Dark

NVC
Corgi NVDA 2x Daily ETF
stock BATS ETF

At Close

Aug 3, 2026 9:30:09 AM EDT

24.60USD0.000%(+24.60)1,232

27.01Bid 27.24Ask 0.23Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	24.4600	24.6000	24.4600	24.6000	-4.731%	1,232	0.000%
2026-07-31	25.8216	25.8216	25.8216	25.8216	+6.706%	169	-4.731%
2026-07-30	23.9400	24.1989	23.9399	24.1989	+4.842%	444	+1.658%
2026-07-29	23.9800	23.9800	23.0813	23.0813	-7.269%	180	+6.580%
2026-07-28	24.9800	24.9800	24.8906	24.8906	+0.680%	208	-1.168%
2026-07-27	24.7225	24.7225	24.7225	24.7225	-9.490%	15	-0.496%
2026-07-24	27.3146	27.3146	27.3146	27.3146	-1.993%	13	-9.938%
2026-07-23	27.8700	27.8700	27.8700	27.8700	-3.421%	18	-11.733%
2026-07-22	28.8573	28.8573	28.8573	28.8573	+4.415%	59	-14.753%
2026-07-21	27.6370	27.6370	27.6370	27.6370	+4.118%	18	-10.989%
2026-07-20	26.5438	26.5438	26.5438	26.5438	-0.050%	15	-7.323%
2026-07-17	26.5570	26.5570	26.5570	26.5570	-3.759%	189	-7.369%
2026-07-16	27.5942	27.5942	27.5942	27.5942	-5.035%	87	-10.851%
2026-07-15	29.0572	29.0572	29.0572	29.0572	+0.621%	63	-15.339%
2026-07-14	28.8780	28.8780	28.8780	28.8780	+7.536%	45	-14.814%
2026-07-13	27.7600	27.7600	26.8543	26.8543	-6.310%	287	-8.395%
2026-07-10	27.7500	28.6630	27.7500	28.6630	+7.275%	430	-14.175%
2026-07-09	26.4200	26.7191	26.4200	26.7191	-1.201%	149	-7.931%
2026-07-08	25.2600	27.0440	25.2600	27.0440	+7.754%	348	-9.037%
2026-07-07	25.0980	25.0980	25.0980	25.0980	+1.043%	49	-1.984%
2026-07-06	24.8390	24.8390	24.8390	24.8390	+0.913%	75	-0.962%
2026-07-02	24.6143	24.6143	24.6143	24.6143	-3.066%	118	-0.058%
2026-07-01	25.1600	25.9100	25.1600	25.3929	-1.768%	1,845	-3.123%
2026-06-30	25.7800	25.8500	25.7300	25.8500	+4.433%	1,322	-4.836%
2026-06-29	24.7528	24.7528	24.7528	24.7528	+1.745%	11	-0.617%
2026-06-26	24.6000	24.6200	24.3282	24.3282	+64.087%	10,054	+1.117%
2014-06-06	14.9300	14.9300	14.8200	14.8264	-0.159%	44,389	+65.920%
2014-06-05	14.7900	14.8900	14.7900	14.8500	+0.067%	35,086	+65.657%
2014-06-04	14.9100	14.9500	14.8400	14.8400	-1.592%	63,024	+65.768%
2014-06-03	15.0600	15.0800	15.0100	15.0800	+0.133%	64,098	+63.130%
2014-06-02	15.1000	15.1000	15.0500	15.0600	0.000%	37,858	+63.347%
2014-05-30	15.1000	15.1200	15.0400	15.0600	-0.397%	41,842	+63.347%
2014-05-29	15.1000	15.1700	15.0900	15.1200	+0.066%	46,276	+62.698%
2014-05-28	15.0800	15.1300	15.0800	15.1100	+0.199%	33,212	+62.806%
2014-05-27	15.0400	15.0800	15.0200	15.0800	+0.266%	33,367	+63.130%
2014-05-23	15.0300	15.0700	15.0300	15.0400	-0.133%	28,831	+63.564%
2014-05-22	15.0800	15.1000	15.0300	15.0600	0.000%	29,539	+63.347%
2014-05-21	15.0200	15.0800	14.9850	15.0600	+0.367%	20,632	+63.347%
2014-05-20	14.9700	15.0200	14.9450	15.0050	+0.435%	28,650	+63.945%
2014-05-19	14.9800	15.0200	14.9300	14.9400	-0.267%	46,284	+64.659%
2014-05-16	14.9700	15.0400	14.9400	14.9800	+0.134%	44,942	+64.219%
2014-05-15	14.9600	14.9900	14.9500	14.9600	+0.268%	52,630	+64.439%
2014-05-14	14.9600	15.0000	14.9200	14.9200	-0.201%	36,086	+64.879%
2014-05-13	14.9100	14.9599	14.8910	14.9500	-0.684%	68,495	+64.548%
2014-05-12	15.1500	15.1500	15.0500	15.0530	-0.771%	51,393	+63.423%
2014-05-09	15.1000	15.1700	15.0833	15.1700	+0.198%	18,738	+62.162%
