08 | 28.00 | 28.58 | 27.97 | 28.26 | +1.399% | 82,943 | -9.837% |
| 2026-05-07 | 27.54 | 28.04 | 27.35 | 27.87 | +1.715% | 104,773 | -8.576% |
| 2026-05-06 | 26.45 | 27.46 | 26.38 | 27.40 | +5.466% | 147,195 | -7.007% |
| 2026-05-05 | 26.40 | 26.43 | 25.91 | 25.98 | -1.703% | 75,445 | -1.925% |
| 2026-05-04 | 26.54 | 26.85 | 25.88 | 26.43 | 0.000% | 192,732 | -3.594% |
| 2026-05-01 | 26.70 | 26.93 | 26.27 | 26.43 | -0.189% | 109,136 | -3.594% |
| 2026-04-30 | 27.71 | 27.77 | 26.35 | 26.48 | -3.849% | 181,126 | -3.776% |
| 2026-04-29 | 27.92 | 27.92 | 27.40 | 27.54 | -1.573% | 68,748 | -7.480% |
| 2026-04-28 | 27.48 | 28.06 | 27.43 | 27.98 | -1.687% | 45,824 | -8.935% |
| 2026-04-27 | 27.75 | 28.46 | 27.48 | 28.46 | +3.378% | 92,575 | -10.471% |
| 2026-04-24 | 26.65 | 27.83 | 26.61 | 27.53 | +3.808% | 111,503 | -7.446% |
| 2026-04-23 | 26.82 | 27.05 | 26.15 | 26.52 | -1.119% | 80,750 | -3.922% |
| 2026-04-22 | 26.69 | 26.88 | 26.50 | 26.82 | +0.903% | 84,636 | -4.996% |
| 2026-04-21 | 26.84 | 26.84 | 26.43 | 26.58 | -1.226% | 81,920 | -4.138% |
| 2026-04-20 | 26.62 | 26.96 | 26.45 | 26.91 | +0.373% | 114,966 | -5.314% |
| 2026-04-17 | 26.65 | 26.88 | 26.59 | 26.81 | +1.438% | 89,119 | -4.961% |
| 2026-04-16 | 26.37 | 26.54 | 26.21 | 26.43 | +0.114% | 125,272 | -3.594% |
| 2026-04-15 | 26.21 | 26.55 | 26.20 | 26.40 | +0.956% | 117,573 | -3.485% |
| 2026-04-14 | 25.73 | 26.23 | 25.65 | 26.15 | +1.989% | 91,104 | -2.562% |
| 2026-04-13 | 25.28 | 25.69 | 25.24 | 25.64 | +0.470% | 135,589 | -0.624% |
| 2026-04-10 | 25.06 | 25.71 | 25.05 | 25.52 | +2.162% | 90,779 | -0.157% |
| 2026-04-09 | 24.78 | 24.98 | 24.65 | 24.98 | +1.093% | 42,038 | +2.002% |
| 2026-04-08 | 25.08 | 25.08 | 24.50 | 24.71 | +2.150% | 184,832 | +3.116% |
| 2026-04-07 | 23.90 | 24.19 | 23.62 | 24.19 | -0.494% | 105,163 | +5.333% |
| 2026-04-06 | 24.31 | 24.40 | 24.07 | 24.31 | -0.041% | 176,030 | +4.813% |
| 2026-04-02 | 23.43 | 24.33 | 23.36 | 24.32 | +1.333% | 135,957 | +4.770% |
| 2026-04-01 | 24.00 | 24.19 | 23.90 | 24.00 | +0.968% | 100,390 | +6.167% |
| 2026-03-31 | 22.64 | 23.85 | 22.64 | 23.77 | +5.551% | 89,362 | +7.194% |
| 2026-03-30 | 23.10 | 23.16 | 22.44 | 22.52 | -1.788% | 85,589 | +13.144% |
| 2026-03-27 | 23.27 | 23.41 | 22.85 | 22.93 | -2.426% | 159,455 | +11.121% |
