Dark

NUMV
Nuveen ESG Mid-Cap Value ETF
stock BATS ETF

Market Open

Jun 26, 2026 11:51:04 AM EDT

43.43USD+0.446%(+0.19)370,689

43.32Bid 43.43Ask 0.11Spread

Pre-market

0.00USD-100.000%(-43.24)0

After-hours

Jun 25, 2026 4:10:30 PM EDT

43.24USD+0.062%(+0.03)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	43.3100	43.430000	43.300000	43.4300	+0.446%	370,689	0.000%
2026-06-25	43.0800	43.556000	43.080000	43.2370	+0.765%	20,202	+0.446%
2026-06-24	42.7300	43.085000	42.730000	42.9089	+0.467%	9,025	+1.214%
2026-06-23	42.3200	42.840000	42.320000	42.7093	+0.186%	18,139	+1.687%
2026-06-22	42.5500	42.785000	42.500000	42.6300	+0.266%	17,284	+1.877%
2026-06-18	42.6700	42.705000	42.517000	42.5170	-0.335%	16,239	+2.147%
2026-06-17	43.4700	43.470000	42.660000	42.6600	-1.773%	17,376	+1.805%
2026-06-16	43.5200	43.659900	43.430000	43.4300	-0.023%	9,189	0.000%
2026-06-15	43.8600	43.860000	43.430000	43.4400	-0.012%	11,982	-0.023%
2026-06-12	43.4000	43.570100	43.160000	43.4454	+0.545%	7,945	-0.035%
2026-06-11	42.9400	43.335000	42.780000	43.2100	+1.052%	12,976	+0.509%
2026-06-10	43.1863	43.270000	42.760000	42.7600	-0.987%	12,615	+1.567%
2026-06-09	43.0050	43.260000	42.704500	43.1863	+1.021%	7,391	+0.564%
2026-06-08	43.2300	43.230000	42.750000	42.7500	-0.629%	14,189	+1.591%
2026-06-05	43.2000	43.300000	42.928300	43.0205	-0.943%	16,311	+0.952%
2026-06-04	43.1600	43.447100	43.160000	43.4300	+1.212%	32,720	0.000%
2026-06-03	42.8700	43.060000	42.860000	42.9100	-0.418%	18,420	+1.212%
2026-06-02	43.1100	43.190000	42.930100	43.0900	+0.866%	17,242	+0.789%
2026-06-01	42.4400	42.760000	42.415000	42.7200	+0.529%	25,668	+1.662%
2026-05-29	42.5800	42.760000	42.490000	42.4950	+0.130%	14,903	+2.200%
2026-05-28	42.4100	42.556000	42.196500	42.4400	+0.213%	26,468	+2.333%
2026-05-27	42.4200	42.630000	42.350000	42.3500	-0.071%	15,210	+2.550%
2026-05-26	42.2950	42.450000	42.295000	42.3800	+0.617%	15,569	+2.478%
2026-05-22	42.0600	42.170100	41.861900	42.1200	+0.802%	10,650	+3.110%
2026-05-21	41.4700	41.785000	41.470000	41.7850	+0.372%	14,010	+3.937%
2026-05-20	41.2800	41.635000	41.020000	41.6300	+1.117%	20,006	+4.324%
2026-05-19	41.3100	41.320000	41.130000	41.1700	-0.723%	9,786	+5.489%
2026-05-18	41.2900	41.555000	41.290000	41.4700	+0.631%	13,678	+4.726%
2026-05-15	41.3500	41.355000	41.210000	41.2100	-0.961%	11,598	+5.387%
2026-05-14	41.7200	41.829900	41.540000	41.6100	+0.190%	16,838	+4.374%
2026-05-13	41.5900	41.590000	41.370000	41.5309	-0.214%	13,924	+4.573%
2026-05-12	41.3700	41.658500	41.240000	41.6200	-0.024%	12,266	+4.349%
2026-05-11	41.7800	41.850000	41.580000	41.6300	-0.240%	32,358	+4.324%
2026-05-08	41.8800	41.880000	41.630000	41.7300	+0.231%	27,903	+4.074%
2026-05-07	42.1900	42.190000	41.590000	41.6339	-1.111%	28,417	+4.314%
2026-05-06	41.8800	42.170000	41.880000	42.1017	+1.118%	17,955	+3.155%
2026-05-05	41.4350	41.748500	41.320000	41.6363	+1.004%	36,233	+4.308%
2026-05-04	41.4800	41.580000	41.130000	41.2225	-0.678%	18,483	+5.355%
2026-05-01	41.6100	41.610000	41.480000	41.5037	+0.178%	8,248	+4.641%
2026-04-30	41.0000	41.470000	41.000000	41.4300	+1.000%	16,849	+4.827%
2026-04-29	41.1400	41.150000	40.900000	41.0200	-0.097%	10,076	+5.875%
2026-04-28	41.0600	41.173400	40.886800	41.0600	-0.214%	20,756	+5.772%
2026-04-27	41.0700	41.190000	41.070000	41.1482	+0.280%	13,782	+5.545%