2014-05-08	15.0700	15.1500	15.0500	15.1400	+0.398%	26,847	+62.483%
2014-05-07	15.0700	15.0800	15.0300	15.0800	+0.333%	38,245	+63.130%
2014-05-06	14.9200	15.0384	14.9200	15.0300	+0.468%	43,590	+63.673%
2014-05-05	14.9700	15.0090	14.9500	14.9600	-0.267%	35,712	+64.439%
2014-05-02	14.9700	15.0000	14.9300	15.0000	-0.200%	51,324	+64.000%
2014-05-01	15.0400	15.1000	15.0200	15.0300	+0.200%	39,906	+63.673%
2014-04-30	15.0200	15.0500	14.9600	15.0000	-0.067%	31,762	+64.000%
2014-04-29	14.9800	15.0100	14.8900	15.0100	+0.469%	68,562	+63.891%
2014-04-28	14.9500	14.9900	14.9300	14.9400	+0.134%	31,311	+64.659%
2014-04-25	14.9300	14.9800	14.8500	14.9200	+0.743%	107,850	+64.879%
2014-04-24	14.7700	14.8300	14.7700	14.8100	+0.339%	25,571	+66.104%
2014-04-23	14.7400	14.7900	14.7300	14.7600	+0.068%	21,564	+66.667%
2014-04-22	14.6400	14.7500	14.6400	14.7500	+0.751%	20,668	+66.780%
2014-04-21	14.6000	14.6900	14.5900	14.6400	-0.068%	49,675	+68.033%
2014-04-17	14.6400	14.6700	14.5700	14.6500	+0.342%	41,949	+67.918%
2014-04-16	14.6000	14.6600	14.6000	14.6000	-0.196%	32,758	+68.493%
2014-04-15	14.6300	14.6500	14.5800	14.6286	+0.402%	49,683	+68.164%
2014-04-14	14.5700	14.6300	14.5700	14.5701	-0.477%	41,006	+68.839%
2014-04-11	14.5900	14.6400	14.5200	14.6400	0.000%	84,797	+68.033%
2014-04-10	14.5300	14.6400	14.5200	14.6400	+1.035%	82,459	+68.033%
2014-04-09	14.4200	14.5300	14.4200	14.4900	+0.485%	56,791	+69.772%
2014-04-08	14.4200	14.4500	14.3900	14.4200	0.000%	79,983	+70.596%
2014-04-07	14.4400	14.4700	14.4200	14.4200	-0.069%	47,997	+70.596%
2014-04-04	14.4400	14.5100	14.3900	14.4300	-0.138%	94,683	+70.478%
2014-04-03	14.4500	14.4762	14.4000	14.4500	0.000%	44,800	+70.242%
2014-04-02	14.4800	14.4800	14.4100	14.4500	0.000%	43,865	+70.242%
2014-04-01	14.4600	14.4800	14.4200	14.4500	0.000%	58,639	+70.242%
2014-03-31	14.4000	14.4500	14.3700	14.4500	+0.208%	24,279	+70.242%
2014-03-28	14.4300	14.4440	14.3900	14.4200	-0.139%	19,588	+70.596%
2014-03-27	14.3600	14.4600	14.3500	14.4400	+0.697%	45,036	+70.360%
2014-03-26	14.3800	14.3800	14.3300	14.3400	-0.139%	44,538	+71.548%
2014-03-25	14.3900	14.3900	14.3200	14.3600	-0.139%	23,573	+71.309%
2014-03-24	14.3800	14.3800	14.3400	14.3800	+0.279%	44,157	+71.071%
2014-03-21	14.3000	14.3600	14.2800	14.3400	+0.280%	29,865	+71.548%
2014-03-20	14.3800	14.3800	14.2900	14.3000	-0.763%	52,057	+72.028%
2014-03-19	14.5200	14.5200	14.3800	14.4100	-0.621%	31,924	+70.715%
2014-03-18	14.5400	14.5489	14.4800	14.5000	-0.412%	16,393	+69.655%
2014-03-17	14.5400	14.5800	14.5300	14.5600	+0.206%	21,698	+68.956%
2014-03-14	14.5300	14.5699	14.5000	14.5300	0.000%	29,644	+69.305%
2014-03-13	14.4600	14.5500	14.4600	14.5300	+0.276%	37,935	+69.305%
2014-03-12	14.3800	14.5100	14.3700	14.4900	+0.069%	25,167	+69.772%
2014-03-11	14.4400	14.4899	14.4200	14.4800	+0.138%	46,567	+69.890%
2014-03-10	14.4200	14.5096	14.4100	14.4600	+0.277%	39,051	+70.124%
2014-03-07	14.6100	14.6100	14.4200	14.4200	-1.368%	88,028	+70.596%
2014-03-06	14.7700	14.7700	14.6100	14.6200	-1.016%	59,774	+68.263%
2014-03-05	14.7900	14.8300	14.7700	14.7700	0.000%	24,459	+66.554%
2014-03-04	14.8900	14.9099	14.7700	14.7700	-0.805%	59,314	+66.554%