| 2026-03-26 | 24.35 | 24.35 | 23.44 | 23.50 | -4.820% | 139,348 | +8.426% |
| 2026-03-25 | 24.40 | 25.01 | 24.40 | 24.69 | +2.533% | 150,768 | +3.200% |
| 2026-03-24 | 24.06 | 24.27 | 23.90 | 24.08 | -1.594% | 57,202 | +5.814% |
| 2026-03-23 | 24.60 | 24.83 | 24.32 | 24.47 | +2.001% | 175,524 | +4.128% |
| 2026-03-20 | 24.79 | 24.79 | 23.78 | 23.99 | -3.538% | 120,714 | +6.211% |
| 2026-03-19 | 24.79 | 25.07 | 24.40 | 24.87 | -1.192% | 128,068 | +2.453% |
| 2026-03-18 | 25.44 | 25.60 | 25.17 | 25.17 | -0.945% | 75,301 | +1.232% |
| 2026-03-17 | 25.74 | 25.75 | 25.35 | 25.41 | -1.167% | 101,440 | +0.275% |
| 2026-03-16 | 25.64 | 26.34 | 25.51 | 25.71 | +1.540% | 165,703 | -0.895% |
| 2026-03-13 | 25.88 | 26.09 | 25.23 | 25.32 | -1.517% | 124,282 | +0.632% |
| 2026-03-12 | 25.85 | 25.93 | 25.44 | 25.71 | -1.532% | 58,942 | -0.895% |
| 2026-03-11 | 26.04 | 26.24 | 25.87 | 26.11 | +0.967% | 80,205 | -2.413% |
| 2026-03-10 | 25.52 | 26.07 | 25.45 | 25.86 | +0.310% | 93,798 | -1.469% |
| 2026-03-09 | 24.74 | 25.78 | 24.65 | 25.78 | +3.161% | 113,024 | -1.164% |
| 2026-03-06 | 25.29 | 25.67 | 24.82 | 24.99 | -2.687% | 101,106 | +1.961% |
| 2026-03-05 | 25.43 | 25.86 | 24.84 | 25.68 | +0.195% | 110,118 | -0.779% |
| 2026-03-04 | 25.23 | 25.90 | 25.18 | 25.63 | +1.747% | 90,979 | -0.585% |
| 2026-03-03 | 24.82 | 25.31 | 24.65 | 25.19 | -2.891% | 124,977 | +1.151% |
| 2026-03-02 | 24.71 | 26.06 | 24.63 | 25.94 | +3.223% | 105,519 | -1.773% |
| 2026-02-27 | 25.72 | 25.85 | 24.97 | 25.13 | -4.412% | 132,596 | +1.393% |
| 2026-02-26 | 27.47 | 27.47 | 26.16 | 26.29 | -4.539% | 125,432 | -3.081% |
| 2026-02-25 | 27.29 | 27.68 | 27.25 | 27.54 | +1.474% | 70,541 | -7.480% |
| 2026-02-24 | 26.96 | 27.20 | 26.38 | 27.14 | -0.367% | 63,882 | -6.116% |
| 2026-02-23 | 27.20 | 27.45 | 26.91 | 27.24 | +1.001% | 102,466 | -6.461% |
| 2026-02-20 | 26.49 | 26.98 | 26.40 | 26.97 | +0.822% | 49,644 | -5.525% |
| 2026-02-19 | 26.52 | 26.75 | 26.31 | 26.75 | +0.225% | 48,492 | -4.748% |
| 2026-02-18 | 26.75 | 26.97 | 26.47 | 26.69 | +0.717% | 71,369 | -4.534% |
| 2026-02-17 | 25.85 | 26.75 | 25.52 | 26.50 | +1.727% | 77,188 | -3.849% |
| 2026-02-13 | 26.67 | 26.67 | 25.85 | 26.05 | -2.215% | 103,106 | -2.188% |
| 2026-02-12 | 27.17 | 27.30 | 26.64 | 26.64 | -1.114% | 60,686 | -4.354% |
