NUMG
Nuveen ESG Mid-Cap Growth ETF
stockBATSETF
Market OpenOct 5, 2026 11:58:23 AM EDT
46.69USD+0.582%(+0.27)4,369
46.58Bid46.70Ask0.12SpreadNUMG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 46.51 | 46.69 | 46.51 | 46.69 | +0.592% | 4,369 | 0.000% |
| 2026-10-02 | 46.47 | 46.48 | 46.37 | 46.41 | +0.946% | 5,571 | +0.592% |
| 2026-10-01 | 45.44 | 46.09 | 45.31 | 45.98 | +1.636% | 23,697 | +1.544% |
| 2026-09-30 | 45.63 | 45.63 | 45.24 | 45.24 | -0.287% | 14,830 | +3.205% |
| 2026-09-29 | 45.48 | 45.48 | 45.11 | 45.37 | -0.110% | 11,844 | +2.909% |
| 2026-09-28 | 45.39 | 45.53 | 45.09 | 45.42 | -1.526% | 16,013 | +2.796% |
| 2026-09-25 | 46.34 | 46.35 | 46.05 | 46.12 | -0.088% | 18,335 | +1.228% |
| 2026-09-24 | 45.96 | 46.19 | 45.88 | 46.16 | +0.085% | 15,325 | +1.139% |
| 2026-09-23 | 46.44 | 46.46 | 46.01 | 46.12 | -0.587% | 32,481 | +1.225% |
| 2026-09-22 | 46.53 | 46.53 | 46.22 | 46.40 | +0.320% | 14,455 | +0.632% |
| 2026-09-21 | 46.09 | 46.35 | 45.93 | 46.25 | +1.557% | 5,571 | +0.954% |
| 2026-09-18 | 45.58 | 45.58 | 45.29 | 45.54 | +0.264% | 11,711 | +2.525% |
| 2026-09-17 | 45.98 | 45.98 | 45.42 | 45.42 | +0.487% | 12,995 | +2.796% |
| 2026-09-16 | 45.36 | 45.60 | 44.94 | 45.20 | +0.177% | 16,918 | +3.296% |
| 2026-09-15 | 45.55 | 45.55 | 45.12 | 45.12 | -1.139% | 20,709 | +3.480% |
| 2026-09-14 | 45.34 | 45.75 | 45.23 | 45.64 | -0.262% | 11,363 | +2.301% |
| 2026-09-11 | 45.62 | 45.90 | 45.62 | 45.76 | +1.127% | 16,857 | +2.032% |
| 2026-09-10 | 45.32 | 45.72 | 45.23 | 45.25 | -1.115% | 11,604 | +3.182% |
| 2026-09-09 | 46.27 | 46.27 | 45.76 | 45.76 | -1.379% | 12,297 | +2.032% |
| 2026-09-08 | 46.58 | 46.62 | 46.33 | 46.40 | -0.322% | 12,967 | +0.625% |
| 2026-09-04 | 46.39 | 46.56 | 46.25 | 46.55 | -0.129% | 10,763 | +0.301% |
| 2026-09-03 | 46.80 | 46.80 | 46.24 | 46.61 | +0.522% | 11,652 | +0.172% |
| 2026-09-02 | 46.45 | 46.53 | 46.27 | 46.37 | -0.562% | 8,765 | +0.694% |
| 2026-09-01 | 47.03 | 47.12 | 46.59 | 46.63 | -2.702% | 12,118 | +0.129% |
| 2026-08-31 | 47.83 | 47.99 | 47.83 | 47.92 | -0.233% | 17,842 | -2.577% |
| 2026-08-28 | 48.72 | 48.72 | 48.04 | 48.04 | -1.359% | 5,372 | -2.804% |
| 2026-08-27 | 48.44 | 48.84 | 48.44 | 48.70 | +1.350% | 10,104 | -4.125% |
| 2026-08-26 | 47.52 | 48.15 | 47.52 | 48.05 | +0.452% | 12,299 | -2.830% |
| 2026-08-25 | 48.22 | 48.22 | 47.68 | 47.83 | -0.180% | 6,239 | -2.391% |
| 2026-08-24 | 48.26 | 48.26 | 47.81 | 47.92 | -1.155% | 9,530 | -2.567% |
| 2026-08-21 | 48.35 | 48.52 | 48.13 | 48.48 | +1.042% | 12,894 | -3.692% |
| 2026-08-20 | 48.21 | 48.34 | 47.98 | 47.98 | -1.081% | 7,722 | -2.689% |
| 2026-08-19 | 48.57 | 48.68 | 48.48 | 48.50 | +0.552% | 10,269 | -3.740% |
| 2026-08-18 | 48.53 | 48.78 | 48.24 | 48.24 | -1.353% | 7,860 | -3.209% |
