NVDX
T-Rex 2X Long NVIDIA Daily Target ETF
stockBATSETF
At CloseOct 5, 2026 3:59:58 PM EDT
22.56USD+4.203%(+0.91)3,346,841
22.60Bid22.63Ask0.03SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
22.08USD+1.986%(+0.43)
After-hoursOct 5, 2026 4:50:30 PM EDT
22.67USD+0.492%(+0.11)
NVDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.0900 | 22.7800 | 21.9300 | 22.5600 | +4.203% | 3,346,841 | 0.000% |
| 2026-10-02 | 22.0000 | 22.3800 | 21.6100 | 21.6500 | +2.364% | 5,280,400 | +4.203% |
| 2026-10-01 | 21.0000 | 21.3700 | 20.6400 | 21.1500 | +2.322% | 3,769,371 | +6.667% |
| 2026-09-30 | 20.8700 | 21.4000 | 20.6500 | 20.6700 | +0.829% | 4,355,873 | +9.144% |
| 2026-09-29 | 21.1700 | 21.5000 | 20.4500 | 20.5000 | -1.395% | 4,480,962 | +10.049% |
| 2026-09-28 | 20.9300 | 21.5650 | 20.6500 | 20.7900 | +3.381% | 7,799,988 | +8.514% |
| 2026-09-25 | 20.1300 | 20.4450 | 19.7800 | 20.1100 | +0.399% | 3,703,089 | +12.183% |
| 2026-09-24 | 19.6100 | 20.1100 | 19.4400 | 20.0300 | -0.940% | 3,788,270 | +12.631% |
| 2026-09-23 | 20.6600 | 20.8500 | 19.9600 | 20.2200 | -3.022% | 3,549,678 | +11.573% |
| 2026-09-22 | 20.4600 | 21.0500 | 20.4350 | 20.8500 | +1.361% | 4,493,613 | +8.201% |
| 2026-09-21 | 19.8100 | 20.7800 | 19.5700 | 20.5700 | +4.575% | 4,614,364 | +9.674% |
| 2026-09-18 | 19.1600 | 19.7600 | 18.9600 | 19.6700 | +2.395% | 4,219,712 | +14.692% |
| 2026-09-17 | 19.0400 | 19.2900 | 18.8300 | 19.2100 | +5.203% | 3,583,470 | +17.439% |
| 2026-09-16 | 18.3100 | 18.7500 | 18.0400 | 18.2600 | +1.501% | 3,903,043 | +23.549% |
| 2026-09-15 | 18.1900 | 18.2800 | 17.8250 | 17.9900 | +1.124% | 3,523,395 | +25.403% |
| 2026-09-14 | 17.8900 | 18.1050 | 17.4450 | 17.7900 | -6.761% | 5,057,822 | +26.813% |
| 2026-09-11 | 19.5800 | 19.7300 | 19.0700 | 19.0800 | -0.313% | 3,340,483 | +18.239% |
| 2026-09-10 | 19.5400 | 19.5700 | 18.9100 | 19.1400 | -4.443% | 4,760,065 | +17.868% |
| 2026-09-09 | 20.3100 | 20.4800 | 19.9950 | 20.0300 | -1.910% | 4,907,030 | +12.631% |
| 2026-09-08 | 21.7400 | 21.8700 | 20.2500 | 20.4200 | -3.906% | 6,892,037 | +10.480% |
| 2026-09-04 | 21.4050 | 22.0850 | 21.1500 | 21.2500 | +1.432% | 5,213,601 | +6.165% |
| 2026-09-03 | 20.5100 | 21.3000 | 20.2900 | 20.9500 | +3.662% | 5,442,636 | +7.685% |
| 2026-09-02 | 19.2100 | 20.8400 | 19.1913 | 20.2100 | +6.201% | 6,671,141 | +11.628% |
| 2026-09-01 | 18.8900 | 19.5300 | 18.6000 | 19.0300 | -2.610% | 3,671,733 | +18.550% |
| 2026-08-31 | 19.2800 | 19.6901 | 18.8300 | 19.5400 | +2.626% | 3,930,332 | +15.455% |
| 2026-08-28 | 20.8600 | 21.2100 | 18.9300 | 19.0400 | -8.987% | 8,562,774 | +18.487% |
| 2026-08-27 | 20.0900 | 21.4200 | 19.8000 | 20.9200 | +16.741% | 19,778,871 | +7.839% |
| 2026-08-26 | 18.3400 | 18.5657 | 17.8200 | 17.9200 | -2.925% | 9,916,180 | +25.893% |
| 2026-08-25 | 18.1300 | 18.7600 | 17.9850 | 18.4600 | +4.176% | 4,307,531 | +22.210% |
| 2026-08-24 | 18.9500 | 18.9500 | 17.5400 | 17.7200 | -5.795% | 6,896,024 | +27.314% |
| 2026-08-21 | 19.4400 | 19.5200 | 18.7800 | 18.8100 | -2.235% | 2,770,443 | +19.936% |
| 2026-08-20 | 19.4500 | 19.7400 | 19.0000 | 19.2400 | -0.414% | 3,151,380 | +17.256% |
| 2026-08-19 | 20.0750 | 20.2800 | 19.2000 | 19.3200 | -2.177% | 3,652,124 | +16.770% |
| 2026-08-18 | 19.8800 | 20.0900 | 19.5600 | 19.7500 | -4.773% | 4,031,871 | +14.228% |
| 2026-08-17 | 20.9000 | 21.3100 | 20.6938 | 20.7400 | -0.048% | 4,481,579 | +8.775% |
| 2026-08-14 | 21.0100 | 21.1800 | 20.6300 | 20.7500 | -0.240% | 3,861,782 | +8.723% |
| 2026-08-13 | 20.7800 | 21.1550 | 20.5112 | 20.8000 | +1.020% | 6,326,439 | +8.462% |
| 2026-08-12 | 20.0100 | 20.7650 | 19.9100 | 20.5900 | +6.025% | 6,100,420 | +9.568% |
| 2026-08-11 | 20.2700 | 20.2700 | 19.2200 | 19.4200 | -0.154% | 4,710,306 | +16.169% |
| 2026-08-10 | 20.5150 | 20.6400 | 19.3000 | 19.4500 | -5.628% | 6,567,888 | +15.990% |
| 2026-08-07 | 20.1900 | 20.7700 | 20.0400 | 20.6100 | +4.407% | 5,452,956 | +9.461% |
| 2026-08-06 | 20.1900 | 20.7000 | 19.4500 | 19.7400 | -0.101% | 7,510,239 | +14.286% |
| 2026-08-05 | 19.3800 | 20.3200 | 19.3100 | 19.7600 | +6.811% | 7,508,336 | +14.170% |