| 2026-02-11 | 27.21 | 27.47 | 26.87 | 26.94 | +0.373% | 73,331 | -5.419% |
| 2026-02-10 | 27.03 | 27.17 | 26.78 | 26.84 | -1.287% | 69,852 | -5.067% |
| 2026-02-09 | 26.51 | 27.54 | 26.51 | 27.19 | +2.218% | 76,530 | -6.289% |
| 2026-02-06 | 25.52 | 26.81 | 25.38 | 26.60 | +6.272% | 57,328 | -4.211% |
| 2026-02-05 | 25.43 | 25.80 | 24.80 | 25.03 | -1.534% | 157,186 | +1.798% |
| 2026-02-04 | 26.25 | 26.30 | 24.90 | 25.42 | -3.676% | 143,949 | +0.236% |
| 2026-02-03 | 27.51 | 27.51 | 25.77 | 26.39 | -4.522% | 120,982 | -3.448% |
| 2026-02-02 | 27.98 | 28.50 | 27.60 | 27.64 | -3.187% | 80,371 | -7.815% |
| 2026-01-30 | 28.53 | 29.00 | 28.39 | 28.55 | -0.799% | 64,004 | -10.753% |
| 2026-01-29 | 28.52 | 28.78 | 27.88 | 28.78 | +0.912% | 77,776 | -11.466% |
| 2026-01-28 | 28.51 | 28.65 | 28.38 | 28.52 | +1.495% | 74,060 | -10.659% |
| 2026-01-27 | 27.97 | 28.33 | 27.73 | 28.10 | +0.501% | 76,616 | -9.324% |
| 2026-01-26 | 28.11 | 28.32 | 27.94 | 27.96 | -0.640% | 74,538 | -8.870% |
| 2026-01-23 | 28.05 | 28.22 | 27.97 | 28.14 | +1.772% | 50,190 | -9.453% |
| 2026-01-22 | 27.67 | 27.91 | 27.56 | 27.65 | +1.023% | 42,104 | -7.848% |
| 2026-01-21 | 26.65 | 27.71 | 26.54 | 27.37 | +2.856% | 61,303 | -6.905% |
| 2026-01-20 | 27.29 | 27.35 | 26.56 | 26.61 | -4.998% | 98,683 | -4.247% |
| 2026-01-16 | 28.44 | 28.65 | 28.01 | 28.01 | -0.603% | 38,290 | -9.032% |
| 2026-01-15 | 28.03 | 28.56 | 28.03 | 28.18 | +2.547% | 79,409 | -9.581% |
| 2026-01-14 | 27.66 | 27.66 | 27.11 | 27.48 | -1.435% | 71,756 | -7.278% |
| 2026-01-13 | 27.74 | 28.21 | 27.55 | 27.88 | -0.143% | 55,017 | -8.608% |
| 2026-01-12 | 27.61 | 28.29 | 27.61 | 27.92 | -0.036% | 82,592 | -8.739% |
| 2026-01-09 | 27.95 | 28.09 | 27.72 | 27.93 | -0.036% | 85,140 | -8.772% |
| 2026-01-08 | 28.50 | 28.57 | 27.68 | 27.94 | -1.999% | 97,758 | -8.805% |
| 2026-01-07 | 28.37 | 28.80 | 28.25 | 28.51 | +0.920% | 90,008 | -10.628% |
| 2026-01-06 | 28.55 | 28.87 | 28.20 | 28.25 | -1.085% | 130,386 | -9.805% |
| 2026-01-05 | 28.98 | 29.10 | 28.19 | 28.56 | +0.316% | 132,956 | -10.784% |
| 2026-01-02 | 28.65 | 29.01 | 28.43 | 28.47 | +0.957% | 151,693 | -10.502% |
| 2025-12-31 | 28.64 | 28.82 | 28.16 | 28.20 | -0.564% | 96,931 | -9.645% |
| 2025-12-30 | 28.47 | 28.57 | 28.23 | 28.36 | -1.150% | 72,520 | -10.155% |
