Dark

NVBU
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
stock BATS ETF

At Close

Jul 16, 2026 3:59:50 PM EDT

30.93USD-0.097%(-0.03)48,233

30.86Bid 30.94Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	30.9500	30.9500	30.9200	30.9300	-0.362%	48,233	0.000%
2026-07-15	30.9900	31.0500	30.9600	31.0425	+0.234%	3,024	-0.362%
2026-07-14	31.0100	31.0100	30.9400	30.9700	+0.332%	3,844	-0.129%
2026-07-13	30.8674	30.8674	30.8674	30.8674	-0.697%	6	+0.203%
2026-07-10	31.0842	31.0842	31.0842	31.0842	+0.513%	6	-0.496%
2026-07-09	30.9254	30.9254	30.9254	30.9254	+0.634%	169	+0.015%
2026-07-08	30.6400	30.7307	30.6400	30.7307	-0.224%	938	+0.649%
2026-07-07	30.8000	30.8500	30.7998	30.7998	-0.454%	317	+0.423%
2026-07-06	30.9100	30.9402	30.8801	30.9402	+0.736%	302	-0.033%
2026-07-02	30.7142	30.7142	30.7142	30.7142	-0.181%	52	+0.703%
2026-07-01	30.7700	30.7700	30.7700	30.7700	-0.259%	2	+0.520%
2026-06-30	30.7200	30.8900	30.7000	30.8500	+0.780%	8,954	+0.259%
2026-06-29	30.6111	30.6111	30.6111	30.6111	+0.768%	125	+1.042%
2026-06-26	30.3778	30.3778	30.3778	30.3778	-0.106%	876	+1.818%
2026-06-25	30.5000	30.5000	30.4000	30.4100	+0.033%	3,929	+1.710%
2026-06-24	30.3500	30.4000	30.3500	30.4000	-0.426%	1,651	+1.743%
2026-06-23	30.5500	30.5500	30.4800	30.5300	-0.833%	4,113	+1.310%
2026-06-22	30.8600	30.8600	30.7800	30.7863	-0.367%	463	+0.467%
2026-06-18	30.8998	30.8998	30.8998	30.8998	+0.898%	396	+0.098%
2026-06-17	30.9200	30.9250	30.6249	30.6249	-1.101%	374	+0.996%
2026-06-16	30.9900	30.9900	30.9657	30.9657	-0.389%	600	-0.115%
2026-06-15	31.0400	31.0866	31.0400	31.0866	+1.380%	249	-0.504%
2026-06-12	30.6635	30.6635	30.6635	30.6635	+0.315%	0	+0.869%
2026-06-11	30.2401	30.5672	30.2200	30.5672	+1.172%	1,194	+1.187%
2026-06-10	30.4400	30.4400	30.2130	30.2130	-1.020%	146	+2.373%
2026-06-09	30.8500	30.8500	30.2600	30.5242	-0.281%	1,862	+1.329%
2026-06-08	30.6710	30.6710	30.6102	30.6102	-0.009%	512	+1.045%
2026-06-05	30.8000	30.8000	30.5600	30.6130	-2.059%	7,376	+1.036%
2026-06-04	31.0100	31.2567	31.0100	31.2567	+0.350%	2,724	-1.045%
2026-06-03	31.1400	31.2000	31.1400	31.1478	-0.547%	16,639	-0.699%
2026-06-02	31.2900	31.3191	31.2900	31.3191	+0.113%	5,000	-1.242%
2026-06-01	31.1400	31.3100	31.0700	31.2836	+0.204%	4,455	-1.130%
2026-05-29	31.2000	31.2200	31.1500	31.2198	+0.176%	18,448	-0.928%
2026-05-28	31.0800	31.1650	31.0800	31.1650	+0.500%	3,093	-0.754%
2026-05-27	30.9800	31.0499	30.9800	31.0100	+0.008%	410	-0.258%
2026-05-26	31.0200	31.0200	30.9200	31.0076	+0.609%	1,220	-0.250%
2026-05-22	30.8200	30.8200	30.8200	30.8200	+0.391%	1,065	+0.357%
2026-05-21	30.5800	30.7000	30.5400	30.7000	+0.019%	6,166	+0.749%
2026-05-20	30.6600	30.6943	30.6600	30.6943	+0.851%	1,006	+0.768%
2026-05-19	30.4352	30.4352	30.4352	30.4352	-0.441%	1,156	+1.626%
2026-05-18	30.6200	30.6200	30.5600	30.5700	-0.300%	3,003	+1.178%
2026-05-15	30.7000	30.7500	30.6620	30.6620	-1.010%	9,528	+0.874%
2026-05-14	30.9700	30.9750	30.9700	30.9750	+0.572%	677	-0.145%
2026-05-13	30.6100	30.8200	30.6100	30.7989	+0.521%	779	+0.426%
2026-05-12	30.4700	30.6392	30.4700	30.6392	-0.068%	3,776	+0.949%