2014-03-03	14.8800	14.9200	14.8300	14.8899	+0.067%	58,914	+65.213%
2014-02-28	14.8500	14.8800	14.7776	14.8800	+0.229%	39,396	+65.323%
2014-02-27	14.8000	14.8500	14.7900	14.8460	+0.379%	20,314	+65.701%
2014-02-26	14.8100	14.8800	14.7900	14.7900	-0.337%	29,814	+66.329%
2014-02-25	14.8200	14.8600	14.7900	14.8400	-0.067%	30,680	+65.768%
2014-02-24	14.8200	14.8500	14.7940	14.8500	+0.202%	28,467	+65.657%
2014-02-21	14.7300	14.8500	14.7300	14.8200	+0.885%	47,734	+65.992%
2014-02-20	14.6700	14.7200	14.6700	14.6900	-0.068%	22,713	+67.461%
2014-02-19	14.5900	14.7290	14.5800	14.7000	+0.754%	38,291	+67.347%
2014-02-18	14.6300	14.6700	14.5800	14.5900	-0.410%	52,829	+68.609%
2014-02-14	14.6600	14.7100	14.6400	14.6500	-0.204%	21,938	+67.918%
2014-02-13	14.6900	14.7199	14.6500	14.6800	-0.068%	37,655	+67.575%
2014-02-12	14.7700	14.7700	14.6900	14.6900	-0.877%	43,123	+67.461%
2014-02-11	14.8500	14.8597	14.8000	14.8200	0.000%	40,665	+65.992%
2014-02-10	14.7500	14.8600	14.7500	14.8200	+0.271%	19,293	+65.992%
2014-02-07	14.5400	14.8000	14.5400	14.7800	+1.581%	48,084	+66.441%
2014-02-06	14.6700	14.6700	14.5500	14.5500	-0.479%	33,531	+69.072%
2014-02-05	14.6800	14.7000	14.5900	14.6200	-0.612%	71,109	+68.263%
2014-02-04	14.8600	14.8800	14.7001	14.7100	-1.142%	67,972	+67.233%
2014-02-03	14.8500	14.9100	14.7900	14.8800	+0.677%	53,646	+65.323%
2014-01-31	14.5800	14.8000	14.5800	14.7800	+1.164%	26,264	+66.441%
2014-01-30	14.5000	14.6100	14.5000	14.6100	+0.759%	31,349	+68.378%
2014-01-29	14.5000	14.5400	14.4400	14.5000	+0.346%	31,751	+69.655%
2014-01-28	14.3500	14.5200	14.3300	14.4500	+1.261%	61,293	+70.242%
2014-01-27	14.4000	14.4400	14.2700	14.2700	-0.419%	49,129	+72.390%
2014-01-24	14.4400	14.5100	14.3200	14.3300	-0.487%	86,561	+71.668%
2014-01-23	14.3900	14.5000	14.3600	14.4001	+0.209%	100,153	+70.832%
2014-01-22	14.3500	14.3800	14.3200	14.3700	+0.209%	79,184	+71.190%
2014-01-21	14.3100	14.3800	14.3100	14.3400	-0.209%	46,075	+71.548%
2014-01-17	14.2100	14.4300	14.1800	14.3700	+1.555%	111,653	+71.190%
2014-01-16	14.1300	14.1500	14.0800	14.1500	+0.142%	60,475	+73.852%
2014-01-15	14.0900	14.1400	14.0600	14.1300	0.000%	55,280	+74.098%
2014-01-14	14.0400	14.1300	14.0300	14.1300	+0.284%	51,956	+74.098%
2014-01-13	14.0300	14.0900	14.0200	14.0900	-0.071%	51,903	+74.592%
2014-01-10	13.9600	14.1000	13.9600	14.1000	+1.148%	60,170	+74.468%
2014-01-09	13.9100	13.9800	13.9100	13.9400	+0.144%	50,290	+76.471%
2014-01-08	13.8800	13.9200	13.8700	13.9200	+0.288%	57,197	+76.724%
2014-01-07	13.9100	14.0000	13.8400	13.8800	-0.359%	67,201	+77.233%
2014-01-06	13.8000	13.9400	13.6800	13.9300	+1.015%	84,509	+76.597%
2014-01-03	13.7500	13.8100	13.6600	13.7900	+0.730%	59,020	+78.390%
2014-01-02	13.7600	13.7900	13.6700	13.6900	-0.581%	68,535	+79.693%
2013-12-31	13.9100	13.9100	13.7400	13.7700	-0.864%	110,769	+78.649%
2013-12-30	13.9500	14.0000	13.8500	13.8900	-0.786%	145,995	+77.106%
2013-12-27	13.9700	14.0100	13.8600	14.0000	0.000%	123,117	+75.714%
2013-12-26	13.9100	14.0000	13.9100	14.0000	0.000%	56,578	+75.714%
2013-12-24	13.9800	14.0000	13.9100	14.0000	+0.430%	51,785	+75.714%