2026-04-24	41.3200	41.320000	41.010000	41.0332	-0.526%	10,542	+5.841%
2026-04-23	41.0500	41.305000	40.880000	41.2500	+0.438%	20,187	+5.285%
2026-04-22	41.4600	41.460000	40.970000	41.0700	-0.126%	47,658	+5.746%
2026-04-21	41.4800	41.750000	41.120000	41.1220	-0.671%	19,998	+5.613%
2026-04-20	41.1000	41.410749	41.100000	41.4000	+0.533%	45,569	+4.903%
2026-04-17	40.9700	41.449900	40.970000	41.1804	+1.106%	15,652	+5.463%
2026-04-16	40.4450	40.780000	40.445000	40.7300	+0.717%	16,112	+6.629%
2026-04-15	40.6600	40.660000	40.320000	40.4400	-0.394%	17,423	+7.394%
2026-04-14	40.5000	40.610000	40.479500	40.6000	+0.495%	14,700	+6.970%
2026-04-13	39.9300	40.400000	39.830700	40.4000	+0.945%	17,769	+7.500%
2026-04-10	40.3400	40.340000	39.995000	40.0217	-0.567%	13,378	+8.516%
2026-04-09	40.1100	40.330000	39.950000	40.2500	+0.050%	11,580	+7.901%
2026-04-08	40.1100	40.238700	40.000000	40.2300	+2.562%	24,509	+7.954%
2026-04-07	39.2800	39.310000	39.070000	39.2250	-0.343%	44,722	+10.720%
2026-04-06	39.1400	39.360000	39.140000	39.3600	+0.588%	38,119	+10.340%
2026-04-02	38.4900	39.140000	38.490000	39.1300	+0.359%	25,026	+10.989%
2026-04-01	38.9300	39.170000	38.930000	38.9900	+0.567%	22,894	+11.388%
2026-03-31	38.3500	38.840000	38.196400	38.7700	+2.161%	29,595	+12.020%
2026-03-30	38.3600	38.360000	37.820000	37.9500	-0.184%	28,387	+14.440%
2026-03-27	38.2700	38.390000	37.967500	38.0200	-1.118%	161,928	+14.229%
2026-03-26	38.5950	39.000000	38.430000	38.4500	-0.979%	36,711	+12.952%
2026-03-25	38.9500	39.019000	38.640000	38.8300	+0.708%	17,079	+11.847%
2026-03-24	38.1800	38.755000	38.180000	38.5570	+0.330%	23,417	+12.638%
2026-03-23	38.6900	38.868900	38.370000	38.4300	+1.238%	26,462	+13.011%
2026-03-20	38.4900	38.490000	37.760000	37.9600	-1.454%	22,888	+14.410%
2026-03-19	38.2650	38.740000	38.265000	38.5200	+0.026%	14,743	+12.747%
2026-03-18	38.9800	38.980000	38.510000	38.5100	-1.658%	14,889	+12.776%
2026-03-17	39.1000	39.365000	39.100000	39.1592	+0.615%	9,153	+10.906%
2026-03-16	38.9800	39.175000	38.870000	38.9200	+0.777%	24,003	+11.588%
2026-03-13	38.8800	39.108200	38.620000	38.6200	-0.036%	9,959	+12.455%
2026-03-12	39.0400	39.150000	38.630000	38.6340	-1.795%	22,892	+12.414%
2026-03-11	39.4100	39.430000	39.200000	39.3400	-0.355%	17,733	+10.397%
2026-03-10	39.9300	40.010000	39.480000	39.4800	-1.251%	16,261	+10.005%
2026-03-09	39.5300	40.034200	39.038000	39.9800	+0.226%	25,458	+8.629%
2026-03-06	39.9600	39.960000	39.530100	39.8900	-1.238%	26,275	+8.874%
2026-03-05	40.5800	40.730500	40.220000	40.3900	-1.271%	33,288	+7.527%
2026-03-04	41.0650	41.065000	40.710000	40.9100	-0.195%	494,655	+6.160%
2026-03-03	40.7200	41.179300	40.195000	40.9900	-1.086%	24,165	+5.953%
2026-03-02	41.1900	41.600000	41.110000	41.4400	-0.313%	36,462	+4.802%
2026-02-27	41.2600	41.580000	41.140000	41.5700	+0.120%	38,854	+4.474%
2026-02-26	41.1600	41.540000	41.150000	41.5200	+0.899%	66,138	+4.600%
2026-02-25	41.2450	41.245000	40.860000	41.1500	+0.146%	32,161	+5.541%
2026-02-24	40.7800	41.115000	40.780000	41.0900	+1.058%	26,978	+5.695%
2026-02-23	41.0200	41.030000	40.510000	40.6600	-1.263%	24,441	+6.813%
2026-02-20	40.9400	41.270000	40.866000	41.1800	+0.366%	32,253	+5.464%
2026-02-19	41.0200	41.030000	40.809500	41.0300	-0.049%	13,788	+5.849%
2026-02-18	40.8200	41.180000	40.820000	41.0500	+0.736%	26,052	+5.798%