| 2026-08-04 | 18.4500 | 18.7100 | 18.0000 | 18.5000 | +4.935% | 8,006,660 | +21.946% |
| 2026-08-03 | 16.1300 | 17.9700 | 16.0200 | 17.6300 | +5.822% | 6,959,390 | +27.964% |
| 2026-07-31 | 16.2800 | 16.8800 | 15.7300 | 16.6600 | +5.577% | 7,977,770 | +35.414% |
| 2026-07-30 | 15.4700 | 16.1000 | 15.2100 | 15.7800 | +5.411% | 7,577,131 | +42.966% |
| 2026-07-29 | 15.9500 | 16.1200 | 14.9700 | 14.9700 | -7.019% | 7,694,584 | +50.701% |
| 2026-07-28 | 15.8000 | 16.3859 | 15.4300 | 16.1000 | +0.312% | 6,311,436 | +40.124% |
| 2026-07-27 | 18.0400 | 18.1500 | 15.8600 | 16.0500 | -10.235% | 6,549,035 | +40.561% |
| 2026-07-24 | 17.9400 | 18.7150 | 17.4900 | 17.8800 | -1.704% | 4,392,640 | +26.174% |
| 2026-07-23 | 18.2800 | 18.5600 | 17.7100 | 18.1900 | -3.193% | 5,203,726 | +24.024% |
| 2026-07-22 | 17.7000 | 19.1887 | 17.5600 | 18.7900 | +4.680% | 5,160,883 | +20.064% |
| 2026-07-21 | 18.0100 | 18.1900 | 17.4200 | 17.9500 | +3.637% | 5,874,259 | +25.682% |
| 2026-07-20 | 17.7400 | 18.0400 | 17.1250 | 17.3200 | +0.639% | 5,366,867 | +30.254% |
| 2026-07-17 | 17.2000 | 17.8900 | 16.3886 | 17.2100 | -4.707% | 6,197,410 | +31.087% |
| 2026-07-16 | 18.5200 | 18.6900 | 17.7700 | 18.0600 | -4.697% | 5,006,087 | +24.917% |
| 2026-07-15 | 18.8550 | 19.1900 | 17.8150 | 18.9500 | +0.637% | 7,849,007 | +19.050% |
| 2026-07-14 | 18.2500 | 18.9650 | 17.4800 | 18.8300 | +7.970% | 6,173,833 | +19.809% |
| 2026-07-13 | 18.3300 | 18.6800 | 17.4100 | 17.4400 | -7.086% | 4,791,643 | +29.358% |
| 2026-07-10 | 17.2300 | 18.7700 | 17.2300 | 18.7700 | +8.060% | 8,369,270 | +20.192% |
| 2026-07-09 | 17.6650 | 17.6950 | 16.7300 | 17.3700 | -1.307% | 8,123,510 | +29.879% |
| 2026-07-08 | 16.0900 | 17.8000 | 16.0900 | 17.6000 | +6.991% | 11,006,702 | +28.182% |
| 2026-07-07 | 15.6600 | 16.6700 | 15.4700 | 16.4500 | +1.543% | 8,598,683 | +37.143% |
| 2026-07-06 | 16.0400 | 16.5300 | 15.9500 | 16.2000 | +1.061% | 4,461,817 | +39.259% |
| 2026-07-02 | 16.4800 | 16.9609 | 15.6900 | 16.0300 | -3.376% | 7,963,216 | +40.736% |
| 2026-07-01 | 16.3300 | 16.9650 | 15.8900 | 16.5900 | -2.297% | 7,636,042 | +35.986% |
| 2026-06-30 | 16.5200 | 17.1050 | 16.2000 | 16.9800 | +5.074% | 8,341,518 | +32.862% |
| 2026-06-29 | 15.9700 | 16.3700 | 15.3400 | 16.1600 | +3.325% | 6,679,279 | +39.604% |
| 2026-06-26 | 15.8900 | 16.2800 | 15.5675 | 15.6400 | -4.459% | 6,071,849 | +44.246% |
| 2026-06-25 | 17.0800 | 17.1800 | 15.7300 | 16.3700 | -3.079% | 6,658,611 | +37.813% |
| 2026-06-24 | 17.0900 | 17.3550 | 16.4850 | 16.8900 | -1.054% | 6,015,119 | +33.570% |
| 2026-06-23 | 17.4600 | 17.7497 | 17.0700 | 17.0700 | -8.226% | 6,587,374 | +32.162% |
| 2026-06-22 | 19.1100 | 19.5900 | 18.4603 | 18.6000 | -1.743% | 6,545,312 | +21.290% |
| 2026-06-18 | 18.4400 | 19.1400 | 18.3000 | 18.9300 | +5.401% | 9,228,115 | +19.176% |
| 2026-06-17 | 18.7000 | 18.7801 | 17.7650 | 17.9600 | -2.709% | 7,136,806 | +25.612% |
| 2026-06-16 | 19.1450 | 19.2100 | 18.4600 | 18.4600 | -4.845% | 4,702,582 | +22.210% |
| 2026-06-15 | 18.7700 | 19.4400 | 18.6800 | 19.4000 | +7.005% | 7,785,681 | +16.289% |
| 2026-06-12 | 18.0700 | 18.4650 | 17.8279 | 18.1300 | +0.277% | 5,114,601 | +24.435% |
| 2026-06-11 | 17.5300 | 18.2200 | 17.1800 | 18.0800 | +4.509% | 10,671,562 | +24.779% |
| 2026-06-10 | 18.0550 | 18.5500 | 17.2450 | 17.3000 | -7.783% | 9,140,027 | +30.405% |
| 2026-06-09 | 19.1600 | 19.3200 | 17.1500 | 18.7600 | -0.425% | 8,900,301 | +20.256% |
| 2026-06-08 | 19.0900 | 19.1300 | 18.3601 | 18.8400 | +3.289% | 5,958,026 | +19.745% |
| 2026-06-05 | 19.9900 | 20.0700 | 18.0750 | 18.2400 | -12.350% | 8,336,789 | +23.684% |
| 2026-06-04 | 19.9200 | 21.3599 | 19.3800 | 20.8100 | +3.584% | 9,736,495 | +8.409% |
| 2026-06-03 | 21.4000 | 21.6000 | 20.0100 | 20.0900 | -7.034% | 10,040,581 | +12.295% |
| 2026-06-02 | 22.4700 | 23.4750 | 21.3300 | 21.6100 | -1.369% | 14,797,112 | +4.396% |
| 2026-06-01 | 20.3300 | 22.0200 | 20.3300 | 21.9100 | +12.359% | 13,919,021 | +2.967% |
| 2026-05-29 | 20.1450 | 20.7400 | 19.4900 | 19.5000 | -3.130% | 13,871,716 | +15.692% |
| 2026-05-28 | 19.6000 | 20.3350 | 19.5450 | 20.1300 | +1.718% | 6,297,655 | +12.072% |