2026-05-11	30.6800	30.6901	30.6600	30.6600	+0.161%	772	+0.881%
2026-05-08	30.6350	30.6350	30.6107	30.6107	+0.792%	1,161	+1.043%
2026-05-07	30.4600	30.4600	30.3300	30.3702	-0.474%	4,087	+1.843%
2026-05-06	30.4450	30.5148	30.4450	30.5148	+1.210%	109	+1.361%
2026-05-05	30.1600	30.1700	30.1100	30.1500	+0.690%	43,514	+2.587%
2026-05-04	29.9600	29.9700	29.9435	29.9435	-0.406%	1,597	+3.295%
2026-05-01	30.0500	30.1300	30.0500	30.0657	+0.256%	1,644	+2.875%
2026-04-30	29.8000	29.9889	29.7100	29.9889	+0.934%	219,345	+3.138%
2026-04-29	29.7001	29.7600	29.7001	29.7113	-0.281%	4,376	+4.102%
2026-04-28	29.7200	29.7950	29.7200	29.7950	-0.290%	317	+3.809%
2026-04-27	29.8600	29.8900	29.8500	29.8816	+0.011%	2,766	+3.509%
2026-04-24	29.7500	29.8799	29.7001	29.8782	+0.736%	6,711	+3.520%
2026-04-23	29.7700	29.8200	29.5900	29.6600	-0.374%	18,404	+4.282%
2026-04-22	29.7300	29.7750	29.7000	29.7714	+0.720%	13,968	+3.892%
2026-04-21	29.7850	29.7850	29.5585	29.5585	-0.476%	11,112	+4.640%
2026-04-20	29.7200	29.7200	29.6400	29.6999	-0.076%	4,594	+4.142%
2026-04-17	29.7110	29.7400	29.6900	29.7224	+0.936%	1,506	+4.063%
2026-04-16	29.5399	29.5399	29.4009	29.4467	+0.091%	2,819	+5.037%
2026-04-15	29.3000	29.4200	29.3000	29.4200	+0.634%	5,666	+5.133%
2026-04-14	29.2347	29.2347	29.2347	29.2347	+0.851%	386	+5.799%
2026-04-13	28.8000	28.9881	28.8000	28.9881	+0.550%	818	+6.699%
2026-04-10	28.8300	28.8300	28.8296	28.8296	+0.068%	573	+7.286%
2026-04-09	28.7250	28.8800	28.7250	28.8100	+0.348%	1,025	+7.359%
2026-04-08	28.7400	28.8600	28.6700	28.7100	+1.258%	9,940	+7.732%
2026-04-07	28.1900	28.3533	28.1400	28.3533	+0.004%	773	+9.088%
2026-04-06	28.3500	28.3600	28.3350	28.3521	+0.184%	1,588	+9.092%
2026-04-02	28.2200	28.3000	28.2100	28.3000	+0.085%	1,208	+9.293%
2026-04-01	28.2750	28.2759	28.2750	28.2759	+0.415%	905	+9.386%
2026-03-31	28.0000	28.1589	28.0000	28.1589	+1.462%	2,392	+9.841%
2026-03-30	27.7531	27.7531	27.7531	27.7531	-0.148%	366	+11.447%
2026-03-27	27.9500	27.9500	27.7942	27.7942	-0.824%	414	+11.282%
2026-03-26	28.2200	28.2200	28.0250	28.0250	-1.006%	686	+10.366%
2026-03-25	28.2500	28.3098	28.2500	28.3098	+0.353%	377	+9.255%
2026-03-24	28.2103	28.2103	28.2103	28.2103	-0.330%	275	+9.641%
2026-03-23	28.3700	28.4200	28.2510	28.3036	+0.665%	1,238	+9.279%
2026-03-20	28.2699	28.2699	28.1166	28.1166	-0.820%	500	+10.006%
2026-03-19	28.2900	28.4100	28.2450	28.3492	-0.140%	1,137	+9.104%
2026-03-18	28.5200	28.5200	28.3889	28.3889	-0.805%	995	+8.951%
2026-03-17	28.6192	28.6192	28.6192	28.6192	+0.140%	326	+8.074%
2026-03-16	28.5793	28.5793	28.5793	28.5793	+0.579%	337	+8.225%
2026-03-13	28.5100	28.5100	28.3600	28.4148	-0.369%	1,538	+8.852%
2026-03-12	28.6050	28.6050	28.5199	28.5199	-0.900%	1,346	+8.451%
2026-03-11	28.8200	28.8200	28.7000	28.7789	-0.022%	4,064	+7.475%
2026-03-10	28.8600	28.9500	28.7750	28.7852	-0.075%	6,303	+7.451%
2026-03-09	28.4400	28.8300	28.4400	28.8067	+0.530%	3,082	+7.371%
2026-03-06	28.5900	28.7300	28.5900	28.6547	-0.331%	1,237	+7.940%
2026-03-05	28.9600	28.9600	28.7500	28.7500	-0.904%	5,649	+7.583%