| 2025-12-29 | 28.55 | 28.73 | 28.22 | 28.69 | -1.273% | 136,413 | -11.189% |
| 2025-12-26 | 28.87 | 29.21 | 28.79 | 29.06 | +1.751% | 76,676 | -12.319% |
| 2025-12-24 | 28.59 | 28.63 | 28.43 | 28.56 | -0.210% | 54,642 | -10.784% |
| 2025-12-23 | 28.09 | 28.68 | 28.07 | 28.62 | +0.704% | 89,046 | -10.971% |
| 2025-12-22 | 28.29 | 28.42 | 28.19 | 28.42 | +1.175% | 109,570 | -10.345% |
| 2025-12-19 | 27.36 | 28.09 | 27.36 | 28.09 | +4.153% | 67,762 | -9.292% |
| 2025-12-18 | 27.01 | 27.40 | 26.64 | 26.97 | +1.927% | 73,520 | -5.525% |
| 2025-12-17 | 27.45 | 27.45 | 26.31 | 26.46 | -4.442% | 132,937 | -3.704% |
| 2025-12-16 | 27.49 | 27.75 | 27.20 | 27.69 | -0.108% | 109,937 | -7.981% |
| 2025-12-15 | 28.10 | 28.10 | 27.47 | 27.72 | +0.654% | 128,359 | -8.081% |
| 2025-12-12 | 28.40 | 28.61 | 27.37 | 27.54 | -3.199% | 112,049 | -7.480% |
| 2025-12-11 | 28.38 | 28.45 | 27.60 | 28.45 | -1.829% | 121,062 | -10.439% |
| 2025-12-10 | 29.00 | 29.05 | 28.55 | 28.98 | -0.241% | 81,762 | -12.077% |
| 2025-12-09 | 29.03 | 29.07 | 28.77 | 29.05 | -0.921% | 110,327 | -12.289% |
| 2025-12-08 | 28.89 | 29.57 | 28.87 | 29.32 | +1.559% | 154,781 | -13.097% |
| 2025-12-05 | 29.04 | 29.07 | 28.57 | 28.87 | -0.585% | 88,116 | -11.742% |
| 2025-12-04 | 28.69 | 29.07 | 28.39 | 29.04 | +2.326% | 95,473 | -12.259% |
| 2025-12-03 | 28.54 | 28.68 | 28.22 | 28.38 | -0.700% | 147,080 | -10.218% |
| 2025-12-02 | 28.63 | 29.11 | 28.29 | 28.58 | -0.522% | 112,653 | -10.847% |
| 2025-12-01 | 27.90 | 28.81 | 27.50 | 28.73 | +1.843% | 237,683 | -11.312% |
| 2025-11-28 | 28.53 | 28.53 | 28.06 | 28.21 | -1.604% | 114,360 | -9.677% |
| 2025-11-26 | 28.71 | 29.00 | 28.25 | 28.67 | +1.847% | 81,244 | -11.127% |
| 2025-11-25 | 27.59 | 28.16 | 26.60 | 28.15 | -4.673% | 131,460 | -9.485% |
| 2025-11-24 | 28.94 | 29.55 | 28.59 | 29.53 | +2.749% | 97,973 | -13.715% |
| 2025-11-21 | 28.98 | 29.65 | 27.70 | 28.74 | -1.811% | 194,616 | -11.343% |
| 2025-11-20 | 31.39 | 31.39 | 28.90 | 29.27 | -1.680% | 185,762 | -12.948% |
| 2025-11-19 | 29.49 | 29.86 | 29.13 | 29.77 | +3.332% | 101,177 | -14.410% |
| 2025-11-18 | 29.10 | 29.36 | 28.55 | 28.81 | -4.318% | 66,225 | -11.558% |
| 2025-11-17 | 30.30 | 30.42 | 29.68 | 30.11 | -1.537% | 109,900 | -15.377% |
| 2025-11-14 | 29.50 | 30.60 | 28.96 | 30.58 | +1.899% | 68,578 | -16.678% |