| 2026-05-27 | 20.0700 | 20.1077 | 19.0890 | 19.7900 | -2.078% | 7,419,101 | +13.997% |
| 2026-05-26 | 20.6200 | 20.8600 | 19.6903 | 20.2100 | -0.590% | 10,801,158 | +11.628% |
| 2026-05-22 | 21.4400 | 21.4400 | 20.2500 | 20.3300 | -3.877% | 8,860,128 | +10.969% |
| 2026-05-21 | 21.7100 | 22.7100 | 20.8750 | 21.1500 | -3.776% | 16,426,315 | +6.667% |
| 2026-05-20 | 21.9000 | 22.4800 | 21.3900 | 21.9800 | +2.710% | 14,932,279 | +2.639% |
| 2026-05-19 | 21.1900 | 22.1700 | 20.8999 | 21.4000 | -1.745% | 11,884,724 | +5.421% |
| 2026-05-18 | 23.2400 | 23.2950 | 20.9801 | 21.7800 | -2.724% | 14,616,626 | +3.581% |
| 2026-05-15 | 23.2900 | 23.6450 | 22.1600 | 22.3900 | -8.910% | 15,306,521 | +0.759% |
| 2026-05-14 | 23.4200 | 24.7200 | 23.3000 | 24.5800 | +8.906% | 19,065,622 | -8.218% |
| 2026-05-13 | 22.4300 | 22.9750 | 21.7600 | 22.5700 | +3.961% | 10,726,695 | -0.044% |
| 2026-05-12 | 21.1500 | 22.1850 | 20.4800 | 21.7100 | +1.686% | 18,413,666 | +3.915% |
| 2026-05-11 | 20.3300 | 21.9073 | 20.3100 | 21.3500 | +3.994% | 11,018,401 | +5.667% |
| 2026-05-08 | 20.1600 | 21.0410 | 20.1400 | 20.5300 | +3.582% | 7,402,438 | +9.888% |
| 2026-05-07 | 19.2900 | 20.3814 | 18.9700 | 19.8200 | +3.445% | 22,021,114 | +13.824% |
| 2026-05-06 | 17.8400 | 19.2900 | 17.6100 | 19.1600 | +11.072% | 12,924,417 | +17.745% |
| 2026-05-05 | 17.7250 | 17.9000 | 17.1550 | 17.2500 | -1.989% | 7,239,140 | +30.783% |
| 2026-05-04 | 17.7800 | 18.1714 | 16.9500 | 17.6000 | +0.114% | 9,180,030 | +28.182% |
| 2026-05-01 | 18.1100 | 18.4100 | 17.3750 | 17.5800 | -1.430% | 8,998,306 | +28.328% |
| 2026-04-30 | 19.7800 | 19.8400 | 17.6699 | 17.8350 | -9.237% | 11,574,139 | +26.493% |
| 2026-04-29 | 20.3200 | 20.3500 | 19.3200 | 19.6500 | -3.676% | 9,077,126 | +14.809% |
| 2026-04-28 | 19.7400 | 20.7400 | 19.4700 | 20.4000 | -3.409% | 9,629,072 | +10.588% |
| 2026-04-27 | 19.7900 | 21.1600 | 19.3900 | 21.1200 | +8.141% | 10,884,034 | +6.818% |
| 2026-04-24 | 18.0700 | 20.0375 | 18.0400 | 19.5300 | +8.440% | 12,742,804 | +15.515% |
| 2026-04-23 | 18.5200 | 18.7881 | 17.5900 | 18.0100 | -2.806% | 6,004,332 | +25.264% |
| 2026-04-22 | 18.2800 | 18.5500 | 17.9900 | 18.5300 | +2.489% | 7,070,123 | +21.749% |
| 2026-04-21 | 18.5050 | 18.6100 | 17.9350 | 18.0800 | -2.270% | 6,681,058 | +24.779% |
| 2026-04-20 | 18.1100 | 18.5150 | 17.7300 | 18.5000 | +0.407% | 7,931,274 | +21.946% |
| 2026-04-17 | 18.1000 | 18.5000 | 18.0000 | 18.4250 | +3.337% | 13,031,788 | +22.442% |
| 2026-04-16 | 17.7100 | 18.1300 | 17.4100 | 17.8300 | -0.779% | 11,851,381 | +26.528% |
| 2026-04-15 | 17.5400 | 18.2250 | 17.4100 | 17.9700 | +2.452% | 16,649,476 | +25.543% |
| 2026-04-14 | 16.5700 | 17.5400 | 16.5625 | 17.5400 | +7.673% | 14,022,795 | +28.620% |
| 2026-04-13 | 15.7700 | 16.3767 | 15.7100 | 16.2900 | +0.556% | 13,984,505 | +38.490% |
| 2026-04-10 | 15.4900 | 16.4350 | 15.4900 | 16.2000 | +5.058% | 13,586,436 | +39.259% |
| 2026-04-09 | 15.0500 | 15.4600 | 14.8900 | 15.4200 | +1.984% | 14,851,388 | +46.304% |
| 2026-04-08 | 15.5300 | 15.6400 | 14.8400 | 15.1200 | +4.348% | 13,678,618 | +49.206% |
| 2026-04-07 | 14.0900 | 14.5050 | 13.7700 | 14.4900 | +0.485% | 18,908,257 | +55.694% |
| 2026-04-06 | 14.3400 | 14.4450 | 14.1200 | 14.4200 | +0.174% | 20,955,429 | +56.449% |
| 2026-04-02 | 13.5300 | 14.4099 | 13.4250 | 14.3950 | +1.731% | 13,812,199 | +56.721% |
| 2026-04-01 | 14.2400 | 14.4050 | 14.0000 | 14.1500 | +1.579% | 16,913,578 | +59.435% |
| 2026-03-31 | 12.8200 | 13.9750 | 12.8150 | 13.9300 | +11.173% | 19,484,692 | +61.953% |
| 2026-03-30 | 13.0900 | 13.2000 | 12.4100 | 12.5300 | -2.793% | 19,723,258 | +80.048% |
| 2026-03-27 | 13.3200 | 13.4600 | 12.8400 | 12.8900 | -4.660% | 23,894,352 | +75.019% |
| 2026-03-26 | 14.3400 | 14.3900 | 13.5100 | 13.5200 | -8.401% | 13,659,553 | +66.864% |
| 2026-03-25 | 14.5200 | 15.1650 | 14.4650 | 14.7600 | +3.871% | 18,054,522 | +52.846% |
| 2026-03-24 | 14.1300 | 14.3700 | 14.0100 | 14.2100 | -0.420% | 12,831,900 | +58.761% |
| 2026-03-23 | 14.5300 | 14.7100 | 14.1400 | 14.2700 | +2.958% | 26,821,996 | +58.094% |
| 2026-03-20 | 14.7100 | 14.7100 | 13.6550 | 13.8600 | -6.415% | 15,735,826 | +62.771% |