2026-03-04	29.0200	29.0200	29.0122	29.0122	+0.632%	1,522	+6.610%
2026-03-03	28.7800	28.9200	28.7800	28.8300	-0.620%	2,903	+7.284%
2026-03-02	29.0510	29.0850	29.0000	29.0100	-0.035%	9,955	+6.618%
2026-02-27	28.9700	29.0203	28.9630	29.0203	-0.581%	1,696	+6.581%
2026-02-26	28.9800	29.1900	28.9800	29.1900	-0.153%	21,103	+5.961%
2026-02-25	29.2100	29.2347	29.1810	29.2347	+0.538%	3,275	+5.799%
2026-02-24	29.0400	29.0784	29.0400	29.0784	+0.687%	1,327	+6.368%
2026-02-23	28.9100	28.9205	28.8800	28.8800	-0.826%	1,499	+7.098%
2026-02-20	29.0301	29.1205	29.0300	29.1205	+0.473%	1,421	+6.214%
2026-02-19	29.0050	29.0050	28.9277	28.9833	-0.289%	1,421	+6.717%
2026-02-18	29.1200	29.1200	29.0500	29.0672	+0.439%	699	+6.409%
2026-02-17	28.8650	28.9850	28.8650	28.9401	+0.104%	2,603	+6.876%
2026-02-13	28.9800	29.0350	28.8600	28.9100	-0.053%	3,084	+6.987%
2026-02-12	29.2110	29.2540	28.9254	28.9254	-1.068%	1,802	+6.930%
2026-02-11	29.2700	29.2700	29.1900	29.2377	+0.039%	835	+5.788%
2026-02-10	29.3300	29.3300	29.2262	29.2262	-0.245%	707	+5.830%
2026-02-09	29.2980	29.2980	29.2980	29.2980	+0.270%	434	+5.570%
2026-02-06	29.0600	29.2190	29.0600	29.2190	+1.372%	563	+5.856%
2026-02-05	28.9000	28.9100	28.8000	28.8234	-0.643%	2,729	+7.309%
2026-02-04	29.0700	29.0700	29.0100	29.0100	-0.467%	951	+6.618%
2026-02-03	29.1100	29.1461	29.0600	29.1461	-0.423%	1,948	+6.121%
2026-02-02	29.2800	29.3150	29.2700	29.2700	+0.221%	1,746	+5.671%
2026-01-30	29.2100	29.2100	29.1110	29.2056	-0.152%	12,602	+5.904%
2026-01-29	29.0400	29.2500	29.0400	29.2500	-0.275%	1,942	+5.744%
2026-01-28	29.3700	29.3700	29.3000	29.3307	+0.003%	2,078	+5.453%
2026-01-27	29.2700	29.3500	29.2700	29.3299	+0.292%	4,545	+5.456%
2026-01-26	29.2400	29.2600	29.2400	29.2444	+0.372%	1,166	+5.764%
2026-01-23	29.1500	29.1600	29.1150	29.1359	+0.041%	969	+6.158%
2026-01-22	29.1124	29.1936	29.0924	29.1240	+0.335%	2,056	+6.201%
2026-01-21	29.0100	29.0701	28.8610	29.0269	+0.812%	1,401	+6.556%
2026-01-20	28.9850	28.9850	28.7932	28.7932	-1.478%	555	+7.421%
2026-01-16	29.2300	29.2300	29.2250	29.2250	+0.036%	888	+5.834%
2026-01-15	29.2915	29.2915	29.2146	29.2146	+0.182%	727	+5.872%
2026-01-14	29.1200	29.1616	29.1200	29.1616	-0.367%	1,379	+6.064%
2026-01-13	29.2300	29.3000	29.2200	29.2691	-0.176%	4,764	+5.675%
2026-01-12	29.2400	29.3207	29.2400	29.3207	+0.059%	13,499	+5.489%
2026-01-09	29.3022	29.3034	29.3022	29.3034	+0.460%	476	+5.551%
2026-01-08	29.1800	29.2000	29.1693	29.1693	-0.024%	13,576	+6.036%
2026-01-07	29.2600	29.3000	29.0950	29.1762	-0.188%	6,579	+6.011%
2026-01-06	29.1316	29.2311	29.1000	29.2311	+0.484%	4,197	+5.812%
2026-01-05	29.1400	29.1400	29.0903	29.0903	+0.492%	2,330	+6.324%
2026-01-02	28.9400	28.9600	28.9350	28.9480	-0.003%	1,291	+6.847%
2025-12-31	29.0400	29.0400	28.9490	28.9490	-0.482%	1,177	+6.843%
2025-12-30	29.0601	29.1499	29.0501	29.0891	-0.037%	1,747	+6.328%
2025-12-29	29.0650	29.1000	29.0650	29.1000	-0.184%	601	+6.289%
2025-12-26	29.2000	29.2100	29.1000	29.1535	-0.039%	5,966	+6.094%
2025-12-24	29.1600	29.1650	29.1600	29.1650	+0.276%	1,315	+6.052%