2026-02-17	40.8800	40.900000	40.482500	40.7500	-0.513%	25,819	+6.577%
2026-02-13	40.4700	41.149900	40.470000	40.9600	+1.386%	20,631	+6.030%
2026-02-12	41.1100	41.260000	40.325000	40.4000	-1.391%	28,444	+7.500%
2026-02-11	41.2000	41.215000	40.850000	40.9700	-0.292%	27,282	+6.004%
2026-02-10	41.1200	41.230000	41.060000	41.0900	-0.097%	34,847	+5.695%
2026-02-09	41.1300	41.200000	40.926300	41.1300	+0.049%	23,980	+5.592%
2026-02-06	40.6200	41.110000	40.620000	41.1100	+2.111%	32,527	+5.643%
2026-02-05	40.6050	40.605000	40.230000	40.2600	-1.178%	16,198	+7.874%
2026-02-04	40.4100	40.815000	40.410000	40.7400	+0.942%	173,785	+6.603%
2026-02-03	40.4700	40.669900	40.117200	40.3600	-0.296%	39,923	+7.607%
2026-02-02	40.1600	40.610000	40.160000	40.4800	+0.546%	27,281	+7.288%
2026-01-30	40.2900	40.290000	39.879900	40.2600	-0.198%	25,339	+7.874%
2026-01-29	40.7100	40.710000	40.210000	40.3400	-0.493%	22,542	+7.660%
2026-01-28	40.7600	40.783200	40.470000	40.5400	-0.222%	30,328	+7.129%
2026-01-27	40.7300	40.749900	40.540000	40.6300	-0.343%	23,078	+6.891%
2026-01-26	40.6900	40.882400	40.673000	40.7700	+0.419%	20,982	+6.524%
2026-01-23	40.8200	40.820000	40.460000	40.6000	-0.539%	20,016	+6.970%
2026-01-22	40.8700	40.980000	40.790000	40.8200	+0.319%	28,610	+6.394%
2026-01-21	40.2000	40.820000	40.200000	40.6900	+1.649%	41,468	+6.734%
2026-01-20	40.2300	40.450000	40.010000	40.0300	-1.719%	53,587	+8.494%
2026-01-16	40.9100	40.910000	40.700000	40.7300	-0.464%	15,469	+6.629%
2026-01-15	40.7400	41.030000	40.740000	40.9200	+0.689%	33,375	+6.134%
2026-01-14	40.3000	40.640000	40.300000	40.6400	+0.669%	20,992	+6.865%
2026-01-13	40.4800	40.480000	40.188100	40.3700	0.000%	15,712	+7.580%
2026-01-12	40.2000	40.375000	40.150000	40.3700	+0.124%	16,210	+7.580%
2026-01-09	40.3300	40.440000	40.210000	40.3200	+0.298%	35,680	+7.713%
2026-01-08	39.6400	40.315000	39.640000	40.2004	+1.209%	10,730	+8.034%
2026-01-07	40.2000	40.200000	39.700000	39.7200	-1.390%	16,430	+9.340%
2026-01-06	39.7100	40.340000	39.710000	40.2800	+1.257%	26,179	+7.820%
2026-01-05	39.5200	39.880000	39.520000	39.7800	+0.785%	20,154	+9.175%
2026-01-02	39.2800	39.546200	39.021700	39.4700	+0.946%	27,587	+10.033%
2025-12-31	39.5100	39.510000	39.100000	39.1000	-0.983%	33,959	+11.074%
2025-12-30	39.5835	39.610000	39.488000	39.4880	-0.182%	38,178	+9.983%
2025-12-29	39.4500	39.619900	39.450000	39.5600	-0.051%	31,960	+9.783%
2025-12-26	39.4400	39.610000	39.440000	39.5800	+0.076%	17,423	+9.727%
2025-12-24	39.4300	39.592000	39.428000	39.5500	+0.508%	52,684	+9.810%
2025-12-23	39.4200	39.420000	39.280000	39.3500	-0.329%	30,602	+10.368%
2025-12-22	39.3700	39.490000	39.270000	39.4800	+0.637%	68,311	+10.005%
2025-12-19	39.2400	39.389100	39.140000	39.2300	+0.179%	115,606	+10.706%
2025-12-18	39.4200	39.460000	39.100000	39.1600	-1.310%	59,648	+10.904%
2025-12-17	39.7400	40.049900	39.641000	39.6800	-0.050%	19,551	+9.451%
2025-12-16	39.9800	39.980000	39.575000	39.7000	-0.601%	64,328	+9.395%
2025-12-15	40.0900	40.090000	39.775000	39.9400	+0.176%	31,588	+8.738%
2025-12-12	40.2300	40.230000	39.780000	39.8700	-0.449%	23,661	+8.929%
2025-12-11	39.7100	40.080000	39.710000	40.0500	+1.060%	18,761	+8.439%
2025-12-10	39.2300	39.725000	39.198000	39.6300	+1.459%	34,287	+9.589%
2025-12-09	39.1400	39.290000	39.030200	39.0600	-0.179%	15,623	+11.188%