2013-12-23	13.7900	13.9800	13.7500	13.9400	+1.529%	135,792	+76.471%
2013-12-20	13.6600	13.7668	13.6600	13.7300	+0.219%	121,899	+79.170%
2013-12-19	13.4800	13.7000	13.4700	13.7000	+1.557%	122,604	+79.562%
2013-12-18	13.4600	13.5300	13.4301	13.4900	+0.447%	115,482	+82.357%
2013-12-17	13.3200	13.4900	13.3000	13.4300	+0.599%	142,541	+83.172%
2013-12-16	13.4100	13.4700	13.3100	13.3500	-0.596%	101,275	+84.270%
2013-12-13	13.5100	13.5199	13.4200	13.4300	-0.149%	104,034	+83.172%
2013-12-12	13.5000	13.5200	13.4301	13.4500	-0.591%	82,752	+82.900%
2013-12-11	13.5200	13.5700	13.5000	13.5300	-0.442%	92,009	+81.818%
2013-12-10	13.5000	13.5900	13.4800	13.5900	+0.659%	88,420	+81.015%
2013-12-09	13.5500	13.5500	13.4800	13.5010	-0.214%	87,454	+82.209%
2013-12-06	13.6100	13.6100	13.4800	13.5300	-0.295%	46,342	+81.818%
2013-12-05	13.6900	13.7001	13.5700	13.5700	-1.238%	45,803	+81.282%
2013-12-04	13.7300	13.7800	13.6800	13.7401	+0.074%	59,683	+79.038%
2013-12-03	13.5700	13.7900	13.5200	13.7300	+1.254%	56,720	+79.170%
2013-12-02	13.6100	13.6500	13.4770	13.5600	-0.659%	89,828	+81.416%
2013-11-29	13.6800	13.6800	13.6000	13.6500	-0.365%	20,074	+80.220%
2013-11-27	13.7100	13.7199	13.6700	13.7000	+0.073%	20,826	+79.562%
2013-11-26	13.6300	13.7100	13.6200	13.6900	+0.367%	37,492	+79.693%
2013-11-25	13.6900	13.7000	13.6290	13.6400	-0.073%	42,112	+80.352%
2013-11-22	13.7100	13.7100	13.6100	13.6500	-0.292%	63,671	+80.220%
2013-11-21	13.6800	13.7300	13.6500	13.6900	-0.146%	39,791	+79.693%
2013-11-20	13.7400	13.7593	13.6900	13.7100	-0.291%	40,142	+79.431%
2013-11-19	13.7000	13.7800	13.7000	13.7500	+0.219%	18,007	+78.909%
2013-11-18	13.8100	13.8500	13.7100	13.7200	-0.652%	46,551	+79.300%
2013-11-15	13.7500	13.8700	13.7300	13.8100	+0.218%	94,005	+78.132%
2013-11-14	13.8300	13.9100	13.7700	13.7800	-0.289%	54,244	+78.520%
2013-11-13	13.9100	13.9100	13.7810	13.8200	-0.790%	59,637	+78.003%
2013-11-12	14.0800	14.0800	13.9300	13.9300	-0.925%	59,448	+76.597%
2013-11-11	14.0500	14.1300	14.0300	14.0600	-0.354%	32,643	+74.964%
2013-11-08	14.3200	14.3600	14.0500	14.1100	-1.741%	84,928	+74.344%
2013-11-07	14.3500	14.4300	14.2500	14.3600	+0.490%	86,081	+71.309%
2013-11-06	14.4300	14.5400	14.2900	14.2900	-1.448%	98,598	+72.148%
2013-11-05	14.3600	14.5400	14.3600	14.5000	+0.485%	99,686	+69.655%
2013-11-04	14.6100	14.7000	14.4290	14.4300	-0.688%	48,197	+70.478%
2013-11-01	14.7400	14.7400	14.5300	14.5300	-1.022%	40,270	+69.305%
2013-10-31	14.7900	14.7900	14.6200	14.6800	-0.744%	43,368	+67.575%
2013-10-30	14.8500	14.8600	14.6300	14.7900	-0.270%	60,867	+66.329%
2013-10-29	14.9900	14.9900	14.8000	14.8300	-0.803%	36,741	+65.880%
2013-10-28	14.5500	14.9700	14.5500	14.9500	+2.467%	113,638	+64.548%
2013-10-25	14.4500	14.6400	14.4500	14.5900	+0.621%	25,773	+68.609%
2013-10-24	14.4400	14.5000	14.3700	14.5000	+0.485%	45,640	+69.655%
2013-10-23	14.2300	14.4300	14.2300	14.4300	+0.980%	74,078	+70.478%
2013-10-22	14.3200	14.3300	14.2200	14.2900	+0.422%	57,404	+72.148%
2013-10-21	14.2100	14.2800	14.1800	14.2300	-0.070%	28,049	+72.874%
2013-10-18	14.1500	14.2600	14.1400	14.2400	+0.423%	40,058	+72.753%
2013-10-17	13.8000	14.1971	13.8000	14.1800	+2.457%	60,142	+73.484%