2025-12-23	29.0050	29.0848	29.0050	29.0848	+0.295%	767	+6.344%
2025-12-22	28.9110	29.0400	28.9110	28.9993	+0.412%	6,451	+6.658%
2025-12-19	28.8850	28.8850	28.8802	28.8802	+0.529%	432	+7.098%
2025-12-18	28.7200	28.7800	28.7200	28.7281	+0.730%	2,488	+7.665%
2025-12-17	28.6292	28.6600	28.5200	28.5200	-1.077%	2,372	+8.450%
2025-12-16	28.8452	28.8452	28.7400	28.8304	-0.114%	8,021	+7.283%
2025-12-15	28.8803	28.9100	28.8200	28.8632	+0.080%	2,620	+7.161%
2025-12-12	28.8200	28.8401	28.8200	28.8401	-0.931%	2,803	+7.247%
2025-12-11	29.0510	29.1185	29.0510	29.1112	+0.070%	1,860	+6.248%
2025-12-10	28.8910	29.0978	28.8910	29.0908	+0.484%	1,496	+6.322%
2025-12-09	28.9920	28.9920	28.9200	28.9507	0.000%	4,689	+6.837%
2025-12-08	29.0100	29.0100	28.9300	28.9507	-0.275%	1,624	+6.837%
2025-12-05	29.0600	29.0700	29.0100	29.0304	+0.141%	6,021	+6.543%
2025-12-04	28.9620	29.0000	28.9300	28.9896	-0.448%	4,583	+6.693%
2025-12-03	28.8900	29.1200	28.8900	29.1200	+0.694%	7,870	+6.216%
2025-12-02	28.9999	28.9999	28.9000	28.9193	+0.202%	4,738	+6.953%
2025-12-01	28.8528	28.9000	28.8528	28.8609	-0.548%	8,760	+7.169%
2025-11-28	28.9500	29.0200	28.9200	29.0200	+0.433%	2,498	+6.582%
2025-11-26	28.8700	28.9500	28.8700	28.8950	+0.441%	4,131	+7.043%
2025-11-25	28.6300	28.7680	28.6300	28.7680	+0.459%	1,046	+7.515%
2025-11-24	28.4500	28.6365	28.4500	28.6365	+1.179%	4,178	+8.009%
2025-11-21	28.1700	28.4700	28.1700	28.3027	+0.597%	4,687	+9.283%
2025-11-20	28.7495	28.7495	28.0810	28.1346	-0.999%	4,665	+9.936%
2025-11-19	28.4950	28.4950	28.3000	28.4185	+0.171%	7,327	+8.838%
2025-11-18	28.3415	28.4600	28.2310	28.3700	-0.365%	34,232	+9.024%
2025-11-17	28.6810	28.6810	28.4738	28.4738	-0.670%	2,939	+8.626%
2025-11-14	28.6500	28.7162	28.6310	28.6659	+0.011%	6,165	+7.898%
2025-11-13	28.9900	28.9900	28.6627	28.6627	-1.238%	4,396	+7.910%
2025-11-12	29.0100	29.0480	28.9600	29.0220	-0.028%	6,008	+6.574%
2025-11-11	28.9499	29.0300	28.8600	29.0300	+0.226%	3,359	+6.545%
2025-11-10	28.9000	29.2099	28.8483	28.9645	+1.222%	2,588	+6.786%
2025-11-07	28.5100	28.6400	28.4000	28.6147	-0.332%	5,706	+8.091%
2025-11-06	28.8122	28.8200	28.6000	28.7100	-0.444%	6,213	+7.732%
2025-11-05	28.9000	28.9500	28.8381	28.8381	+0.167%	39,148	+7.254%
2025-11-04	28.8800	29.0099	28.7900	28.7900	-0.878%	22,617	+7.433%
2025-11-03	29.2500	29.2500	28.9700	29.0449	+0.224%	85,648	+6.490%
2025-10-31	29.0750	29.0900	28.8601	28.9800	+0.352%	25,675	+6.729%
2025-10-30	29.0822	29.0822	28.8784	28.8784	-0.954%	4,197	+7.104%
2025-10-29	29.2150	29.2150	29.1566	29.1566	-0.090%	821	+6.082%
2025-10-28	29.1185	29.2500	29.1185	29.1829	+0.044%	3,796	+5.987%
2025-10-27	28.9909	29.1700	28.9909	29.1700	+1.433%	5,964	+6.034%
2025-10-24	28.7600	28.7905	28.7250	28.7580	+0.905%	1,095	+7.553%
2025-10-23	28.4160	28.5300	28.4160	28.5000	+0.536%	697	+8.526%
2025-10-22	28.4350	28.4350	28.2308	28.3480	-0.659%	1,208	+9.108%
2025-10-21	28.5352	28.5360	28.5352	28.5360	+0.077%	691	+8.389%
2025-10-20	28.5236	28.5300	28.5140	28.5140	+0.995%	662	+8.473%
2025-10-17	28.2331	28.2331	28.2331	28.2331	+0.533%	484	+9.552%