2025-12-08	39.5600	39.560000	39.091000	39.1300	-0.660%	43,526	+10.989%
2025-12-05	39.3600	39.509900	39.330000	39.3900	+0.408%	40,872	+10.256%
2025-12-04	39.1900	39.280000	39.140000	39.2300	+0.128%	74,062	+10.706%
2025-12-03	39.0400	39.210000	39.040000	39.1800	+0.624%	26,757	+10.847%
2025-12-02	39.2400	39.320000	38.885100	38.9370	-0.417%	21,361	+11.539%
2025-12-01	39.1000	39.340000	39.100000	39.1000	-0.635%	21,239	+11.074%
2025-11-28	39.2200	39.420000	39.180000	39.3500	+0.434%	20,207	+10.368%
2025-11-26	39.0700	39.320000	39.070000	39.1800	+0.410%	22,447	+10.847%
2025-11-25	38.5600	39.110000	38.560000	39.0200	+1.562%	30,326	+11.302%
2025-11-24	38.3800	38.500000	38.216000	38.4200	+0.550%	39,573	+13.040%
2025-11-21	37.6000	38.380000	37.600000	38.2100	+2.111%	22,647	+13.661%
2025-11-20	38.1500	38.249900	37.395000	37.4200	-0.866%	23,307	+16.061%
2025-11-19	38.0000	38.000000	37.650000	37.7468	-0.588%	31,752	+15.056%
2025-11-18	37.8200	38.159000	37.750900	37.9700	+0.105%	55,216	+14.380%
2025-11-17	38.3500	38.455000	37.850000	37.9300	-1.327%	34,536	+14.500%
2025-11-14	38.3800	38.681100	38.380000	38.4400	-0.518%	25,982	+12.981%
2025-11-13	38.9900	39.115000	38.630000	38.6400	-1.126%	29,039	+12.396%
2025-11-12	39.0600	39.270000	39.060000	39.0800	+0.023%	20,919	+11.131%
2025-11-11	38.8900	39.150000	38.870000	39.0711	+0.548%	28,827	+11.156%
2025-11-10	38.9800	38.985000	38.594000	38.8580	+0.382%	125,105	+11.766%
2025-11-07	38.1400	38.710000	38.140000	38.7100	+0.807%	35,934	+12.193%
2025-11-06	38.6000	38.710000	38.355000	38.4000	-0.415%	28,816	+13.099%
2025-11-05	38.3500	38.700000	38.301800	38.5600	+0.574%	30,984	+12.630%
2025-11-04	38.1600	38.448500	38.160000	38.3400	-0.364%	20,354	+13.276%
2025-11-03	38.6900	38.690000	38.060000	38.4800	-0.218%	29,362	+12.864%
2025-10-31	38.3600	38.680000	38.360000	38.5640	+0.898%	63,667	+12.618%
2025-10-30	38.2100	38.610000	38.210000	38.2206	+0.043%	22,057	+13.630%
2025-10-29	38.8300	38.830000	38.130000	38.2041	-1.154%	25,783	+13.679%
2025-10-28	38.9900	38.990000	38.620000	38.6500	-0.872%	15,443	+12.367%
2025-10-27	39.1300	39.130000	38.866400	38.9900	+0.077%	28,381	+11.388%
2025-10-24	39.1600	39.160000	38.950000	38.9600	+0.281%	44,332	+11.473%
2025-10-23	38.8300	38.930000	38.667500	38.8507	+0.367%	9,614	+11.787%
2025-10-22	38.8200	38.940000	38.650000	38.7088	-0.414%	21,117	+12.197%
2025-10-21	38.6700	38.930000	38.651300	38.8698	+0.517%	20,492	+11.732%
2025-10-20	38.5500	38.700000	38.525000	38.6700	+0.782%	20,790	+12.309%
2025-10-17	38.2100	38.390000	38.130100	38.3700	+0.493%	13,631	+13.187%
2025-10-16	38.6500	38.650000	38.130000	38.1817	-0.930%	16,836	+13.746%
2025-10-15	38.5600	38.710000	38.240000	38.5400	+0.673%	11,646	+12.688%
2025-10-14	37.6600	38.389300	37.660000	38.2825	+0.850%	8,892	+13.446%
2025-10-13	38.1000	38.136000	37.926200	37.9600	+0.692%	32,584	+14.410%
2025-10-10	38.6000	38.600000	37.699200	37.6992	-1.851%	47,666	+15.201%
2025-10-09	38.8500	38.850000	38.410000	38.4100	-1.031%	21,462	+13.070%
2025-10-08	38.8900	38.890000	38.744900	38.8101	+0.219%	14,077	+11.904%
2025-10-07	39.0500	39.050000	38.680000	38.7253	-0.526%	12,823	+12.149%
2025-10-06	39.1000	39.100000	38.880000	38.9300	-0.154%	15,753	+11.559%
2025-10-03	38.8400	39.181800	38.840000	38.9900	+0.609%	9,551	+11.388%
2025-10-02	38.7300	38.760000	38.477500	38.7538	+0.199%	14,725	+12.066%