2013-10-16	13.6200	13.8500	13.6100	13.8400	+1.318%	27,845	+77.746%
2013-10-15	13.8000	13.8000	13.6400	13.6600	-0.799%	63,311	+80.088%
2013-10-14	13.8700	13.8700	13.7500	13.7700	-0.290%	20,511	+78.649%
2013-10-11	13.9400	14.0000	13.8100	13.8100	-1.357%	54,705	+78.132%
2013-10-10	13.9400	14.0100	13.9300	14.0000	-0.071%	46,357	+75.714%
2013-10-09	14.0800	14.0800	14.0000	14.0100	+0.071%	38,552	+75.589%
2013-10-08	14.0000	14.0400	14.0000	14.0000	-0.143%	21,406	+75.714%
2013-10-07	14.0700	14.0700	13.9900	14.0200	-0.355%	46,140	+75.464%
2013-10-04	13.9100	14.0900	13.9100	14.0700	+0.788%	53,718	+74.840%
2013-10-03	13.9600	13.9900	13.8700	13.9600	-0.214%	43,907	+76.218%
2013-10-02	13.9000	14.0000	13.8600	13.9900	+0.503%	34,405	+75.840%
2013-10-01	14.0100	14.0100	13.8900	13.9200	-0.358%	57,143	+76.724%
2013-09-30	14.0100	14.0100	13.9000	13.9700	-0.286%	37,456	+76.092%
2013-09-27	14.0300	14.0400	13.9800	14.0100	-0.426%	14,664	+75.589%
2013-09-26	14.2300	14.2500	14.0500	14.0700	-1.124%	42,783	+74.840%
2013-09-25	14.2300	14.2600	14.0900	14.2300	+0.423%	37,629	+72.874%
2013-09-24	13.9500	14.2000	13.9500	14.1700	+1.142%	61,109	+73.606%
2013-09-23	13.9800	14.0700	13.9400	14.0100	+0.502%	57,528	+75.589%
2013-09-20	13.9000	13.9900	13.8200	13.9400	-0.215%	72,513	+76.471%
2013-09-19	14.1200	14.1200	13.9210	13.9700	-0.569%	44,213	+76.092%
2013-09-18	13.6900	14.0500	13.6000	14.0500	+2.256%	73,229	+75.089%
2013-09-17	13.5000	13.7799	13.5000	13.7400	+1.552%	57,955	+79.039%
2013-09-16	13.5400	13.6500	13.5000	13.5300	+0.595%	47,321	+81.818%
2013-09-13	13.5000	13.5900	13.4500	13.4500	0.000%	55,948	+82.900%
2013-09-12	13.6100	13.6200	13.4200	13.4500	-0.444%	56,919	+82.900%
2013-09-11	13.5800	13.6600	13.5000	13.5100	-1.459%	65,690	+82.087%
2013-09-10	13.8000	13.8600	13.7000	13.7100	-0.652%	44,912	+79.431%
2013-09-09	13.8100	13.9100	13.7800	13.8000	+0.364%	97,810	+78.261%
2013-09-06	13.9000	13.9000	13.7400	13.7500	-0.434%	61,404	+78.909%
2013-09-05	13.8300	13.8300	13.6800	13.8100	0.000%	38,445	+78.132%
2013-09-04	13.7600	13.8200	13.7000	13.8100	0.000%	38,005	+78.132%
2013-09-03	13.8100	13.8399	13.7400	13.8100	0.000%	35,648	+78.132%
2013-08-30	13.8400	13.9000	13.7300	13.8100	+0.218%	56,935	+78.132%
2013-08-29	13.8400	13.8400	13.7200	13.7800	-1.006%	43,655	+78.520%
2013-08-28	13.9800	14.0100	13.8500	13.9200	-0.072%	39,298	+76.724%
2013-08-27	13.8400	13.9600	13.8200	13.9300	0.000%	48,939	+76.597%
2013-08-26	13.9400	14.0200	13.8700	13.9300	+0.072%	61,242	+76.597%
2013-08-23	13.6900	13.9300	13.6100	13.9200	+1.384%	63,493	+76.724%
2013-08-22	13.4400	13.7300	13.4200	13.7300	+2.234%	33,380	+79.170%
2013-08-21	13.4000	13.5000	13.3300	13.4300	-0.074%	31,730	+83.172%
2013-08-20	13.1600	13.4400	13.1580	13.4400	+1.511%	116,039	+83.036%
2013-08-19	13.3100	13.3100	13.1700	13.2400	-0.675%	85,426	+85.801%
2013-08-16	13.3200	13.3400	13.2500	13.3300	-0.150%	63,936	+84.546%
2013-08-15	13.4800	13.4800	13.3100	13.3500	-1.112%	79,294	+84.270%
2013-08-14	13.5200	13.5900	13.4900	13.5001	-0.368%	130,460	+82.221%
2013-08-13	13.5600	13.6300	13.5100	13.5500	-1.095%	55,211	+81.550%
2013-08-12	13.6300	13.7200	13.6000	13.7000	+0.366%	57,329	+79.562%