2025-10-16	28.2300	28.2300	28.0174	28.0834	-0.508%	3,120	+10.136%
2025-10-15	28.2050	28.2267	28.2050	28.2267	+0.505%	442	+9.577%
2025-10-14	28.0200	28.1550	27.9700	28.0850	-0.337%	2,122	+10.130%
2025-10-13	28.1700	28.1799	28.1300	28.1799	+1.485%	2,031	+9.759%
2025-10-10	27.7676	27.7676	27.7676	27.7676	-2.626%	502	+11.389%
2025-10-09	28.5340	28.5340	28.5163	28.5163	-0.309%	702	+8.464%
2025-10-08	28.5200	28.6047	28.5200	28.6047	+0.604%	3,148	+8.129%
2025-10-07	28.5200	28.5200	28.4330	28.4330	-0.442%	16,089	+8.782%
2025-10-06	28.5593	28.5593	28.5593	28.5593	+0.138%	557	+8.301%
2025-10-03	28.5850	28.5850	28.4700	28.5200	+0.263%	5,189	+8.450%
2025-10-02	28.4300	28.4452	28.4300	28.4452	+0.019%	482	+8.735%
2025-10-01	28.4397	28.4397	28.4397	28.4397	+0.453%	352	+8.756%
2025-09-30	28.1400	28.3114	28.1400	28.3114	+0.363%	3,115	+9.249%
2025-09-29	28.2300	28.2300	28.1300	28.2090	+0.218%	27,460	+9.646%
2025-09-26	28.1476	28.1476	28.1476	28.1476	+0.595%	463	+9.885%
2025-09-25	27.9400	27.9900	27.9400	27.9811	-0.530%	3,753	+10.539%
2025-09-24	28.2015	28.2015	28.0400	28.1302	-0.141%	750	+9.953%
2025-09-23	28.4192	28.4192	28.1700	28.1700	-0.761%	5,709	+9.798%
2025-09-22	28.2500	28.3859	28.2500	28.3859	-0.330%	855	+8.963%
2025-09-19	28.1858	28.4800	28.1300	28.4800	+1.258%	976	+8.603%
2025-09-18	28.1800	28.1800	28.1263	28.1263	+0.492%	1,141	+9.968%
2025-09-17	27.9500	28.0300	27.8400	27.9886	-0.078%	2,485	+10.509%
2025-09-16	27.9900	28.0105	27.9845	28.0105	-0.034%	1,360	+10.423%
2025-09-15	27.9910	28.0500	27.9700	28.0201	+0.341%	2,773	+10.385%
2025-09-12	27.9100	27.9375	27.8600	27.9249	-0.036%	1,542	+10.761%
2025-09-11	27.8900	27.9350	27.8500	27.9350	+0.827%	1,104	+10.721%
2025-09-10	27.7300	27.7500	27.5610	27.7059	+0.272%	39,761	+11.637%
2025-09-09	27.5400	27.6308	27.5200	27.6308	+0.297%	771	+11.940%
2025-09-08	27.5400	27.5489	27.5400	27.5489	+0.266%	511	+12.273%
2025-09-05	27.4100	27.4900	27.4010	27.4759	-0.317%	1,610	+12.571%
2025-09-04	27.3400	27.5800	27.3400	27.5633	+0.798%	2,705	+12.214%
2025-09-03	27.4099	27.4099	27.2200	27.3451	+0.409%	1,526	+13.110%
2025-09-02	27.1100	27.2338	27.0500	27.2338	-0.605%	1,140	+13.572%
2025-08-29	27.3785	27.3995	27.3600	27.3995	-0.709%	1,343	+12.885%
2025-08-28	27.4908	27.6100	27.4900	27.5951	+0.319%	5,308	+12.085%
2025-08-27	27.5200	27.5200	27.4700	27.5074	+0.268%	835	+12.442%
2025-08-26	27.3000	27.4340	27.3000	27.4340	+0.344%	1,676	+12.743%
2025-08-25	27.3900	27.3999	27.3400	27.3400	-0.321%	1,928	+13.131%
2025-08-22	27.4101	27.4900	27.4100	27.4280	+1.308%	1,544	+12.768%
2025-08-21	27.0700	27.1299	27.0300	27.0739	-0.376%	1,517	+14.243%
2025-08-20	27.0100	27.2000	26.9800	27.1761	-0.168%	2,104	+13.813%
2025-08-19	27.3300	27.3300	27.2100	27.2218	-0.493%	1,768	+13.622%
2025-08-18	27.3600	27.3900	27.3200	27.3567	-0.167%	3,368	+13.062%
2025-08-15	27.4500	27.4500	27.3800	27.4025	-0.200%	1,230	+12.873%
2025-08-14	27.4315	27.5000	27.3800	27.4574	-0.019%	1,349	+12.647%
2025-08-13	27.4100	27.4625	27.3175	27.4625	+0.322%	847	+12.626%
2025-08-12	27.2493	27.3820	27.2493	27.3744	+1.058%	1,459	+12.989%