| 2025-11-13 | 30.63 | 30.74 | 29.47 | 30.01 | -3.598% | 85,247 | -15.095% |
| 2025-11-12 | 31.36 | 31.36 | 30.74 | 31.13 | -0.288% | 71,884 | -18.150% |
| 2025-11-11 | 31.43 | 31.46 | 31.00 | 31.22 | -2.620% | 75,057 | -18.386% |
| 2025-11-10 | 31.50 | 32.06 | 31.30 | 32.06 | +5.721% | 124,553 | -20.524% |
| 2025-11-07 | 29.81 | 30.39 | 28.77 | 30.32 | -0.214% | 99,691 | -15.977% |
| 2025-11-06 | 32.00 | 32.14 | 29.99 | 30.39 | -4.464% | 105,007 | -16.157% |
| 2025-11-05 | 32.45 | 33.08 | 31.71 | 31.81 | -2.363% | 99,502 | -19.899% |
| 2025-11-04 | 33.41 | 33.54 | 32.28 | 32.58 | -4.387% | 138,927 | -21.793% |
| 2025-11-03 | 34.10 | 34.58 | 33.94 | 34.08 | +2.327% | 136,523 | -25.224% |
| 2025-10-31 | 33.89 | 33.99 | 33.18 | 33.30 | +0.030% | 48,377 | -23.483% |
| 2025-10-30 | 33.53 | 33.53 | 33.10 | 33.29 | -1.538% | 54,467 | -23.460% |
| 2025-10-29 | 33.70 | 34.23 | 33.45 | 33.81 | +2.548% | 69,897 | -24.638% |
| 2025-10-28 | 32.01 | 33.17 | 31.93 | 32.97 | +2.391% | 111,353 | -22.718% |
| 2025-10-27 | 32.03 | 32.20 | 31.80 | 32.20 | +2.711% | 119,651 | -20.870% |
| 2025-10-24 | 31.20 | 31.59 | 31.10 | 31.35 | +1.621% | 64,673 | -18.724% |
| 2025-10-23 | 30.31 | 30.93 | 30.29 | 30.85 | +1.514% | 47,889 | -17.407% |
| 2025-10-22 | 30.45 | 30.87 | 29.68 | 30.39 | -0.459% | 88,654 | -16.157% |
| 2025-10-21 | 30.78 | 30.78 | 30.21 | 30.53 | -1.833% | 81,361 | -16.541% |
| 2025-10-20 | 31.16 | 31.35 | 30.89 | 31.10 | +0.323% | 106,067 | -18.071% |
| 2025-10-17 | 30.39 | 31.12 | 30.39 | 31.00 | +0.551% | 65,721 | -17.806% |
| 2025-10-16 | 30.72 | 31.00 | 30.27 | 30.83 | +1.348% | 56,019 | -17.353% |
| 2025-10-15 | 31.36 | 31.36 | 29.80 | 30.42 | +0.165% | 81,547 | -16.239% |
| 2025-10-14 | 31.35 | 31.35 | 30.29 | 30.37 | -5.713% | 64,413 | -16.101% |
| 2025-10-13 | 32.16 | 32.57 | 31.88 | 32.21 | +3.072% | 111,536 | -20.894% |
| 2025-10-10 | 33.15 | 33.48 | 31.13 | 31.25 | -5.532% | 132,842 | -18.464% |
| 2025-10-09 | 32.96 | 33.21 | 32.69 | 33.08 | +2.415% | 137,908 | -22.975% |
| 2025-10-08 | 31.80 | 32.40 | 31.80 | 32.30 | +2.507% | 68,682 | -21.115% |
| 2025-10-07 | 31.83 | 32.25 | 31.46 | 31.51 | -1.036% | 63,473 | -19.137% |
| 2025-10-06 | 31.95 | 32.27 | 31.50 | 31.84 | -1.363% | 208,213 | -19.975% |