2025-10-01	38.6100	38.764300	38.582400	38.6768	-0.033%	30,224	+12.290%
2025-09-30	38.5000	38.689600	38.399900	38.6896	+0.310%	16,052	+12.252%
2025-09-29	38.5900	38.590000	38.370000	38.5700	+0.547%	13,333	+12.600%
2025-09-26	38.0700	38.360000	38.070000	38.3600	+1.076%	24,476	+13.217%
2025-09-25	38.1500	38.150000	37.910300	37.9516	-0.894%	19,824	+14.435%
2025-09-24	38.5500	38.550000	38.240000	38.2940	-0.483%	16,750	+13.412%
2025-09-23	38.4600	38.579900	38.378000	38.4800	+0.287%	14,675	+12.864%
2025-09-22	38.2500	38.390000	38.159500	38.3700	+0.045%	27,921	+13.187%
2025-09-19	38.5900	38.590000	38.300000	38.3526	-0.335%	6,903	+13.239%
2025-09-18	38.3800	38.560000	38.350000	38.4814	+0.712%	12,937	+12.860%
2025-09-17	38.2800	38.750000	38.180000	38.2095	-0.191%	27,294	+13.663%
2025-09-16	38.3700	38.398900	38.141700	38.2827	+0.089%	14,781	+13.445%
2025-09-15	38.4600	38.515100	38.240000	38.2485	-0.397%	10,889	+13.547%
2025-09-12	38.6300	38.686600	38.401000	38.4010	-0.901%	9,088	+13.096%
2025-09-11	38.1600	38.760000	38.160000	38.7500	+1.733%	14,535	+12.077%
2025-09-10	38.2100	38.280000	38.000000	38.0900	-0.272%	16,017	+14.019%
2025-09-09	38.5200	38.520000	38.150000	38.1937	-0.770%	11,080	+13.710%
2025-09-08	38.5900	38.590000	38.185000	38.4900	-0.026%	25,269	+12.835%
2025-09-05	38.4400	38.690000	38.300000	38.5000	+0.544%	15,824	+12.805%
2025-09-04	38.0600	38.291800	37.910000	38.2918	+1.221%	17,467	+13.419%
2025-09-03	37.7800	37.830000	37.653800	37.8300	+0.026%	11,808	+14.803%
2025-09-02	37.7500	37.910000	37.650200	37.8200	-0.787%	14,355	+14.833%
2025-08-29	38.2300	38.330000	38.070000	38.1200	-0.183%	12,828	+13.930%
2025-08-28	38.3400	38.340000	38.030000	38.1899	-0.105%	22,514	+13.721%
2025-08-27	38.0400	38.269900	38.000000	38.2300	+0.420%	20,198	+13.602%
2025-08-26	38.1000	38.115000	38.002400	38.0700	-0.150%	13,085	+14.079%
2025-08-25	38.2450	38.250000	38.120000	38.1271	-0.724%	29,412	+13.908%
2025-08-22	37.6600	38.479200	37.660000	38.4050	+2.304%	21,231	+13.084%
2025-08-21	37.4836	37.622500	37.483600	37.5400	-0.302%	13,604	+15.690%
2025-08-20	37.7100	37.815000	37.556100	37.6537	-0.194%	12,372	+15.341%
2025-08-19	37.4800	37.890700	37.420000	37.7268	+0.578%	16,241	+15.117%
2025-08-18	37.6300	37.630000	37.480000	37.5100	0.000%	9,231	+15.782%
2025-08-15	37.6600	37.660000	37.450100	37.5100	-0.080%	17,745	+15.782%
2025-08-14	37.5850	37.600000	37.358663	37.5400	-0.793%	12,209	+15.690%
2025-08-13	37.3900	37.860000	37.335000	37.8400	+1.614%	13,722	+14.773%
2025-08-12	36.8000	37.238800	36.800000	37.2388	+1.229%	13,929	+16.626%
2025-08-11	37.0800	37.080000	36.753400	36.7867	-0.377%	15,496	+18.059%
2025-08-08	37.0200	37.060000	36.890000	36.9258	+0.206%	12,761	+17.614%
2025-08-07	37.1000	37.100000	36.740000	36.8500	+0.152%	19,062	+17.856%
2025-08-06	37.0400	37.040000	36.793900	36.7939	-0.464%	10,158	+18.036%
2025-08-05	36.9150	37.050000	36.770000	36.9655	+0.395%	14,448	+17.488%
2025-08-04	36.6200	36.830000	36.560000	36.8200	+1.126%	19,827	+17.952%
2025-08-01	36.4600	36.489800	36.170000	36.4099	-0.952%	15,477	+19.281%
2025-07-31	36.9000	37.145000	36.760000	36.7600	-0.675%	17,397	+18.145%
2025-07-30	37.2700	37.310000	36.824000	37.0100	-0.644%	16,120	+17.347%
2025-07-29	37.3200	37.370000	37.149660	37.2500	+0.067%	16,467	+16.591%