2025-08-11	27.1200	27.1800	27.0879	27.0879	-0.265%	6,413	+14.184%
2025-08-08	27.1600	27.2199	27.1372	27.1598	+0.732%	2,065	+13.882%
2025-08-07	27.0600	27.0600	26.9500	26.9624	-0.176%	3,390	+14.715%
2025-08-06	26.9350	27.0100	26.9100	27.0100	+0.588%	929	+14.513%
2025-08-05	27.0200	27.0200	26.7900	26.8521	-0.381%	9,195	+15.187%
2025-08-04	26.8900	26.9548	26.8808	26.9548	+1.099%	1,423	+14.748%
2025-08-01	26.6900	26.6900	26.6100	26.6619	-1.220%	1,484	+16.008%
2025-07-31	27.3099	27.3099	26.9912	26.9912	-0.314%	1,085	+14.593%
2025-07-30	27.1001	27.2099	27.0100	27.0761	-0.173%	1,346	+14.234%
2025-07-29	27.2150	27.2150	27.1231	27.1231	-0.192%	1,469	+14.036%
2025-07-28	27.2599	27.2599	27.1582	27.1753	-0.080%	813	+13.817%
2025-07-25	27.1600	27.1970	27.1400	27.1970	+0.293%	2,344	+13.726%
2025-07-24	27.0600	27.1799	27.0600	27.1175	+0.160%	986	+14.059%
2025-07-23	26.9492	27.0743	26.9492	27.0743	+0.551%	1,069	+14.241%
2025-07-22	26.9120	26.9260	26.8700	26.9260	+0.067%	1,206	+14.870%
2025-07-21	26.9700	27.0300	26.9081	26.9081	+0.108%	2,517	+14.947%
2025-07-18	26.8200	26.8791	26.8200	26.8791	-0.037%	565	+15.071%
2025-07-17	26.8300	26.9200	26.8300	26.8890	+0.464%	2,088	+15.028%
2025-07-16	26.6815	26.7799	26.5800	26.7648	+0.196%	5,307	+15.562%
2025-07-15	26.7900	26.7900	26.6900	26.7125	-0.401%	2,177	+15.788%
2025-07-14	26.7600	26.8800	26.7500	26.8200	+0.259%	464,993	+15.324%
2025-07-11	26.7999	26.7999	26.7400	26.7507	-0.231%	1,229	+15.623%
2025-07-10	26.7700	26.8600	26.7000	26.8127	+0.217%	3,670	+15.356%
2025-07-09	26.7100	26.7699	26.6501	26.7546	+0.451%	7,158	+15.606%
2025-07-08	26.6800	26.6900	26.6200	26.6346	-0.089%	2,222	+16.127%
2025-07-07	26.7900	26.7900	26.6100	26.6584	-0.654%	1,607	+16.023%
2025-07-03	26.8699	26.8699	26.8339	26.8339	+0.717%	848	+15.265%
2025-07-02	26.5950	26.6599	26.5950	26.6430	+0.322%	1,836	+16.091%
2025-07-01	26.4781	26.6000	26.4700	26.5575	-0.066%	1,662	+16.464%
2025-06-30	26.5600	26.5750	26.5600	26.5750	+0.480%	791	+16.388%
2025-06-27	26.2301	26.5200	26.2301	26.4481	+0.352%	938	+16.946%
2025-06-26	26.2236	26.3699	26.2236	26.3552	+0.719%	1,319	+17.358%
2025-06-25	26.1700	26.2299	26.1400	26.1670	-0.029%	2,179	+18.202%
2025-06-24	26.1456	26.1745	26.1456	26.1745	+0.800%	760	+18.168%
2025-06-23	25.7600	25.9668	25.7600	25.9668	+0.662%	801	+19.114%
2025-06-20	25.9200	25.9200	25.7960	25.7960	-0.141%	2,172	+19.902%
2025-06-18	25.9599	25.9599	25.8300	25.8324	-0.082%	8,346	+19.733%
2025-06-17	25.9450	25.9700	25.8537	25.8537	-0.565%	1,761	+19.635%
2025-06-16	26.1100	26.1100	26.0007	26.0007	+0.693%	1,387	+18.958%
2025-06-13	25.9900	25.9900	25.8217	25.8217	-0.755%	671,960	+19.783%
2025-06-12	26.0181	26.0181	26.0181	26.0181	+0.284%	0	+18.879%
2025-06-11	26.0700	26.0700	25.9444	25.9444	-0.209%	100	+19.216%
2025-06-10	25.9900	25.9988	25.9900	25.9988	+0.326%	105	+18.967%
2025-06-09	25.9144	25.9144	25.9144	25.9144	-0.012%	42	+19.354%
2025-06-06	25.9100	25.9300	25.9100	25.9176	+0.803%	200	+19.340%
2025-06-05	25.8200	25.8200	25.7112	25.7112	-0.422%	300	+20.298%
2025-06-04	25.8700	25.8700	25.8201	25.8201	+0.032%	100	+19.790%