| 2025-10-03 | 32.46 | 32.70 | 31.92 | 32.28 | -0.432% | 90,913 | -21.066% |
| 2025-10-02 | 32.55 | 32.65 | 32.40 | 32.42 | +0.527% | 83,891 | -21.407% |
| 2025-10-01 | 31.97 | 32.30 | 31.78 | 32.25 | +0.249% | 61,916 | -20.992% |
| 2025-09-30 | 31.54 | 32.20 | 31.42 | 32.17 | +0.531% | 100,268 | -20.796% |
| 2025-09-29 | 31.50 | 32.16 | 31.50 | 32.00 | +2.204% | 90,803 | -20.375% |
| 2025-09-26 | 31.21 | 31.33 | 30.70 | 31.31 | +0.128% | 54,777 | -18.620% |
| 2025-09-25 | 30.49 | 31.50 | 30.27 | 31.27 | +1.135% | 73,196 | -18.516% |
| 2025-09-24 | 31.30 | 31.41 | 30.67 | 30.92 | -0.805% | 49,005 | -17.591% |
| 2025-09-23 | 31.68 | 31.68 | 30.91 | 31.17 | -2.621% | 64,581 | -18.255% |
| 2025-09-22 | 30.81 | 32.16 | 30.70 | 32.01 | +3.790% | 99,440 | -20.397% |
| 2025-09-19 | 30.79 | 31.20 | 30.70 | 30.84 | +0.293% | 43,856 | -17.380% |
| 2025-09-18 | 30.20 | 30.87 | 30.05 | 30.75 | +4.273% | 69,455 | -17.138% |
| 2025-09-17 | 29.95 | 30.00 | 29.00 | 29.49 | -3.153% | 137,370 | -13.598% |
| 2025-09-16 | 30.89 | 30.91 | 30.34 | 30.45 | -2.498% | 78,459 | -16.322% |
| 2025-09-15 | 30.72 | 31.24 | 30.54 | 31.23 | +0.160% | 121,816 | -18.412% |
| 2025-09-12 | 31.06 | 31.25 | 30.69 | 31.18 | +0.225% | 54,262 | -18.281% |
| 2025-09-11 | 31.21 | 31.22 | 30.93 | 31.11 | +0.712% | 38,376 | -18.097% |
| 2025-09-10 | 30.88 | 31.20 | 30.67 | 30.89 | +3.415% | 94,159 | -17.514% |
| 2025-09-09 | 29.49 | 29.87 | 29.00 | 29.87 | +1.254% | 92,116 | -14.697% |
| 2025-09-08 | 29.29 | 30.01 | 29.29 | 29.50 | +1.027% | 113,671 | -13.627% |
| 2025-09-05 | 29.50 | 29.57 | 28.66 | 29.20 | -3.407% | 100,747 | -12.740% |
| 2025-09-04 | 29.94 | 30.23 | 29.66 | 30.23 | +1.002% | 58,597 | -15.713% |
| 2025-09-03 | 30.07 | 30.31 | 29.50 | 29.93 | -2.253% | 62,732 | -14.868% |
| 2025-09-02 | 30.34 | 30.82 | 29.74 | 30.62 | -2.173% | 120,217 | -16.786% |
| 2025-08-29 | 32.06 | 32.06 | 31.03 | 31.30 | -3.484% | 76,451 | -18.594% |
| 2025-08-28 | 32.43 | 32.69 | 31.72 | 32.43 | +0.714% | 93,568 | -21.431% |
| 2025-08-27 | 32.25 | 32.26 | 31.71 | 32.20 | -0.031% | 83,459 | -20.870% |
| 2025-08-26 | 31.93 | 32.27 | 31.70 | 32.21 | +0.218% | 61,574 | -20.894% |
| 2025-08-25 | 31.83 | 32.46 | 31.53 | 32.14 | +1.388% | 131,725 | -20.722% |
| 2025-08-22 | 30.70 | 31.99 | 30.54 | 31.70 | +1.440% | 107,229 | -19.621% |