2025-07-28	37.6200	37.620000	37.200000	37.2250	-0.945%	41,289	+16.669%
2025-07-25	37.5000	37.600000	37.314400	37.5800	+0.374%	10,693	+15.567%
2025-07-24	37.3100	37.525000	37.310000	37.4400	+0.491%	15,893	+15.999%
2025-07-23	37.0800	37.260000	37.080000	37.2570	+0.920%	19,316	+16.569%
2025-07-22	36.2900	36.917400	36.290000	36.9174	+1.813%	24,601	+17.641%
2025-07-21	36.5800	36.580000	36.259900	36.2599	-0.385%	16,790	+19.774%
2025-07-18	36.5500	36.550000	36.240200	36.4000	0.000%	33,923	+19.313%
2025-07-17	36.1100	36.440000	36.090000	36.4000	+0.831%	18,982	+19.313%
2025-07-16	36.0700	36.140000	35.840000	36.1000	+0.306%	24,572	+20.305%
2025-07-15	36.5400	36.540000	35.990000	35.9900	-1.397%	10,332	+20.672%
2025-07-14	36.5500	36.550000	36.372400	36.5000	-0.219%	14,335	+18.986%
2025-07-11	36.7200	36.720000	36.450500	36.5800	-0.802%	9,437	+18.726%
2025-07-10	36.6400	37.030000	36.570100	36.8756	+0.643%	10,391	+17.774%
2025-07-09	36.6900	36.690000	36.380000	36.6400	+0.219%	13,655	+18.532%
2025-07-08	36.4900	36.719000	36.440000	36.5600	+0.219%	16,209	+18.791%
2025-07-07	36.6400	36.770000	36.340000	36.4800	-0.800%	19,011	+19.052%
2025-07-03	36.8100	36.840000	36.742700	36.7743	+0.257%	9,034	+18.099%
2025-07-02	36.4900	36.681800	36.380000	36.6800	+0.521%	30,899	+18.402%
2025-07-01	35.9000	36.720000	35.900000	36.4900	+1.221%	24,967	+19.019%
2025-06-30	35.9400	36.060000	35.870000	36.0500	+0.663%	19,250	+20.472%
2025-06-27	35.9100	36.020000	35.669500	35.8124	+0.119%	22,621	+21.271%
2025-06-26	35.7100	35.810000	35.675000	35.7700	+0.594%	11,400	+21.415%
2025-06-25	35.9000	35.900000	35.510000	35.5589	-0.867%	20,248	+22.135%
2025-06-24	35.7700	35.960000	35.733000	35.8700	+0.758%	16,044	+21.076%
2025-06-23	35.2500	35.600000	35.065000	35.6000	+1.050%	26,391	+21.994%
2025-06-20	35.4500	35.450000	35.170000	35.2300	+0.079%	10,501	+23.276%
2025-06-18	35.2100	35.390000	35.202100	35.2021	+0.177%	9,272	+23.373%
2025-06-17	35.3550	35.412500	35.115000	35.1400	-1.098%	10,782	+23.591%
2025-06-16	35.4400	35.610000	35.440000	35.5300	+0.966%	13,382	+22.235%
2025-06-13	35.3000	35.520000	35.100000	35.1900	-1.124%	19,984	+23.416%
2025-06-12	35.3900	35.590000	35.370000	35.5900	+0.310%	11,053	+22.029%
2025-06-11	35.8400	35.840000	35.400000	35.4800	-0.644%	18,388	+22.407%
2025-06-10	35.5900	35.710000	35.590000	35.7100	+0.677%	11,932	+21.619%
2025-06-09	35.5400	35.640000	35.313400	35.4700	+0.283%	17,523	+22.441%
2025-06-06	35.3700	35.470000	35.273113	35.3700	+0.812%	14,498	+22.788%
2025-06-05	35.2500	35.250000	34.989323	35.0850	-0.157%	20,199	+23.785%
2025-06-04	35.3200	35.320000	35.140000	35.1400	-0.199%	27,205	+23.591%
2025-06-03	34.9600	35.210100	34.900000	35.2100	+1.149%	13,622	+23.346%
2025-06-02	34.9600	34.960000	34.450000	34.8100	-0.348%	20,298	+24.763%
2025-05-30	34.8200	34.989500	34.709900	34.9314	+0.004%	15,151	+24.329%
2025-05-29	34.9500	34.950000	34.620000	34.9300	+0.518%	25,194	+24.334%
2025-05-28	35.0200	35.066700	34.750000	34.7500	-0.884%	16,348	+24.978%
2025-05-27	34.7800	35.060000	34.615500	35.0600	+1.830%	31,399	+23.873%
2025-05-23	34.2200	34.515000	34.200000	34.4300	-0.318%	136,951	+26.140%
2025-05-22	34.5700	34.680000	34.280000	34.5400	-0.346%	20,250	+25.738%
2025-05-21	35.1950	35.195000	34.610000	34.6600	-2.366%	57,410	+25.303%
2025-05-20	35.5900	35.660000	35.400000	35.5000	-0.169%	24,940	+22.338%