2025-06-03	25.7600	25.8135	25.7600	25.8119	+0.408%	1,006	+19.828%
2025-06-02	25.6700	25.7070	25.6700	25.7070	+0.145%	222	+20.317%
2025-05-30	25.6150	25.6697	25.6150	25.6697	+0.108%	125	+20.492%
2025-05-29	25.6419	25.6419	25.6419	25.6419	+0.268%	0	+20.623%
2025-05-28	25.6400	25.6500	25.5734	25.5734	-0.355%	1,819	+20.946%
2025-05-27	25.5800	25.6645	25.5800	25.6645	+1.229%	2,557	+20.517%
2025-05-23	25.3528	25.3528	25.3528	25.3528	-0.400%	0	+21.998%
2025-05-22	25.5300	25.5600	25.4546	25.4546	-0.057%	579	+21.510%
2025-05-21	25.7600	25.7600	25.4691	25.4691	-1.033%	2,038	+21.441%
2025-05-20	25.7350	25.7350	25.7350	25.7350	-0.274%	115	+20.187%
2025-05-19	25.8057	25.8057	25.8057	25.8057	+0.114%	26	+19.857%
2025-05-16	25.7763	25.7763	25.7763	25.7763	+0.524%	8	+19.994%
2025-05-15	25.6700	25.6700	25.6419	25.6419	+0.210%	156	+20.623%
2025-05-14	25.5881	25.5881	25.5881	25.5881	+0.112%	119	+20.877%
2025-05-13	25.5594	25.5594	25.5594	25.5594	+0.554%	0	+21.012%
2025-05-12	25.5300	25.5300	25.3790	25.4187	+1.729%	725	+21.682%
2025-05-09	24.9866	24.9866	24.9866	24.9866	-0.069%	2	+23.786%
2025-05-08	25.0000	25.0700	25.0000	25.0038	+0.400%	223	+23.701%
2025-05-07	24.8300	24.9043	24.8300	24.9043	+0.151%	100	+24.195%
2025-05-06	24.8700	24.8700	24.8300	24.8667	-0.369%	200	+24.383%
2025-05-05	24.9589	24.9589	24.9589	24.9589	-0.344%	7	+23.924%
2025-05-02	25.0450	25.0450	25.0450	25.0450	+0.798%	0	+23.498%
2025-05-01	24.8466	24.8466	24.8466	24.8466	+0.344%	216	+24.484%
2025-04-30	24.5100	24.7614	24.5100	24.7614	+0.159%	250	+24.912%
2025-04-29	24.7220	24.7220	24.7220	24.7220	+0.276%	14	+25.111%
2025-04-28	24.5400	24.6540	24.5400	24.6540	+0.106%	319	+25.456%
2025-04-25	24.6000	24.6279	24.6000	24.6279	+0.381%	539	+25.589%
2025-04-24	24.5500	24.5500	24.5200	24.5344	+0.901%	671	+26.068%
2025-04-23	24.4500	24.4500	24.2600	24.3154	+0.864%	7,663	+27.203%
2025-04-22	24.0500	24.1070	24.0500	24.1070	+1.310%	100	+28.303%
2025-04-21	23.7300	23.7953	23.7300	23.7953	-1.074%	100	+29.984%
2025-04-17	24.0900	24.1100	24.0536	24.0536	+0.180%	519	+28.588%
2025-04-16	24.1900	24.1900	24.0103	24.0103	-1.224%	100	+28.820%
2025-04-15	24.3303	24.3303	24.2550	24.3079	-0.052%	988	+27.243%
2025-04-14	24.2700	24.3205	24.2250	24.3205	+0.469%	757	+27.177%
2025-04-11	23.9200	24.2069	23.9200	24.2069	+1.028%	158	+27.773%
2025-04-10	24.0600	24.0600	23.6500	23.9607	-2.062%	1,486	+29.086%
2025-04-09	23.3200	24.4652	23.3200	24.4652	+5.075%	3,045	+26.424%
2025-04-08	23.6700	23.6900	23.2835	23.2835	-0.959%	3,223	+32.841%
2025-04-07	22.9500	23.5090	22.9200	23.5090	-0.172%	22,364	+31.567%
2025-04-04	23.8650	23.8650	23.5496	23.5496	-3.151%	1,086	+31.340%
2025-04-03	24.3157	24.3157	24.3157	24.3157	-2.615%	0	+27.202%
2025-04-02	24.8800	24.9687	24.8800	24.9687	+0.316%	736	+23.875%
2025-04-01	24.8200	24.8900	24.7206	24.8900	+0.341%	3,224	+24.267%
2025-03-31	24.6150	24.8053	24.6150	24.8053	+0.289%	11,418	+24.691%
2025-03-28	24.7350	24.7599	24.7339	24.7339	-1.152%	10,225	+25.051%
2025-03-27	25.0222	25.0222	25.0222	25.0222	-0.270%	140	+23.610%
2025-03-26	25.1500	25.1700	25.0300	25.0900	-0.556%	3,867	+23.276%