| 2026-03-19 | 14.7200 | 15.0400 | 14.3438 | 14.8100 | -2.050% | 12,626,057 | +52.330% |
| 2026-03-18 | 15.4750 | 15.6200 | 15.1150 | 15.1200 | -1.818% | 14,271,225 | +49.206% |
| 2026-03-17 | 15.9150 | 15.9750 | 15.3500 | 15.4000 | -1.408% | 22,177,190 | +46.494% |
| 2026-03-16 | 15.5600 | 16.5500 | 15.3150 | 15.6200 | +3.239% | 27,959,809 | +44.430% |
| 2026-03-13 | 15.9200 | 16.1100 | 15.0700 | 15.1300 | -3.137% | 17,217,864 | +49.108% |
| 2026-03-12 | 15.8100 | 15.9403 | 15.4000 | 15.6200 | -3.162% | 14,805,936 | +44.430% |
| 2026-03-11 | 16.1300 | 16.4190 | 15.8800 | 16.1300 | +1.255% | 19,010,276 | +39.864% |
| 2026-03-10 | 15.5300 | 16.2100 | 15.4650 | 15.9300 | +2.279% | 17,567,710 | +41.620% |
| 2026-03-09 | 14.5800 | 15.6200 | 14.4050 | 15.5750 | +5.379% | 22,115,390 | +44.848% |
| 2026-03-06 | 15.1250 | 15.6300 | 14.6200 | 14.7800 | -6.129% | 15,683,598 | +52.639% |
| 2026-03-05 | 15.3750 | 15.8800 | 14.8200 | 15.7450 | +0.415% | 15,426,376 | +43.284% |
| 2026-03-04 | 15.2700 | 15.9863 | 15.2050 | 15.6800 | +3.022% | 20,024,076 | +43.878% |
| 2026-03-03 | 14.9300 | 15.3500 | 14.6750 | 15.2200 | -2.498% | 13,886,793 | +48.226% |
| 2026-03-02 | 14.4000 | 15.7900 | 14.3350 | 15.6100 | +5.974% | 22,575,924 | +44.523% |
| 2026-02-27 | 15.4700 | 15.7000 | 14.6350 | 14.7300 | -8.679% | 19,434,215 | +53.157% |
| 2026-02-26 | 17.8800 | 17.8800 | 16.0344 | 16.1300 | -11.129% | 23,695,949 | +39.864% |
| 2026-02-25 | 17.9100 | 18.4900 | 17.7950 | 18.1500 | +3.066% | 20,012,062 | +24.298% |
| 2026-02-24 | 17.3500 | 17.7855 | 16.6397 | 17.6100 | +1.207% | 12,440,029 | +28.109% |
| 2026-02-23 | 17.3600 | 17.8200 | 17.0400 | 17.4000 | +1.874% | 12,694,024 | +29.655% |
| 2026-02-20 | 16.5400 | 17.1750 | 16.4050 | 17.0800 | +1.879% | 10,316,001 | +32.084% |
| 2026-02-19 | 16.6200 | 16.8600 | 16.3700 | 16.7650 | -0.089% | 7,482,374 | +34.566% |
| 2026-02-18 | 16.9300 | 17.2099 | 16.5800 | 16.7800 | +3.071% | 11,803,798 | +34.446% |
| 2026-02-17 | 15.7200 | 16.6418 | 15.2600 | 16.2800 | +2.519% | 14,282,655 | +38.575% |
| 2026-02-13 | 16.7400 | 16.7600 | 15.6900 | 15.8800 | -4.739% | 11,766,706 | +42.065% |
| 2026-02-12 | 17.7650 | 17.8772 | 16.5900 | 16.6700 | -3.306% | 9,843,755 | +35.333% |
| 2026-02-11 | 17.6600 | 17.8050 | 17.0100 | 17.2400 | +1.531% | 11,163,438 | +30.858% |
| 2026-02-10 | 17.5000 | 17.6950 | 16.9100 | 16.9800 | -1.394% | 7,998,489 | +32.862% |
| 2026-02-09 | 16.2200 | 17.8950 | 16.1900 | 17.2200 | +4.617% | 17,790,805 | +31.010% |
| 2026-02-06 | 14.9900 | 16.6999 | 14.6500 | 16.4600 | +15.671% | 19,875,820 | +37.060% |
| 2026-02-05 | 14.7300 | 15.0500 | 14.0900 | 14.2300 | -2.734% | 13,593,250 | +58.538% |
| 2026-02-04 | 15.5400 | 15.5500 | 14.2250 | 14.6300 | -6.815% | 7,577,904 | +54.204% |
| 2026-02-03 | 16.7500 | 16.7600 | 14.9600 | 15.7000 | -5.706% | 13,732,700 | +43.694% |
| 2026-02-02 | 16.9350 | 17.5051 | 16.5200 | 16.6500 | -5.879% | 7,636,761 | +35.495% |
| 2026-01-30 | 17.6800 | 18.2967 | 17.3700 | 17.6900 | -1.283% | 7,423,221 | +27.530% |
| 2026-01-29 | 17.7300 | 18.1250 | 16.7596 | 17.9200 | +0.901% | 9,287,441 | +25.893% |
| 2026-01-28 | 17.7200 | 17.9231 | 17.4705 | 17.7600 | +3.016% | 6,798,860 | +27.027% |
| 2026-01-27 | 17.0100 | 17.5050 | 16.7300 | 17.2400 | +2.315% | 6,069,106 | +30.858% |
| 2026-01-26 | 17.0000 | 17.3500 | 16.7800 | 16.8500 | -1.404% | 11,174,510 | +33.887% |
| 2026-01-23 | 17.0750 | 17.4400 | 16.9500 | 17.0900 | +2.890% | 11,151,046 | +32.007% |
| 2026-01-22 | 16.6100 | 16.8500 | 16.4400 | 16.6100 | +1.590% | 9,479,103 | +35.822% |
| 2026-01-21 | 15.6000 | 16.7000 | 15.5000 | 16.3500 | +5.688% | 14,326,375 | +37.982% |
| 2026-01-20 | 16.1300 | 16.2200 | 15.3700 | 15.4700 | -8.516% | 16,418,326 | +45.831% |
| 2026-01-16 | 17.4400 | 17.7000 | 16.9100 | 16.9100 | -1.342% | 6,932,186 | +33.412% |
| 2026-01-15 | 17.0200 | 17.5900 | 16.9900 | 17.1400 | +4.385% | 13,870,551 | +31.622% |
| 2026-01-14 | 16.6300 | 16.6600 | 16.0100 | 16.4200 | -2.869% | 9,735,790 | +37.393% |
| 2026-01-13 | 16.7700 | 17.3200 | 16.4900 | 16.9050 | +0.895% | 8,974,742 | +33.452% |