| 2026-08-17 | 49.25 | 49.25 | 48.86 | 48.90 | -0.711% | 12,048 | -4.519% |
| 2026-08-14 | 49.52 | 49.59 | 49.25 | 49.25 | -0.433% | 11,358 | -5.198% |
| 2026-08-13 | 48.93 | 49.48 | 48.93 | 49.46 | +1.528% | 22,571 | -5.609% |
| 2026-08-12 | 48.83 | 48.92 | 48.64 | 48.72 | +0.350% | 13,638 | -4.167% |
| 2026-08-11 | 48.54 | 48.80 | 48.54 | 48.55 | +0.227% | 7,842 | -3.831% |
| 2026-08-10 | 48.17 | 48.55 | 48.17 | 48.44 | +0.363% | 7,758 | -3.613% |
| 2026-08-07 | 47.87 | 48.28 | 47.77 | 48.27 | +2.634% | 5,200 | -3.263% |
| 2026-08-06 | 47.38 | 47.63 | 47.02 | 47.03 | -2.293% | 15,682 | -0.715% |
| 2026-08-05 | 48.49 | 48.49 | 48.05 | 48.13 | -0.130% | 12,669 | -2.992% |
| 2026-08-04 | 47.61 | 48.30 | 47.61 | 48.19 | +2.429% | 10,978 | -3.118% |
| 2026-08-03 | 46.44 | 47.10 | 46.44 | 47.05 | +2.194% | 7,944 | -0.765% |
| 2026-07-31 | 46.37 | 46.37 | 45.81 | 46.04 | +0.349% | 24,491 | +1.412% |
| 2026-07-30 | 45.92 | 45.92 | 45.27 | 45.88 | +0.074% | 8,414 | +1.765% |
| 2026-07-29 | 46.18 | 46.47 | 45.77 | 45.85 | -0.810% | 8,336 | +1.840% |
| 2026-07-28 | 45.82 | 46.30 | 45.63 | 46.22 | +0.863% | 5,156 | +1.016% |
| 2026-07-27 | 45.85 | 45.98 | 45.54 | 45.83 | +1.495% | 18,764 | +1.888% |
| 2026-07-24 | 45.31 | 45.39 | 44.91 | 45.15 | -0.199% | 7,753 | +3.411% |
| 2026-07-23 | 45.47 | 45.70 | 45.14 | 45.24 | -0.876% | 21,375 | +3.205% |
| 2026-07-22 | 46.09 | 46.09 | 45.52 | 45.64 | -1.391% | 8,009 | +2.301% |
| 2026-07-21 | 46.49 | 46.49 | 46.27 | 46.28 | +0.069% | 17,309 | +0.878% |
| 2026-07-20 | 46.36 | 46.59 | 46.16 | 46.25 | +0.377% | 11,536 | +0.948% |
| 2026-07-17 | 45.75 | 46.19 | 45.75 | 46.08 | -0.801% | 5,509 | +1.328% |
| 2026-07-16 | 46.39 | 46.48 | 46.28 | 46.45 | -0.258% | 10,688 | +0.517% |
| 2026-07-15 | 47.40 | 47.40 | 46.40 | 46.57 | -1.020% | 8,568 | +0.258% |
| 2026-07-14 | 47.09 | 47.34 | 46.94 | 47.05 | +0.200% | 12,592 | -0.765% |
| 2026-07-13 | 46.97 | 47.39 | 46.82 | 46.96 | -0.210% | 7,760 | -0.566% |
| 2026-07-10 | 47.44 | 47.44 | 47.00 | 47.05 | -0.749% | 32,650 | -0.776% |
| 2026-07-09 | 46.89 | 47.56 | 46.89 | 47.41 | +1.935% | 9,895 | -1.519% |
| 2026-07-08 | 46.25 | 46.51 | 45.98 | 46.51 | -0.747% | 17,000 | +0.387% |
| 2026-07-07 | 47.39 | 47.39 | 46.82 | 46.86 | -1.306% | 10,157 | -0.363% |
| 2026-07-06 | 46.98 | 47.51 | 46.98 | 47.48 | +1.215% | 21,644 | -1.664% |
| 2026-07-02 | 47.23 | 47.52 | 46.70 | 46.91 | -0.382% | 13,682 | -0.469% |
| 2026-07-01 | 46.99 | 47.64 | 46.95 | 47.09 | +0.277% | 12,782 | -0.849% |
| 2026-06-30 | 46.34 | 46.96 | 46.34 | 46.96 | +1.229% | 24,089 | -0.575% |
| 2026-06-29 | 46.09 | 46.40 | 45.86 | 46.39 | +1.755% | 16,586 | +0.647% |
| 2026-06-26 | 45.01 | 45.74 | 45.01 | 45.59 | +0.662% | 342,240 | +2.413% |
| 2026-06-25 | 45.61 | 45.79 | 45.24 | 45.29 | +0.155% | 21,217 | +3.091% |