| 2025-08-21 | 31.15 | 31.57 | 30.94 | 31.25 | -0.255% | 68,407 | -18.464% |
| 2025-08-20 | 31.26 | 31.34 | 29.86 | 31.33 | -0.191% | 87,275 | -18.672% |
| 2025-08-19 | 32.80 | 32.80 | 31.31 | 31.39 | -4.648% | 91,404 | -18.828% |
| 2025-08-18 | 32.57 | 32.99 | 32.57 | 32.92 | +1.044% | 83,492 | -22.600% |
| 2025-08-15 | 32.78 | 32.78 | 32.00 | 32.58 | -0.610% | 61,134 | -21.793% |
| 2025-08-14 | 32.27 | 32.84 | 32.21 | 32.78 | +0.398% | 55,454 | -22.270% |
| 2025-08-13 | 32.84 | 33.00 | 32.22 | 32.65 | -0.880% | 74,338 | -21.960% |
| 2025-08-12 | 32.87 | 32.94 | 32.20 | 32.94 | +0.061% | 97,886 | -22.647% |
| 2025-08-11 | 32.85 | 33.17 | 32.51 | 32.92 | -0.152% | 127,747 | -22.600% |
| 2025-08-08 | 32.70 | 32.98 | 32.47 | 32.97 | +1.571% | 53,505 | -22.718% |
| 2025-08-07 | 32.72 | 32.92 | 32.15 | 32.46 | +0.651% | 53,945 | -21.503% |
| 2025-08-06 | 31.60 | 32.30 | 31.60 | 32.25 | +0.876% | 82,212 | -20.992% |
| 2025-08-05 | 32.20 | 32.30 | 31.48 | 31.97 | -1.872% | 89,196 | -20.300% |
| 2025-08-04 | 31.65 | 32.58 | 31.49 | 32.58 | +4.156% | 77,722 | -21.793% |
| 2025-08-01 | 31.31 | 31.83 | 30.77 | 31.28 | -2.585% | 34,570 | -18.542% |
| 2025-07-31 | 32.67 | 32.74 | 31.70 | 32.11 | -0.218% | 22,453 | -20.648% |
| 2025-07-30 | 31.74 | 32.35 | 31.70 | 32.18 | +1.739% | 19,455 | -20.820% |
| 2025-07-29 | 31.97 | 32.14 | 31.54 | 31.63 | -1.166% | 40,975 | -19.444% |
| 2025-07-28 | 31.58 | 32.00 | 31.58 | 32.00 | +1.727% | 61,990 | -20.383% |
| 2025-07-25 | 31.39 | 31.62 | 31.25 | 31.46 | -0.127% | 27,256 | -19.008% |
| 2025-07-24 | 31.06 | 31.50 | 31.00 | 31.50 | +2.140% | 63,771 | -19.111% |
| 2025-07-23 | 30.40 | 30.84 | 30.18 | 30.84 | +2.663% | 18,370 | -17.380% |
| 2025-07-22 | 30.80 | 30.80 | 29.64 | 30.04 | -3.810% | 36,952 | -15.180% |
| 2025-07-21 | 31.39 | 31.46 | 31.06 | 31.23 | -0.224% | 71,988 | -18.412% |
| 2025-07-18 | 31.53 | 31.55 | 31.07 | 31.30 | -0.096% | 17,256 | -18.594% |
| 2025-07-17 | 31.13 | 31.36 | 30.90 | 31.33 | +1.065% | 16,074 | -18.672% |
| 2025-07-16 | 30.93 | 31.00 | 30.61 | 31.00 | +0.454% | 19,126 | -17.806% |
| 2025-07-15 | 30.96 | 31.03 | 30.61 | 30.86 | +3.245% | 37,598 | -17.434% |
| 2025-07-14 | 30.07 | 30.07 | 29.43 | 29.89 | -0.400% | 42,239 | -14.754% |
| 2025-07-11 | 29.83 | 30.33 | 29.83 | 30.01 | +0.502% | 23,010 | -15.095% |
