NVIB
Direxion NVDA Defined Income Boost ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)457
After-hoursOct 2, 2026 4:10:30 PM EDT
29.14USD0.000%(0.00)
NVIB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.30 | 29.31 | 29.14 | 29.14 | +1.500% | 1,012 | 0.000% |
| 2026-10-01 | 28.54 | 28.71 | 28.38 | 28.71 | +0.987% | 426 | +1.500% |
| 2026-09-30 | 28.61 | 28.61 | 28.43 | 28.43 | +0.175% | 303 | +2.502% |
| 2026-09-29 | 28.88 | 28.93 | 28.38 | 28.38 | -0.504% | 659 | +2.682% |
| 2026-09-28 | 28.90 | 28.90 | 28.52 | 28.52 | +1.514% | 1,666 | +2.164% |
| 2026-09-25 | 27.87 | 28.10 | 27.86 | 28.10 | +0.579% | 888 | +3.711% |
| 2026-09-24 | 27.58 | 27.93 | 27.44 | 27.93 | -0.039% | 2,383 | +4.311% |
| 2026-09-23 | 28.32 | 28.32 | 27.95 | 27.95 | -1.586% | 2,340 | +4.270% |
| 2026-09-22 | 28.23 | 28.40 | 28.23 | 28.40 | +0.947% | 302 | +2.616% |
| 2026-09-21 | 27.54 | 28.21 | 27.54 | 28.13 | +2.175% | 3,043 | +3.588% |
| 2026-09-18 | 27.21 | 27.53 | 27.21 | 27.53 | +1.218% | 433 | +5.841% |
| 2026-09-17 | 27.15 | 27.23 | 27.15 | 27.20 | +2.885% | 697 | +7.130% |
| 2026-09-16 | 26.50 | 26.52 | 26.44 | 26.44 | +0.648% | 508 | +10.221% |
| 2026-09-15 | 26.27 | 26.27 | 26.27 | 26.27 | -0.366% | 51 | +10.935% |
| 2026-09-14 | 26.47 | 26.47 | 26.36 | 26.36 | -3.676% | 2,576 | +10.529% |
| 2026-09-11 | 27.40 | 27.50 | 27.37 | 27.37 | +0.046% | 1,194 | +6.466% |
| 2026-09-10 | 27.71 | 27.71 | 27.36 | 27.36 | -2.291% | 374 | +6.515% |
| 2026-09-09 | 28.05 | 28.10 | 28.00 | 28.00 | -0.805% | 347 | +4.075% |
| 2026-09-08 | 28.56 | 28.56 | 28.23 | 28.23 | -2.299% | 597 | +3.238% |
| 2026-09-04 | 28.89 | 28.89 | 28.89 | 28.89 | +1.407% | 134 | +0.864% |
| 2026-09-03 | 28.49 | 28.49 | 28.49 | 28.49 | +2.172% | 52 | +2.283% |
| 2026-09-02 | 28.21 | 28.22 | 27.86 | 27.88 | +3.342% | 1,252 | +4.504% |
| 2026-09-01 | 26.98 | 26.98 | 26.98 | 26.98 | -1.707% | 31 | +7.996% |
| 2026-08-31 | 27.45 | 27.45 | 27.45 | 27.45 | +1.629% | 99 | +6.152% |
| 2026-08-28 | 28.10 | 28.10 | 26.92 | 27.01 | -5.459% | 1,645 | +7.881% |
| 2026-08-27 | 28.62 | 28.62 | 28.33 | 28.57 | +9.477% | 891 | +1.992% |
| 2026-08-26 | 26.34 | 26.34 | 26.10 | 26.10 | -1.621% | 276 | +11.657% |
| 2026-08-25 | 26.36 | 26.53 | 26.36 | 26.53 | +2.258% | 354 | +9.847% |
| 2026-08-24 | 25.94 | 25.94 | 25.94 | 25.94 | -3.152% | 95 | +12.328% |
| 2026-08-21 | 27.13 | 27.13 | 26.79 | 26.79 | -0.847% | 179 | +8.787% |
| 2026-08-20 | 27.11 | 27.11 | 27.01 | 27.01 | -0.332% | 214 | +7.866% |
| 2026-08-19 | 27.41 | 27.41 | 27.10 | 27.10 | -0.983% | 316 | +7.508% |
| 2026-08-18 | 27.37 | 27.37 | 27.37 | 27.37 | -2.759% | 442 | +6.451% |
| 2026-08-17 | 28.20 | 28.20 | 28.15 | 28.15 | +0.250% | 393 | +3.514% |
| 2026-08-14 | 28.08 | 28.08 | 28.08 | 28.08 | -0.871% | 24 | +3.772% |
| 2026-08-13 | 28.33 | 28.33 | 28.33 | 28.33 | +0.764% | 42 | +2.869% |
| 2026-08-12 | 28.11 | 28.11 | 28.11 | 28.11 | +2.790% | 188 | +3.655% |
| 2026-08-11 | 27.55 | 27.55 | 27.23 | 27.35 | +0.075% | 544 | +6.547% |
| 2026-08-10 | 27.59 | 27.59 | 27.33 | 27.33 | -2.972% | 1,627 | +6.628% |
| 2026-08-07 | 28.26 | 28.26 | 28.16 | 28.16 | +2.073% | 145 | +3.459% |
| 2026-08-06 | 27.59 | 27.59 | 27.59 | 27.59 | -0.540% | 71 | +5.604% |
| 2026-08-05 | 27.90 | 27.90 | 27.74 | 27.74 | +3.105% | 397 | +5.033% |
| 2026-08-04 | 26.72 | 26.91 | 26.72 | 26.91 | +2.580% | 169 | +8.294% |
| 2026-08-03 | 26.23 | 26.23 | 26.23 | 26.23 | +2.462% | 42 | +11.088% |
| 2026-07-31 | 24.90 | 25.60 | 24.83 | 25.60 | +3.464% | 6,062 | +13.823% |
| 2026-07-30 | 25.00 | 25.00 | 24.54 | 24.74 | +2.457% | 989 | +17.766% |
| 2026-07-29 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000% | 74 | +20.660% |