2025-05-19	35.2700	35.580000	35.270000	35.5600	+0.028%	43,275	+22.132%
2025-05-16	35.2800	35.560000	35.170000	35.5500	+0.966%	49,736	+22.166%
2025-05-15	34.8400	35.210000	34.780000	35.2100	+1.149%	41,373	+23.346%
2025-05-14	35.1300	35.130000	34.780000	34.8100	-1.080%	36,384	+24.763%
2025-05-13	35.1600	35.300000	35.142374	35.1900	+0.342%	45,941	+23.416%
2025-05-12	35.0600	35.079000	34.809800	35.0700	+2.905%	42,554	+23.838%
2025-05-09	34.0400	34.175400	33.990000	34.0800	+0.235%	26,307	+27.435%
2025-05-08	34.0000	34.350000	33.840000	34.0000	+0.741%	46,056	+27.735%
2025-05-07	33.7800	33.888900	33.651600	33.7500	+0.163%	22,241	+28.681%
2025-05-06	33.7800	33.980000	33.665000	33.6950	-0.693%	113,157	+28.892%
2025-05-05	33.7800	34.110000	33.780000	33.9300	-0.440%	23,822	+27.999%
2025-05-02	33.8500	34.110000	33.771000	34.0800	+1.731%	19,666	+27.435%
2025-05-01	33.5300	33.780000	33.480000	33.5000	+0.090%	23,370	+29.642%
2025-04-30	32.9700	33.540000	32.791700	33.4700	+0.060%	43,446	+29.758%
2025-04-29	33.2100	33.510000	33.200000	33.4500	+0.511%	25,480	+29.836%
2025-04-28	33.2000	33.390000	33.029900	33.2800	+0.271%	38,991	+30.499%
2025-04-25	33.1700	33.210000	32.950000	33.1900	-0.390%	109,015	+30.853%
2025-04-24	32.8300	33.360000	32.690000	33.3200	+1.772%	60,972	+30.342%
2025-04-23	33.1800	33.419900	32.670100	32.7400	+0.646%	24,725	+32.651%
2025-04-22	32.0700	32.610000	32.070000	32.5300	+2.651%	63,104	+33.508%
2025-04-21	32.1000	32.210000	31.412900	31.6900	-1.828%	36,426	+37.046%
2025-04-17	32.0400	32.515000	32.040000	32.2800	+1.001%	17,517	+34.542%
2025-04-16	32.2900	32.500000	31.790000	31.9600	-1.297%	16,029	+35.889%
2025-04-15	32.5400	32.750000	32.340000	32.3800	-0.553%	36,848	+34.126%
2025-04-14	32.5500	32.681100	32.260000	32.5600	+1.686%	27,481	+33.385%
2025-04-11	31.4800	32.070000	31.110000	32.0200	+1.715%	44,220	+35.634%
2025-04-10	31.8700	31.870000	30.750000	31.4800	-2.899%	34,336	+37.961%
2025-04-09	30.0100	32.610000	29.800000	32.4200	+7.067%	70,729	+33.961%
2025-04-08	31.8800	31.880000	29.890000	30.2800	-2.102%	51,827	+43.428%
2025-04-07	30.5250	32.190000	30.113500	30.9300	-1.465%	82,255	+40.414%
2025-04-04	32.1300	32.275000	31.380000	31.3900	-4.908%	56,708	+38.356%
2025-04-03	33.5300	33.755000	33.010000	33.0100	-4.595%	31,904	+31.566%
2025-04-02	34.0400	34.640000	34.040000	34.6000	+0.816%	16,823	+25.520%
2025-04-01	34.2300	34.377800	33.960000	34.3200	+0.322%	24,418	+26.544%
2025-03-31	33.6800	34.320000	33.680000	34.2100	+0.796%	44,642	+26.951%
2025-03-28	34.3600	34.360000	33.824500	33.9400	-1.251%	293,275	+27.961%
2025-03-27	34.3650	34.540000	34.220000	34.3700	+0.029%	40,300	+26.360%
2025-03-26	34.3800	34.640000	34.270000	34.3600	-0.029%	44,811	+26.397%
2025-03-25	34.5000	34.570000	34.340000	34.3700	-0.287%	28,902	+26.360%
2025-03-24	34.2800	34.536900	34.280000	34.4690	+1.439%	51,650	+25.997%
2025-03-21	33.9400	34.066300	33.810000	33.9800	-0.730%	22,470	+27.810%
2025-03-20	34.2500	34.441200	34.180000	34.2300	-0.378%	18,557	+26.877%
2025-03-19	34.2500	34.490000	34.140000	34.3600	+0.438%	49,023	+26.397%
2025-03-18	34.2100	34.310000	34.060500	34.2100	-0.379%	30,116	+26.951%
2025-03-17	33.8800	34.426400	33.880000	34.3400	+1.119%	19,548	+26.471%
2025-03-14	33.5500	33.980000	33.390000	33.9600	+2.043%	85,616	+27.886%