| 2026-01-12 | 16.4400 | 17.1550 | 16.4300 | 16.7550 | +0.090% | 7,827,940 | +34.646% |
| 2026-01-09 | 16.7950 | 17.0200 | 16.5450 | 16.7400 | -0.535% | 9,475,209 | +34.767% |
| 2026-01-08 | 17.5700 | 17.6400 | 16.5700 | 16.8300 | -4.266% | 9,649,909 | +34.046% |
| 2026-01-07 | 17.4900 | 17.9800 | 17.1100 | 17.5800 | +1.972% | 7,723,120 | +28.328% |
| 2026-01-06 | 17.8300 | 18.1600 | 17.1600 | 17.2400 | -0.976% | 13,812,761 | +30.858% |
| 2026-01-05 | 18.0800 | 18.4300 | 17.0450 | 17.4100 | -0.685% | 10,744,912 | +29.581% |
| 2026-01-02 | 17.7300 | 18.3000 | 17.4500 | 17.5300 | +2.395% | 9,097,934 | +28.694% |
| 2025-12-31 | 17.7050 | 17.9000 | 17.1200 | 17.1200 | -1.326% | 4,452,332 | +31.776% |
| 2025-12-30 | 17.4800 | 17.6100 | 17.2400 | 17.3500 | -0.744% | 3,960,992 | +30.029% |
| 2025-12-29 | 17.3800 | 17.5800 | 17.0500 | 17.4800 | -2.401% | 6,003,127 | +29.062% |
| 2025-12-26 | 17.8100 | 18.3265 | 17.7500 | 17.9100 | +1.646% | 7,649,041 | +25.963% |
| 2025-12-24 | 17.5000 | 17.6200 | 17.2200 | 17.6200 | -3.663% | 3,235,869 | +28.036% |
| 2025-12-23 | 17.1000 | 18.3050 | 17.1000 | 18.2900 | +5.968% | 13,234,101 | +23.346% |
| 2025-12-22 | 17.3200 | 17.3600 | 17.0300 | 17.2600 | +2.799% | 11,087,122 | +30.707% |
| 2025-12-19 | 16.0000 | 16.7950 | 15.9700 | 16.7900 | +8.044% | 14,568,142 | +34.366% |
| 2025-12-18 | 15.6400 | 15.9300 | 15.1764 | 15.5400 | +3.600% | 10,899,608 | +45.174% |
| 2025-12-17 | 15.9650 | 16.0100 | 14.9100 | 15.0000 | -7.692% | 10,543,021 | +50.400% |
| 2025-12-16 | 16.0200 | 16.3600 | 15.7774 | 16.2500 | +1.309% | 7,891,317 | +38.831% |
| 2025-12-15 | 16.3200 | 16.4097 | 15.8100 | 16.0400 | +1.455% | 7,570,920 | +40.648% |
| 2025-12-12 | 16.9300 | 17.2600 | 15.7350 | 15.8100 | -6.671% | 11,720,660 | +42.694% |
| 2025-12-11 | 16.8050 | 17.0003 | 16.1127 | 16.9400 | -3.255% | 11,555,763 | +33.176% |
| 2025-12-10 | 17.7500 | 17.8100 | 17.1600 | 17.5100 | -1.241% | 9,224,332 | +28.841% |
| 2025-12-09 | 17.8350 | 17.8700 | 17.4199 | 17.7300 | -0.617% | 8,266,151 | +27.242% |
| 2025-12-08 | 17.2900 | 18.3050 | 17.2400 | 17.8400 | +3.360% | 13,566,799 | +26.457% |
| 2025-12-05 | 17.5200 | 17.6800 | 16.9755 | 17.2600 | -1.089% | 9,272,657 | +30.707% |
| 2025-12-04 | 17.1350 | 17.6774 | 16.8300 | 17.4500 | +3.993% | 9,423,469 | +29.284% |
| 2025-12-03 | 17.0400 | 17.3079 | 16.6900 | 16.7800 | -1.986% | 8,453,065 | +34.446% |
| 2025-12-02 | 17.2000 | 17.9114 | 16.8650 | 17.1200 | +1.602% | 9,367,173 | +31.776% |
| 2025-12-01 | 15.9000 | 16.9200 | 15.7098 | 16.8500 | +3.184% | 9,437,379 | +33.887% |
| 2025-11-28 | 16.7300 | 16.7550 | 16.2400 | 16.3300 | -3.828% | 7,071,613 | +38.151% |
| 2025-11-26 | 17.2500 | 17.4400 | 16.5900 | 16.9800 | +2.816% | 10,318,582 | +32.862% |
| 2025-11-25 | 15.9650 | 16.5799 | 14.9500 | 16.5150 | -5.358% | 25,875,203 | +36.603% |
| 2025-11-24 | 16.8700 | 17.5900 | 16.3000 | 17.4500 | +4.055% | 19,992,656 | +29.284% |
| 2025-11-21 | 17.2100 | 17.8200 | 15.6300 | 16.7700 | -2.386% | 38,047,253 | +34.526% |
| 2025-11-20 | 20.0400 | 20.1100 | 16.9601 | 17.1800 | -6.274% | 32,621,928 | +31.315% |
| 2025-11-19 | 17.9200 | 18.5200 | 17.5700 | 18.3300 | +6.138% | 19,448,300 | +23.077% |
| 2025-11-18 | 17.7000 | 17.9350 | 16.9700 | 17.2700 | -5.783% | 16,137,806 | +30.631% |
| 2025-11-17 | 18.2300 | 18.8100 | 17.8800 | 18.3300 | -3.880% | 9,361,142 | +23.077% |
| 2025-11-14 | 17.5400 | 19.2300 | 17.1750 | 19.0700 | +3.360% | 10,238,260 | +18.301% |
| 2025-11-13 | 19.2600 | 19.3650 | 17.8200 | 18.4500 | -7.100% | 9,495,666 | +22.276% |
| 2025-11-12 | 20.2400 | 20.2700 | 19.3200 | 19.8600 | +0.506% | 9,105,193 | +13.595% |
| 2025-11-11 | 20.1600 | 20.2100 | 19.3550 | 19.7600 | -5.860% | 9,231,288 | +14.170% |
| 2025-11-10 | 20.2300 | 21.1600 | 19.9301 | 20.9900 | +11.353% | 9,569,884 | +7.480% |
| 2025-11-07 | 18.1500 | 18.8500 | 16.9700 | 18.8500 | +0.053% | 18,098,560 | +19.682% |
| 2025-11-06 | 20.6200 | 20.8000 | 18.4800 | 18.8400 | -7.238% | 15,815,331 | +19.745% |
| 2025-11-05 | 21.0600 | 21.9599 | 20.2700 | 20.3100 | -3.424% | 10,610,350 | +11.078% |
| 2025-11-04 | 21.9900 | 22.2300 | 20.9050 | 21.0300 | -8.206% | 9,871,428 | +7.275% |