2013-08-09	13.6800	13.6800	13.6000	13.6500	-0.146%	50,423	+80.220%
2013-08-08	13.6400	13.7000	13.6100	13.6700	-0.124%	74,117	+79.956%
2013-08-07	13.6400	13.7500	13.6200	13.6870	+0.345%	55,756	+79.733%
2013-08-06	13.6000	13.6400	13.6000	13.6400	+0.294%	52,192	+80.352%
2013-08-05	13.7600	13.8200	13.6000	13.6000	-1.663%	101,576	+80.882%
2013-08-02	14.0000	14.0000	13.8300	13.8300	-0.860%	56,578	+77.874%
2013-08-01	14.1300	14.1300	13.8900	13.9500	-0.641%	100,059	+76.344%
2013-07-31	14.0100	14.0400	13.9100	14.0400	-0.142%	55,316	+75.214%
2013-07-30	13.9000	14.0600	13.8700	14.0600	+0.429%	50,587	+74.964%
2013-07-29	13.9200	14.0600	13.8500	14.0000	+0.647%	41,351	+75.714%
2013-07-26	13.8800	13.9450	13.8100	13.9100	0.000%	32,226	+76.851%
2013-07-25	13.9800	13.9800	13.7500	13.9100	-0.714%	47,392	+76.851%
2013-07-24	14.1500	14.1600	13.9900	14.0100	-0.709%	37,913	+75.589%
2013-07-23	13.9900	14.2100	13.9900	14.1100	+0.356%	67,485	+74.344%
2013-07-22	14.1600	14.1600	14.0100	14.0600	-1.333%	28,451	+74.964%
2013-07-19	14.2500	14.3000	14.1600	14.2500	-0.835%	52,060	+72.632%
2013-07-18	14.2100	14.3700	14.1500	14.3700	+0.771%	47,604	+71.190%
2013-07-17	14.2400	14.3000	14.2000	14.2600	+0.352%	48,046	+72.511%
2013-07-16	14.3400	14.3400	14.0100	14.2100	-0.211%	73,371	+73.118%
2013-07-15	14.3100	14.3200	14.2000	14.2400	-1.111%	13,317	+72.753%
2013-07-12	14.3400	14.4000	14.1700	14.4000	+0.139%	97,293	+70.833%
2013-07-11	14.3600	14.3800	14.2600	14.3800	+0.630%	111,649	+71.071%
2013-07-10	14.2800	14.3000	14.1268	14.2900	-0.557%	76,227	+72.148%
2013-07-09	14.4000	14.4600	14.2800	14.3700	-0.897%	46,245	+71.190%
2013-07-08	14.5000	14.6501	14.4500	14.5000	-0.616%	47,259	+69.655%
2013-07-05	14.6000	14.7500	14.4500	14.5899	-1.818%	75,220	+68.610%
2013-07-03	14.9500	14.9600	14.8500	14.8600	-1.785%	10,693	+65.545%
2013-07-02	15.1700	15.2499	15.0400	15.1300	-0.657%	35,062	+62.591%
2013-07-01	15.2700	15.3300	15.1000	15.2300	+0.594%	40,938	+61.523%
2013-06-28	14.9600	15.1400	14.8600	15.1400	+1.068%	49,180	+62.483%
2013-06-27	14.7600	15.0700	14.7600	14.9800	+1.835%	83,367	+64.219%
2013-06-26	14.2100	14.8690	14.2100	14.7100	+4.698%	83,247	+67.233%
2013-06-25	14.0700	14.1200	13.6800	14.0500	-0.636%	176,714	+75.089%
2013-06-24	14.5200	14.5200	14.0600	14.1400	-3.217%	149,638	+73.975%
2013-06-21	14.5800	14.7200	14.5500	14.6100	-0.409%	79,082	+68.378%
2013-06-20	14.7400	14.8200	14.5900	14.6700	-1.741%	59,109	+67.689%
2013-06-19	14.9100	15.0100	14.8100	14.9300	+0.674%	70,431	+64.769%
2013-06-18	14.8000	14.8600	14.7300	14.8300	-0.067%	104,034	+65.880%
2013-06-17	14.9300	14.9500	14.7500	14.8400	-0.208%	37,242	+65.768%
2013-06-14	14.8500	14.9600	14.7400	14.8710	+1.026%	82,471	+65.423%
2013-06-13	14.8000	14.9900	14.6000	14.7200	-0.942%	132,773	+67.120%
2013-06-12	15.2600	15.2600	14.8600	14.8600	-3.444%	68,163	+65.545%
2013-06-11	15.4900	15.4900	15.2800	15.3900	-0.774%	75,859	+59.844%
2013-06-10	15.7200	15.7200	15.4800	15.5100	-0.948%	67,227	+58.607%
2013-06-07	15.6100	15.6585	15.5800	15.6585	-0.010%	36,236	+57.103%
2013-06-06	15.5300	15.6600	15.4200	15.6600	+1.163%	42,080	+57.088%
2013-06-05	15.3000	15.5000	15.3000	15.4800	+1.375%	94,986	+58.915%