| 2025-07-10 | 29.93 | 29.93 | 29.42 | 29.86 | +0.606% | 34,359 | -14.668% |
| 2025-07-09 | 29.33 | 29.80 | 29.33 | 29.68 | +2.063% | 29,342 | -14.151% |
| 2025-07-08 | 28.94 | 29.08 | 28.77 | 29.08 | +0.658% | 21,380 | -12.380% |
| 2025-07-07 | 28.85 | 29.01 | 28.72 | 28.89 | -0.517% | 28,692 | -11.803% |
| 2025-07-03 | 28.75 | 29.26 | 28.63 | 29.04 | +1.551% | 13,193 | -12.259% |
| 2025-07-02 | 27.61 | 28.61 | 27.61 | 28.60 | +3.088% | 15,245 | -10.898% |
| 2025-07-01 | 28.40 | 28.52 | 27.34 | 27.74 | -3.981% | 28,051 | -8.147% |
| 2025-06-30 | 28.96 | 28.96 | 28.50 | 28.89 | +0.312% | 32,807 | -11.803% |
| 2025-06-27 | 28.60 | 28.87 | 28.50 | 28.80 | +1.260% | 24,891 | -11.528% |
| 2025-06-26 | 28.57 | 28.61 | 28.32 | 28.44 | +0.467% | 38,378 | -10.413% |
| 2025-06-25 | 27.75 | 28.35 | 27.75 | 28.31 | +3.244% | 19,889 | -9.995% |
| 2025-06-24 | 27.13 | 27.45 | 27.13 | 27.42 | +1.669% | 15,941 | -7.075% |
| 2025-06-23 | 26.55 | 27.04 | 26.55 | 26.97 | +0.484% | 22,872 | -5.525% |
| 2025-06-20 | 27.25 | 27.32 | 26.75 | 26.84 | -1.119% | 19,943 | -5.067% |
| 2025-06-18 | 26.77 | 27.16 | 26.77 | 27.14 | +0.868% | 22,651 | -6.129% |
| 2025-06-17 | 26.88 | 27.07 | 26.86 | 26.91 | -0.920% | 27,794 | -5.314% |
| 2025-06-16 | 26.72 | 27.29 | 26.72 | 27.16 | +2.609% | 30,133 | -6.186% |
| 2025-06-13 | 26.77 | 26.81 | 26.30 | 26.47 | -2.201% | 36,175 | -3.738% |
| 2025-06-12 | 26.49 | 27.07 | 26.49 | 27.07 | +1.481% | 20,925 | -5.856% |
| 2025-06-11 | 26.96 | 26.96 | 26.48 | 26.67 | -0.150% | 29,392 | -4.462% |
| 2025-06-10 | 26.60 | 26.83 | 26.38 | 26.71 | -0.264% | 21,772 | -4.605% |
| 2025-06-09 | 26.89 | 27.14 | 26.69 | 26.78 | +0.702% | 32,783 | -4.857% |
| 2025-06-06 | 26.64 | 26.73 | 26.54 | 26.59 | +1.477% | 15,248 | -4.189% |
| 2025-06-05 | 26.47 | 26.80 | 26.01 | 26.21 | -0.972% | 24,837 | -2.773% |
| 2025-06-04 | 26.54 | 26.55 | 26.20 | 26.46 | +0.414% | 19,480 | -3.718% |
| 2025-06-03 | 25.92 | 26.47 | 25.80 | 26.36 | +2.682% | 23,932 | -3.320% |
| 2025-06-02 | 25.29 | 25.81 | 25.29 | 25.67 | +1.875% | 22,392 | -0.727% |
| 2025-05-30 | 25.91 | 26.01 | 24.75 | 25.19 | -2.763% | 35,796 | +1.135% |
| 2025-05-29 | 26.45 | 26.62 | 25.77 | 25.91 | +3.723% | 29,988 | -1.660% |
| 2025-05-28 | 25.09 | 25.33 | 24.97 | 24.98 | 0.000% | 26,732 | +2.002% |