2025-03-13	33.6600	33.710000	33.160200	33.2800	-0.864%	17,604	+30.499%
2025-03-12	33.9400	33.940000	33.480000	33.5700	-0.680%	160,023	+29.371%
2025-03-11	34.2700	34.270000	33.755000	33.8000	-1.400%	16,399	+28.491%
2025-03-10	34.4800	34.820000	34.090000	34.2800	-1.353%	15,476	+26.692%
2025-03-07	34.2600	34.860000	34.260000	34.7500	+1.047%	27,340	+24.978%
2025-03-06	34.4600	34.580100	34.260000	34.3900	-0.836%	76,085	+26.287%
2025-03-05	34.4700	34.825000	34.280000	34.6800	+0.697%	49,638	+25.231%
2025-03-04	34.9000	34.900000	34.391200	34.4399	-1.741%	28,037	+26.104%
2025-03-03	35.5100	35.715800	34.930000	35.0500	-1.073%	27,196	+23.909%
2025-02-28	35.1700	35.430000	35.050000	35.4300	+1.081%	17,620	+22.580%
2025-02-27	35.2400	35.412600	35.051100	35.0511	-0.480%	18,055	+23.905%
2025-02-26	35.3300	35.470000	35.170000	35.2200	+0.057%	13,888	+23.311%
2025-02-25	35.1700	35.295400	35.078900	35.2000	+0.256%	15,410	+23.381%
2025-02-24	35.2600	35.260000	34.993600	35.1100	+0.060%	17,045	+23.697%
2025-02-21	35.6900	35.690000	34.989900	35.0890	-1.463%	25,999	+23.771%
2025-02-20	35.6500	35.679800	35.414300	35.6100	-0.280%	19,517	+21.960%
2025-02-19	35.6500	35.730000	35.538500	35.7100	-0.279%	25,091	+21.619%
2025-02-18	35.6800	35.810000	35.520000	35.8100	+0.562%	32,283	+21.279%
2025-02-14	35.6700	35.810000	35.600000	35.6100	+0.112%	26,410	+21.960%
2025-02-13	35.5600	35.609200	35.410000	35.5700	+0.028%	33,848	+22.097%
2025-02-12	35.3800	35.618000	35.350000	35.5600	-0.587%	20,717	+22.132%
2025-02-11	35.6700	35.810000	35.660000	35.7700	-0.008%	18,307	+21.415%
2025-02-10	35.9100	35.910000	35.680200	35.7728	+0.120%	32,556	+21.405%
2025-02-07	35.9300	35.954200	35.650000	35.7300	-0.418%	15,907	+21.551%
2025-02-06	36.0700	36.070000	35.670000	35.8800	0.000%	27,092	+21.042%
2025-02-05	35.8700	35.949900	35.685000	35.8800	+0.223%	48,909	+21.042%
2025-02-04	35.7600	35.930000	35.760000	35.8000	-0.167%	21,221	+21.313%
2025-02-03	35.5600	35.960000	35.400000	35.8600	-0.665%	35,373	+21.110%
2025-01-31	36.3400	36.440000	36.020000	36.1000	-0.851%	37,669	+20.305%
2025-01-30	36.2000	36.510000	36.172600	36.4100	+1.251%	45,768	+19.280%
2025-01-29	36.1000	36.259900	35.900000	35.9600	-0.415%	47,519	+20.773%
2025-01-28	36.4000	36.400000	36.041300	36.1100	-0.769%	36,814	+20.271%
2025-01-27	36.0700	36.390000	36.070000	36.3900	+0.303%	70,853	+19.346%
2025-01-24	36.2700	36.389900	36.180700	36.2800	+0.221%	24,761	+19.708%
2025-01-23	36.1300	36.250000	35.975000	36.2000	+0.028%	40,804	+19.972%
2025-01-22	36.3300	36.370000	36.140000	36.1900	-0.522%	55,464	+20.006%
2025-01-21	36.1300	36.380000	36.130000	36.3800	+1.196%	36,473	+19.379%
2025-01-17	36.0500	36.090000	35.910600	35.9500	+0.251%	40,098	+20.807%
2025-01-16	35.4000	35.880000	35.400000	35.8600	+1.225%	41,775	+21.110%
2025-01-15	35.6700	35.670000	35.320000	35.4261	+1.160%	34,737	+22.593%
2025-01-14	34.8100	35.090000	34.744000	35.0200	+1.214%	62,109	+24.015%
2025-01-13	34.1700	34.600000	34.050100	34.6000	+0.816%	75,506	+25.520%
2025-01-10	34.6900	34.690000	34.250000	34.3200	-1.606%	41,490	+26.544%
2025-01-08	34.7300	34.920000	34.530000	34.8800	+0.057%	40,418	+24.513%
2025-01-07	35.0800	35.140000	34.780000	34.8600	-0.428%	56,684	+24.584%
2025-01-06	35.2600	35.350000	34.950000	35.0100	-0.171%	45,134	+24.050%
2025-01-03	34.7900	35.080000	34.790000	35.0700	+1.183%	33,800	+23.838%