| 2025-11-03 | 23.0900 | 23.8450 | 22.7700 | 22.9100 | +4.469% | 11,242,614 | -1.528% |
| 2025-10-31 | 22.8100 | 23.1400 | 21.8600 | 21.9300 | -0.499% | 7,961,893 | +2.873% |
| 2025-10-30 | 22.5100 | 22.7700 | 21.7400 | 22.0400 | -4.174% | 10,695,104 | +2.359% |
| 2025-10-29 | 23.1900 | 24.1000 | 22.5100 | 23.0000 | +6.040% | 20,288,953 | -1.913% |
| 2025-10-28 | 20.0900 | 22.1400 | 19.8300 | 21.6900 | +9.934% | 18,102,393 | +4.011% |
| 2025-10-27 | 19.4400 | 19.7954 | 19.1300 | 19.7300 | +5.621% | 7,043,133 | +14.344% |
| 2025-10-24 | 18.2500 | 18.9350 | 18.1750 | 18.6800 | +4.241% | 6,237,510 | +20.771% |
| 2025-10-23 | 17.5500 | 18.0800 | 17.4600 | 17.9200 | +1.992% | 5,828,077 | +25.893% |
| 2025-10-22 | 17.7300 | 18.1736 | 16.8800 | 17.5700 | -0.902% | 10,077,260 | +28.401% |
| 2025-10-21 | 18.0600 | 18.0689 | 17.4800 | 17.7300 | -1.609% | 6,179,456 | +27.242% |
| 2025-10-20 | 18.1200 | 18.5465 | 17.8650 | 18.0200 | -0.771% | 6,299,609 | +25.194% |
| 2025-10-17 | 17.5500 | 18.3400 | 17.4900 | 18.1600 | +1.368% | 9,832,184 | +24.229% |
| 2025-10-16 | 17.9900 | 18.1900 | 17.5100 | 17.9150 | +2.138% | 8,606,562 | +25.928% |
| 2025-10-15 | 18.4900 | 18.5000 | 17.0250 | 17.5400 | -0.284% | 12,058,399 | +28.620% |
| 2025-10-14 | 18.5500 | 18.5500 | 17.5200 | 17.5900 | -8.766% | 13,824,978 | +28.255% |
| 2025-10-13 | 19.2500 | 19.6400 | 18.8200 | 19.2800 | +5.528% | 11,832,355 | +17.012% |
| 2025-10-10 | 20.4400 | 20.8800 | 18.2300 | 18.2700 | -9.733% | 20,521,889 | +23.481% |
| 2025-10-09 | 20.2100 | 20.8300 | 19.9600 | 20.2400 | +3.529% | 10,362,646 | +11.462% |
| 2025-10-08 | 19.0400 | 19.6237 | 19.0400 | 19.5500 | +4.267% | 11,999,874 | +15.396% |
| 2025-10-07 | 19.0000 | 19.5660 | 18.6250 | 18.7500 | -0.531% | 15,048,804 | +20.320% |
| 2025-10-06 | 18.8700 | 19.2063 | 18.4111 | 18.8500 | -2.230% | 11,522,955 | +19.682% |
| 2025-10-03 | 19.6300 | 19.8600 | 18.8400 | 19.2800 | -1.532% | 7,622,024 | +17.012% |
| 2025-10-02 | 19.7300 | 20.0250 | 19.4600 | 19.5800 | +1.820% | 7,937,583 | +15.220% |
| 2025-10-01 | 18.8100 | 19.4300 | 18.5700 | 19.2300 | +0.681% | 11,466,371 | +17.317% |
| 2025-09-30 | 18.2500 | 19.2800 | 18.1100 | 19.1000 | +5.061% | 12,962,447 | +18.115% |
| 2025-09-29 | 17.8600 | 18.6000 | 17.8600 | 18.1800 | +4.064% | 12,581,084 | +24.092% |
| 2025-09-26 | 17.4600 | 17.5600 | 16.8400 | 17.4700 | +0.576% | 8,026,248 | +29.136% |
| 2025-09-25 | 16.7900 | 17.8900 | 16.5200 | 17.3700 | +0.696% | 9,443,029 | +29.879% |
| 2025-09-24 | 17.7900 | 17.8100 | 16.9600 | 17.2500 | -1.821% | 8,030,312 | +30.783% |
| 2025-09-23 | 18.2800 | 18.3600 | 17.3397 | 17.5700 | -5.588% | 10,887,099 | +28.401% |
| 2025-09-22 | 17.0000 | 18.8000 | 16.8800 | 18.6100 | +7.884% | 23,696,656 | +21.225% |
| 2025-09-19 | 17.1200 | 17.5425 | 16.9900 | 17.2500 | +0.232% | 11,236,254 | +30.783% |
| 2025-09-18 | 16.7800 | 17.3631 | 16.5900 | 17.2100 | +7.027% | 12,276,531 | +31.087% |
| 2025-09-17 | 16.5500 | 16.6500 | 15.7250 | 16.0800 | -5.356% | 14,708,271 | +40.299% |
| 2025-09-16 | 17.4000 | 17.5000 | 16.8964 | 16.9900 | -3.246% | 7,736,105 | +32.784% |
| 2025-09-15 | 17.1600 | 17.6600 | 16.9261 | 17.5600 | -0.114% | 11,080,795 | +28.474% |
| 2025-09-12 | 17.5800 | 17.7301 | 17.3200 | 17.5800 | +0.572% | 6,966,113 | +28.328% |
| 2025-09-11 | 17.9700 | 18.0900 | 17.3550 | 17.4800 | -0.114% | 9,400,959 | +29.062% |
| 2025-09-10 | 17.3900 | 17.8900 | 17.1700 | 17.5000 | +7.494% | 15,040,662 | +28.914% |
| 2025-09-09 | 15.9600 | 16.3100 | 15.5300 | 16.2800 | +2.908% | 10,031,157 | +38.575% |
| 2025-09-08 | 15.6700 | 16.3100 | 15.6700 | 15.8200 | +1.410% | 10,731,733 | +42.604% |
| 2025-09-05 | 15.7850 | 15.9700 | 15.0250 | 15.6000 | -5.455% | 17,626,321 | +44.615% |
| 2025-09-04 | 16.3000 | 16.5300 | 16.0707 | 16.5000 | +1.103% | 7,510,942 | +36.727% |
| 2025-09-03 | 16.3950 | 16.6517 | 15.9700 | 16.3200 | -0.122% | 9,807,678 | +38.235% |
| 2025-09-02 | 16.1900 | 16.6500 | 15.6500 | 16.3400 | -4.052% | 14,158,115 | +38.066% |
| 2025-08-29 | 17.8400 | 17.8400 | 16.8150 | 17.0300 | -6.634% | 15,416,044 | +32.472% |
| 2025-08-28 | 18.4300 | 19.1300 | 17.5011 | 18.2400 | -1.883% | 18,528,373 | +23.684% |