2025-03-25	25.2900	25.2900	25.1900	25.2303	+0.023%	6,023	+22.591%
2025-03-24	25.1500	25.2300	25.1500	25.2246	+1.097%	16,207	+22.618%
2025-03-21	24.9508	24.9508	24.9508	24.9508	+0.036%	0	+23.964%
2025-03-20	25.0450	25.0450	24.9418	24.9418	-0.140%	1,259	+24.009%
2025-03-19	24.9300	25.0400	24.9300	24.9768	+0.661%	1,214	+23.835%
2025-03-18	24.8300	24.8300	24.8128	24.8128	-0.760%	160	+24.653%
2025-03-17	24.9300	25.0028	24.9000	25.0028	+0.522%	363	+23.706%
2025-03-14	24.7500	24.9000	24.7500	24.8730	+1.193%	6,921	+24.352%
2025-03-13	24.7500	24.7500	24.5700	24.5798	-0.825%	879	+25.835%
2025-03-12	24.7699	24.8800	24.7100	24.7843	+0.167%	2,662	+24.797%
2025-03-11	24.7500	24.8800	24.6510	24.7430	-0.395%	27,161	+25.005%
2025-03-10	25.0400	25.0400	24.7501	24.8411	-1.723%	77,508	+24.511%
2025-03-07	25.1100	25.2766	25.0200	25.2766	+0.185%	12,757	+22.366%
2025-03-06	25.3500	25.3500	25.1900	25.2300	-1.009%	2,626	+22.592%
2025-03-05	25.3100	25.4871	25.3100	25.4871	+0.752%	244	+21.356%
2025-03-04	25.2200	25.3100	25.2100	25.2968	-0.734%	1,192	+22.268%
2025-03-03	25.6201	25.6700	25.3800	25.4839	-1.265%	5,821	+21.371%
2025-02-28	25.5300	25.8105	25.4800	25.8105	+1.057%	15,002	+19.835%
2025-02-27	25.7500	25.8400	25.5406	25.5406	-1.117%	20,538	+21.101%
2025-02-26	25.7600	25.8292	25.7600	25.8292	+0.021%	1,543	+19.748%
2025-02-25	25.7700	25.8800	25.7600	25.8239	-0.361%	2,321	+19.773%
2025-02-24	25.9500	25.9800	25.9175	25.9175	-0.361%	2,451	+19.340%
2025-02-21	26.0900	26.0950	26.0114	26.0114	-1.313%	2,103	+18.909%
2025-02-20	26.3100	26.3575	26.2900	26.3575	-0.349%	308	+17.348%
2025-02-19	26.3900	26.4498	26.3900	26.4498	+0.379%	598	+16.939%
2025-02-18	26.2900	26.3500	26.2900	26.3500	+0.152%	2,356	+17.381%
2025-02-14	26.3400	26.3600	26.3100	26.3100	-0.063%	9,268	+17.560%
2025-02-13	26.2300	26.3265	26.2200	26.3265	+0.846%	3,676	+17.486%
2025-02-12	26.0100	26.1538	26.0100	26.1057	-0.280%	720	+18.480%
2025-02-11	26.1800	26.1900	26.1700	26.1789	-0.015%	5,239	+18.149%
2025-02-10	26.1400	26.2100	26.1400	26.1829	+0.433%	2,453	+18.131%
2025-02-07	26.1000	26.1000	26.0200	26.0700	-0.663%	5,058	+18.642%
2025-02-06	26.2441	26.2441	26.2441	26.2441	+0.398%	0	+17.855%
2025-02-05	26.0800	26.1400	26.0800	26.1400	+0.163%	1,949	+18.324%
2025-02-04	26.1324	26.1324	26.0600	26.0974	+0.470%	1,714	+18.518%
2025-02-03	25.9200	26.0127	25.9000	25.9752	-0.541%	5,474	+19.075%
2025-01-31	26.3540	26.3800	26.0600	26.1164	-0.243%	54,643	+18.431%
2025-01-30	26.1300	26.3100	26.0700	26.1800	+0.239%	101,585	+18.144%
2025-01-29	26.1175	26.1175	26.1175	26.1175	-0.364%	0	+18.426%
2025-01-28	26.0000	26.2500	26.0000	26.2130	+0.792%	1,907	+17.995%
2025-01-27	25.9500	26.0070	25.9500	26.0070	-1.197%	789	+18.930%
2025-01-24	26.4200	26.5900	26.3221	26.3221	-0.150%	100,394	+17.506%

.dark-mode .CdWcDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdWcDW{ color: #333333; background-color: white; border: 2px solid #333333; }NVBUAllianzIM U.S. Equity Buffer15 Uncapped Nov ETFstock BATS ETF

NVBU
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
stock BATS ETF