2013-06-04	15.1100	15.2700	15.0600	15.2700	+0.527%	103,222	+61.100%
2013-06-03	15.5000	15.5000	15.1100	15.1900	-1.873%	153,392	+61.949%
2013-05-31	15.6900	15.6900	15.2000	15.4800	-1.213%	199,011	+58.915%
2013-05-30	15.8400	15.8500	15.5800	15.6700	-1.322%	85,676	+56.988%
2013-05-29	16.0900	16.0900	15.7200	15.8800	-1.428%	77,767	+54.912%
2013-05-28	16.2500	16.2900	16.0500	16.1100	-1.329%	59,213	+52.700%
2013-05-24	16.4100	16.4100	16.2600	16.3270	-0.324%	15,670	+50.671%
2013-05-23	16.4100	16.4600	16.3300	16.3800	+0.183%	22,222	+50.183%
2013-05-22	16.4000	16.4000	16.3500	16.3500	-0.244%	9,429	+50.459%
2013-05-21	16.4800	16.5300	16.3200	16.3900	-0.727%	85,908	+50.092%
2013-05-20	16.4300	16.5400	16.4300	16.5100	+0.304%	17,235	+49.001%
2013-05-17	16.5900	16.5900	16.4300	16.4600	-0.484%	51,152	+49.453%
2013-05-16	16.6600	16.7000	16.5400	16.5400	-0.361%	19,030	+48.730%
2013-05-15	16.7700	16.7700	16.6000	16.6000	-0.658%	18,712	+48.193%
2013-05-14	16.6800	16.7600	16.6600	16.7100	-0.179%	22,155	+47.217%
2013-05-13	16.8300	16.8300	16.7100	16.7400	-0.829%	30,510	+46.953%
2013-05-10	16.8400	16.9000	16.8400	16.8800	+0.006%	21,836	+45.735%
2013-05-09	16.9100	16.9200	16.8600	16.8790	-0.301%	21,069	+45.743%
2013-05-08	16.9700	16.9700	16.9000	16.9300	+0.237%	29,225	+45.304%
2013-05-07	16.9000	16.9278	16.8700	16.8900	-0.118%	31,841	+45.648%
2013-05-06	16.9100	16.9100	16.8500	16.9100	+0.475%	9,156	+45.476%
2013-05-03	16.8300	16.8800	16.8300	16.8300	-0.296%	13,570	+46.168%
2013-05-02	16.8400	16.8820	16.8300	16.8800	-0.059%	15,910	+45.735%
2013-05-01	16.8500	16.9100	16.8141	16.8900	+0.596%	20,139	+45.648%
2013-04-30	16.7300	16.7900	16.5800	16.7900	+0.599%	48,065	+46.516%
2013-04-29	16.8200	16.8200	16.6800	16.6900	-0.655%	37,167	+47.394%
2013-04-26	16.7500	16.8300	16.7500	16.8000	+0.299%	21,550	+46.429%
2013-04-25	16.7500	16.8200	16.7200	16.7500	-0.179%	21,969	+46.866%
2013-04-24	16.7600	16.8190	16.7325	16.7800	+0.119%	31,483	+46.603%
2013-04-23	16.7800	16.8400	16.7400	16.7600	0.000%	35,637	+46.778%
2013-04-22	16.7300	16.7600	16.6990	16.7600	+0.359%	26,257	+46.778%
2013-04-19	16.6600	16.7200	16.5900	16.7000	+0.421%	27,677	+47.305%
2013-04-18	16.5000	16.6500	16.5000	16.6300	+0.362%	36,328	+47.925%
2013-04-17	16.4400	16.5700	16.4400	16.5700	+0.485%	20,636	+48.461%
2013-04-16	16.4600	16.5600	16.3300	16.4900	+0.549%	42,938	+49.181%
2013-04-15	16.4000	16.4300	16.3899	16.4000	0.000%	22,157	+50.000%
2013-04-12	16.3300	16.4100	16.3300	16.4000	+0.073%	17,279	+50.000%
2013-04-11	16.4900	16.4900	16.3500	16.3880	-0.679%	16,658	+50.110%
2013-04-10	16.4200	16.5600	16.4200	16.5000	-0.061%	26,882	+49.091%
2013-04-09	16.5500	16.6200	16.4900	16.5100	0.000%	37,378	+49.001%
2013-04-08	16.6200	16.6200	16.4400	16.5100	-0.542%	34,562	+49.001%
2013-04-05	16.3500	16.6000	16.3500	16.6000	+1.653%	26,487	+48.193%
2013-04-04	16.3800	16.4300	16.3200	16.3300	-0.366%	24,401	+50.643%
2013-04-03	16.5200	16.5290	16.3900	16.3900	-1.027%	33,416	+50.092%
2013-04-02	16.5400	16.5900	16.4600	16.5600	-0.181%	53,053	+48.551%
2013-04-01	16.7200	16.7300	16.5100	16.5900	-0.420%	49,180	+48.282%
2013-03-28	16.6300	16.6600	16.5400	16.6600	+0.726%	36,535	+47.659%