| 2025-08-27 | 18.6700 | 18.7599 | 18.0700 | 18.5900 | -0.107% | 17,097,486 | +21.356% |
| 2025-08-26 | 18.2900 | 18.7399 | 18.0200 | 18.6100 | +2.084% | 6,725,621 | +21.225% |
| 2025-08-25 | 17.9400 | 18.6401 | 17.5800 | 18.2300 | +1.957% | 9,623,837 | +23.752% |
| 2025-08-22 | 16.8100 | 17.9846 | 16.5300 | 17.8800 | +3.532% | 10,257,181 | +26.174% |
| 2025-08-21 | 17.2400 | 17.6700 | 17.0600 | 17.2700 | -0.747% | 6,408,398 | +30.631% |
| 2025-08-20 | 17.3200 | 17.4100 | 16.0800 | 17.4000 | -0.258% | 12,187,799 | +29.655% |
| 2025-08-19 | 18.8300 | 18.8500 | 17.4100 | 17.4450 | -7.059% | 10,535,622 | +29.321% |
| 2025-08-18 | 18.4800 | 18.9500 | 18.4400 | 18.7700 | +1.734% | 6,612,541 | +20.192% |
| 2025-08-15 | 18.7300 | 18.7400 | 17.9688 | 18.4500 | -1.809% | 6,431,820 | +22.276% |
| 2025-08-14 | 18.3200 | 19.0100 | 18.2750 | 18.7900 | +0.428% | 7,795,157 | +20.064% |
| 2025-08-13 | 18.9500 | 19.2050 | 18.2582 | 18.7100 | -1.733% | 12,408,902 | +20.577% |
| 2025-08-12 | 19.0000 | 19.0802 | 18.3000 | 19.0400 | +1.115% | 13,193,018 | +18.487% |
| 2025-08-11 | 18.8400 | 19.2056 | 18.4750 | 18.8300 | -0.895% | 11,386,820 | +19.809% |
| 2025-08-08 | 18.7500 | 19.1000 | 18.5100 | 19.0000 | +2.096% | 8,918,611 | +18.737% |
| 2025-08-07 | 18.7900 | 19.2300 | 18.2000 | 18.6100 | +1.528% | 15,075,761 | +21.225% |
| 2025-08-06 | 17.7200 | 18.4245 | 17.6950 | 18.3300 | +1.327% | 11,123,456 | +23.077% |
| 2025-08-05 | 18.3800 | 18.5100 | 17.6300 | 18.0900 | -2.057% | 10,441,799 | +24.710% |
| 2025-08-04 | 17.4900 | 18.4700 | 17.4000 | 18.4700 | +7.290% | 12,846,748 | +22.144% |
| 2025-08-01 | 17.3100 | 17.8100 | 16.6700 | 17.2150 | -4.784% | 14,578,032 | +31.049% |
| 2025-07-31 | 19.1400 | 19.2100 | 17.7100 | 18.0800 | -1.793% | 12,803,697 | +24.779% |
| 2025-07-30 | 17.8700 | 18.5300 | 17.7550 | 18.4100 | +4.247% | 12,438,680 | +22.542% |
| 2025-07-29 | 18.2000 | 18.4300 | 17.5900 | 17.6600 | -1.341% | 10,879,722 | +27.746% |
| 2025-07-28 | 17.4000 | 17.9200 | 17.3650 | 17.9000 | +3.828% | 12,759,230 | +26.034% |
| 2025-07-25 | 17.2700 | 17.5100 | 17.1700 | 17.2400 | -0.605% | 13,159,013 | +30.858% |
| 2025-07-24 | 17.1000 | 17.3599 | 16.8700 | 17.3450 | +3.367% | 14,512,025 | +30.066% |
| 2025-07-23 | 16.5000 | 16.8597 | 16.2300 | 16.7800 | +4.548% | 12,966,206 | +34.446% |
| 2025-07-22 | 16.8800 | 16.9100 | 15.5800 | 16.0500 | -5.198% | 15,947,549 | +40.561% |
| 2025-07-21 | 17.1800 | 17.3100 | 16.8900 | 16.9300 | -1.139% | 11,287,576 | +33.255% |
| 2025-07-18 | 17.4100 | 17.4950 | 16.9100 | 17.1250 | -0.983% | 12,236,220 | +31.737% |
| 2025-07-17 | 17.1000 | 17.5050 | 16.8550 | 17.2950 | +1.975% | 15,854,219 | +30.442% |
| 2025-07-16 | 16.9100 | 17.0399 | 16.4800 | 16.9600 | +0.772% | 14,566,670 | +33.019% |
| 2025-07-15 | 16.9100 | 17.1600 | 16.5600 | 16.8300 | +7.988% | 20,705,160 | +34.046% |
| 2025-07-14 | 15.8700 | 15.8700 | 15.1900 | 15.5850 | -1.048% | 15,408,929 | +44.755% |
| 2025-07-11 | 15.5200 | 16.3200 | 15.5050 | 15.7500 | +0.768% | 13,401,881 | +43.238% |
| 2025-07-10 | 15.7000 | 15.7000 | 15.1500 | 15.6300 | +1.559% | 15,120,328 | +44.338% |
| 2025-07-09 | 15.0900 | 15.6800 | 15.0600 | 15.3900 | +3.497% | 15,499,248 | +46.589% |
| 2025-07-08 | 14.7400 | 14.9150 | 14.5800 | 14.8700 | +2.199% | 11,905,723 | +51.715% |
| 2025-07-07 | 14.5500 | 14.7400 | 14.3900 | 14.5500 | -1.623% | 11,794,642 | +55.052% |
| 2025-07-03 | 14.6300 | 15.0800 | 14.5000 | 14.7900 | +2.637% | 13,322,034 | +52.535% |
| 2025-07-02 | 13.6400 | 14.4700 | 13.6400 | 14.4100 | +5.144% | 16,143,963 | +56.558% |
| 2025-07-01 | 14.2800 | 14.4299 | 13.3800 | 13.7050 | -5.969% | 18,150,488 | +64.611% |
| 2025-06-30 | 14.6800 | 14.7100 | 14.2100 | 14.5750 | +0.241% | 16,753,279 | +54.786% |
| 2025-06-27 | 14.2500 | 14.7250 | 14.1050 | 14.5400 | +3.267% | 16,776,935 | +55.158% |
| 2025-06-26 | 14.2400 | 14.3799 | 13.8915 | 14.0800 | +0.932% | 15,785,908 | +60.227% |
| 2025-06-25 | 13.1000 | 13.9699 | 13.0798 | 13.9500 | +8.730% | 20,855,599 | +61.720% |
| 2025-06-24 | 12.4600 | 12.8450 | 12.4450 | 12.8300 | +5.164% | 15,231,359 | +75.838% |
| 2025-06-23 | 11.9400 | 12.3100 | 11.8550 | 12.2000 | +0.412% | 17,084,494 | +84.918% |
| 2025-06-20 | 12.4500 | 12.5600 | 11.9600 | 12.1500 | -2.410% | 15,323,551 | +85.679% |
| 2025-06-18 | 12.2200 | 12.4800 | 12.0650 | 12.4500 | +1.799% | 18,313,710 | +81.205% |
| 2025-06-17 | 12.2800 | 12.4250 | 12.1850 | 12.2300 | -0.851% | 13,854,727 | +84.464% |
| 2025-06-16 | 12.0900 | 12.5900 | 12.0900 | 12.3350 | +3.743% | 16,958,387 | +82.894% |
| 2025-06-13 | 11.9800 | 12.1600 | 11.7000 | 11.8900 | -4.267% | 16,798,433 | +89.739% |
| 2025-06-12 | 11.9100 | 12.4250 | 11.9100 | 12.4200 | +2.900% | 19,879,048 | +81.643% |
| 2025-06-11 | 12.3800 | 12.4321 | 11.9100 | 12.0700 | -1.510% | 15,318,559 | +86.910% |
| 2025-06-10 | 12.0500 | 12.3100 | 11.8500 | 12.2550 | +1.828% | 13,335,093 | +84.088% |
| 2025-06-09 | 12.1500 | 12.4350 | 11.9250 | 12.0350 | +1.305% | 17,075,199 | +87.453% |
| 2025-06-06 | 12.0000 | 12.1400 | 11.8550 | 11.8800 | +2.414% | 13,817,502 | +89.899% |
| 2025-06-05 | 11.9700 | 12.2950 | 11.4297 | 11.6000 | -2.766% | 20,550,992 | +94.483% |
| 2025-06-04 | 11.9900 | 12.0200 | 11.5600 | 11.9300 | +0.760% | 15,465,247 | +89.103% |
| 2025-06-03 | 11.4300 | 11.9650 | 11.3000 | 11.8400 | +5.620% | 17,866,529 | +90.541% |
| 2025-06-02 | 10.8900 | 11.3300 | 10.8900 | 11.2100 | +3.652% | 18,125,251 | +101.249% |
| 2025-05-30 | 11.4300 | 11.5900 | 10.4900 | 10.8150 | -6.323% | 22,248,450 | +108.599% |
| 2025-05-29 | 12.0350 | 12.2399 | 11.3400 | 11.5450 | +6.455% | 29,712,465 | +95.409% |
| 2025-05-28 | 11.0500 | 11.2400 | 10.8400 | 10.8450 | -1.004% | 27,189,582 | +108.022% |
| 2025-05-27 | 10.7600 | 10.9900 | 10.6250 | 10.9550 | +6.308% | 21,582,161 | +105.933% |
| 2025-05-23 | 10.1000 | 10.5200 | 9.9800 | 10.3050 | -2.415% | 25,584,231 | +118.923% |
| 2025-05-22 | 10.5000 | 10.7887 | 10.3800 | 10.5600 | +1.538% | 20,973,831 | +113.636% |
| 2025-05-21 | 10.6200 | 11.3199 | 10.2150 | 10.4000 | -3.970% | 24,083,023 | +116.923% |
| 2025-05-20 | 10.8300 | 10.8650 | 10.5500 | 10.8300 | -1.635% | 20,818,318 | +108.310% |
| 2025-05-19 | 10.5200 | 11.0800 | 10.5000 | 11.0100 | +0.091% | 20,951,207 | +104.905% |
| 2025-05-16 | 11.1300 | 11.1596 | 10.6900 | 11.0000 | +0.640% | 25,566,190 | +105.091% |
| 2025-05-15 | 10.8300 | 11.1699 | 10.5700 | 10.9300 | -0.817% | 28,086,399 | +106.404% |
| 2025-05-14 | 10.7000 | 11.0300 | 10.4428 | 11.0200 | +8.358% | 33,484,408 | +104.719% |
| 2025-05-13 | 9.4300 | 10.3686 | 9.3600 | 10.1700 | +11.269% | 30,978,021 | +121.829% |
| 2025-05-12 | 9.0000 | 9.1500 | 8.7600 | 9.1400 | +10.855% | 23,194,971 | +146.827% |
| 2025-05-09 | 8.3600 | 8.4799 | 8.0521 | 8.2450 | -1.493% | 14,407,537 | +173.620% |
| 2025-05-08 | 8.5400 | 8.5494 | 8.1501 | 8.3700 | +0.480% | 22,006,234 | +169.534% |
| 2025-05-07 | 7.7900 | 8.4050 | 7.6700 | 8.3300 | +6.386% | 19,935,383 | +170.828% |
| 2025-05-06 | 7.5700 | 8.0100 | 7.4700 | 7.8300 | -0.635% | 16,005,579 | +188.123% |
| 2025-05-05 | 7.7600 | 8.0100 | 7.7200 | 7.8800 | -1.129% | 13,961,872 | +186.294% |
| 2025-05-02 | 7.9300 | 8.1100 | 7.8300 | 7.9700 | +4.868% | 19,214,021 | +183.061% |
| 2025-05-01 | 7.8000 | 8.0500 | 7.5600 | 7.6000 | +4.972% | 21,896,623 | +196.842% |
| 2025-04-30 | 6.6600 | 7.2400 | 6.6100 | 7.2400 | 0.000% | 22,793,207 | +211.602% |
| 2025-04-29 | 7.0900 | 7.4200 | 7.0688 | 7.2400 | +0.277% | 18,481,963 | +211.602% |
| 2025-04-28 | 7.3800 | 7.4407 | 6.8700 | 7.2200 | -4.244% | 17,636,074 | +212.465% |
| 2025-04-25 | 7.0050 | 7.6650 | 6.8550 | 7.5400 | +8.646% | 21,763,837 | +199.204% |
| 2025-04-24 | 6.5700 | 6.9700 | 6.5500 | 6.9400 | +7.430% | 14,818,149 | +225.072% |
| 2025-04-23 | 6.7100 | 6.7400 | 6.4100 | 6.4600 | +7.309% | 21,465,571 | +249.226% |
| 2025-04-22 | 6.0100 | 6.1350 | 5.8450 | 6.0200 | +4.152% | 14,216,814 | +274.751% |
| 2025-04-21 | 6.0100 | 6.1000 | 5.5600 | 5.7800 | -9.262% | 16,876,947 | +290.311% |
| 2025-04-17 | 6.7600 | 6.7600 | 6.1850 | 6.3700 | -6.186% | 17,562,635 | +254.160% |
| 2025-04-16 | 6.7600 | 7.1000 | 6.2101 | 6.7900 | -13.503% | 27,312,329 | +232.253% |
| 2025-04-15 | 7.6800 | 8.0500 | 7.6300 | 7.8500 | 0.000% | 15,372,357 | +187.389% |