2013-03-27	16.4800	16.5400	16.4080	16.5400	+0.854%	34,123	+48.730%
2013-03-26	16.4400	16.4835	16.3400	16.4000	-0.365%	33,207	+50.000%
2013-03-25	16.5600	16.5600	16.3910	16.4600	-0.604%	25,139	+49.453%
2013-03-22	16.6000	16.6000	16.4800	16.5600	+0.303%	27,900	+48.551%
2013-03-21	16.5100	16.6400	16.4100	16.5100	-0.482%	43,175	+49.001%
2013-03-20	16.4300	16.5900	16.3600	16.5900	+1.220%	48,292	+48.282%
2013-03-19	16.3600	16.5000	16.2200	16.3900	+0.429%	83,125	+50.092%
2013-03-18	15.8600	16.3900	15.8600	16.3200	+1.366%	129,804	+50.735%
2013-03-15	16.3700	16.3700	15.9389	16.1000	-1.529%	97,265	+52.795%
2013-03-14	16.6500	16.6500	16.3500	16.3500	-1.447%	63,738	+50.459%
2013-03-13	16.8300	16.8300	16.5000	16.5900	-1.426%	53,997	+48.282%
2013-03-12	16.6700	16.8300	16.6700	16.8300	+0.538%	51,354	+46.168%
2013-03-11	16.8700	16.9200	16.7000	16.7400	-0.535%	29,627	+46.953%
2013-03-08	16.9400	16.9400	16.7600	16.8300	-0.355%	16,818	+46.168%
2013-03-07	16.8800	16.8900	16.7900	16.8900	-0.177%	37,478	+45.648%
2013-03-06	16.9900	17.0400	16.8900	16.9200	0.000%	50,912	+45.390%
2013-03-05	17.0100	17.0500	16.9000	16.9200	-0.236%	38,461	+45.390%
2013-03-04	16.9900	17.0200	16.9200	16.9600	-0.469%	30,418	+45.047%
2013-03-01	16.9700	17.0400	16.8800	17.0400	+0.948%	52,673	+44.366%
2013-02-28	16.8500	16.8900	16.8000	16.8800	+0.297%	21,798	+45.735%
2013-02-27	16.7800	16.8999	16.7500	16.8300	+0.179%	32,453	+46.168%
2013-02-26	16.7900	16.8100	16.7300	16.8000	+0.299%	20,411	+46.429%
2013-02-25	16.8000	16.9000	16.7500	16.7500	-0.533%	52,440	+46.866%
2013-02-22	16.7500	16.8493	16.7300	16.8398	+0.356%	17,518	+46.082%
2013-02-21	16.6700	16.7997	16.6700	16.7800	+0.841%	36,657	+46.603%
2013-02-20	16.6100	16.6500	16.5400	16.6400	+0.120%	19,142	+47.837%
2013-02-19	16.6600	16.6600	16.5400	16.6200	-0.120%	39,519	+48.014%
2013-02-15	16.7600	16.7600	16.5500	16.6400	-0.419%	46,713	+47.837%
2013-02-14	16.7500	16.7500	16.6300	16.7100	-0.417%	66,532	+47.217%
2013-02-13	16.9000	16.9000	16.7400	16.7800	-0.827%	32,084	+46.603%
2013-02-12	16.9000	16.9300	16.8200	16.9200	+0.356%	39,998	+45.390%
2013-02-11	16.9000	16.9400	16.8400	16.8600	-0.413%	30,657	+45.907%
2013-02-08	17.0800	17.1400	16.9100	16.9300	-0.878%	58,756	+45.304%
2013-02-07	17.0000	17.1100	17.0000	17.0800	+0.708%	16,646	+44.028%
2013-02-06	16.9000	17.0000	16.8900	16.9600	+0.118%	23,020	+45.047%
2013-02-05	16.8400	16.9400	16.8200	16.9400	+0.724%	38,947	+45.218%
2013-02-04	16.9000	16.9301	16.7600	16.8182	-0.602%	54,813	+46.270%
2013-02-01	17.0200	17.0690	16.9200	16.9200	-0.118%	42,477	+45.390%
2013-01-31	16.9100	16.9600	16.9000	16.9400	+0.237%	30,936	+45.218%
2013-01-30	16.9300	16.9916	16.9000	16.9000	-0.647%	38,536	+45.562%
2013-01-29	17.0500	17.1900	16.9600	17.0100	-0.235%	66,899	+44.621%
2013-01-28	17.4200	17.4200	17.0500	17.0500	-1.955%	56,995	+44.282%
2013-01-25	17.4900	17.4900	17.3710	17.3900	-0.458%	17,880	+41.461%

.dark-mode .tVqG8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVqG8P{ color: #333333; background-color: white; border: 2px solid #333333; }NVCCorgi NVDA 2x Daily ETFstock BATS ETF

NVC
Corgi NVDA 2x Daily ETF
stock BATS ETF