| 2026-06-24 | 44.80 | 45.84 | 44.80 | 45.22 | +0.983% | 14,952 | +3.251% |
| 2026-06-23 | 44.46 | 45.13 | 44.46 | 44.78 | -0.754% | 25,084 | +4.265% |
| 2026-06-22 | 45.27 | 45.45 | 44.74 | 45.12 | -0.287% | 16,481 | +3.480% |
| 2026-06-18 | 45.59 | 45.59 | 45.00 | 45.25 | +0.444% | 24,882 | +3.182% |
| 2026-06-17 | 45.96 | 46.08 | 45.05 | 45.05 | -1.852% | 22,287 | +3.640% |
| 2026-06-16 | 46.41 | 46.46 | 45.90 | 45.90 | -1.148% | 22,980 | +1.721% |
| 2026-06-15 | 46.79 | 46.82 | 46.41 | 46.43 | +1.206% | 11,862 | +0.553% |
| 2026-06-12 | 46.06 | 46.19 | 45.61 | 45.88 | -0.065% | 8,195 | +1.765% |
| 2026-06-11 | 45.17 | 45.99 | 45.00 | 45.91 | +2.068% | 15,526 | +1.699% |
| 2026-06-10 | 45.24 | 46.05 | 44.97 | 44.98 | -1.165% | 20,279 | +3.802% |
| 2026-06-09 | 45.87 | 46.37 | 44.58 | 45.51 | -0.241% | 9,001 | +2.593% |
| 2026-06-08 | 46.11 | 46.11 | 45.60 | 45.62 | -0.527% | 22,661 | +2.345% |
| 2026-06-05 | 46.73 | 46.96 | 45.69 | 45.86 | -3.266% | 8,689 | +1.806% |
| 2026-06-04 | 47.44 | 47.54 | 47.16 | 47.41 | -0.294% | 27,662 | -1.519% |
| 2026-06-03 | 47.94 | 47.94 | 47.41 | 47.55 | -1.634% | 13,066 | -1.809% |
| 2026-06-02 | 47.83 | 48.38 | 47.83 | 48.34 | +0.290% | 17,824 | -3.413% |
| 2026-06-01 | 47.25 | 48.27 | 47.21 | 48.20 | +1.984% | 19,030 | -3.133% |
| 2026-05-29 | 46.68 | 47.26 | 46.44 | 47.26 | +1.793% | 20,382 | -1.211% |
| 2026-05-28 | 45.89 | 46.61 | 45.86 | 46.43 | +1.464% | 31,976 | +0.560% |
| 2026-05-27 | 46.03 | 46.26 | 45.76 | 45.76 | -1.081% | 16,889 | +2.032% |
| 2026-05-26 | 46.42 | 46.48 | 46.23 | 46.26 | +0.631% | 14,081 | +0.930% |
| 2026-05-22 | 46.00 | 46.12 | 45.74 | 45.97 | +0.789% | 14,840 | +1.566% |
| 2026-05-21 | 45.12 | 45.74 | 44.98 | 45.61 | +0.485% | 14,691 | +2.368% |
| 2026-05-20 | 45.06 | 45.43 | 44.81 | 45.39 | +1.136% | 14,370 | +2.865% |
| 2026-05-19 | 44.99 | 45.23 | 44.73 | 44.88 | -0.664% | 17,691 | +4.033% |
| 2026-05-18 | 45.33 | 45.36 | 45.03 | 45.18 | -0.287% | 12,926 | +3.342% |
| 2026-05-15 | 44.95 | 45.55 | 44.95 | 45.31 | -0.439% | 14,999 | +3.046% |
| 2026-05-14 | 45.34 | 45.73 | 45.07 | 45.51 | +0.820% | 15,709 | +2.593% |
| 2026-05-13 | 45.47 | 45.47 | 44.70 | 45.14 | -0.900% | 18,413 | +3.434% |
| 2026-05-12 | 45.76 | 45.76 | 45.17 | 45.55 | -0.719% | 19,825 | +2.503% |
| 2026-05-11 | 45.92 | 46.01 | 45.75 | 45.88 | -0.131% | 29,659 | +1.765% |
| 2026-05-08 | 46.34 | 46.34 | 45.59 | 45.94 | -1.057% | 20,528 | +1.633% |
| 2026-05-07 | 46.80 | 46.98 | 46.17 | 46.43 | +1.114% | 31,895 | +0.558% |
| 2026-05-06 | 45.85 | 45.93 | 45.43 | 45.92 | +1.076% | 23,217 | +1.679% |
| 2026-05-05 | 45.44 | 45.52 | 45.08 | 45.43 | +1.045% | 32,190 | +2.773% |
| 2026-05-04 | 44.88 | 45.28 | 44.60 | 44.96 | +0.335% | 25,082 | +3.848% |
| 2026-05-01 | 44.79 | 45.02 | 44.44 | 44.81 | +1.429% | 27,346 | +4.195% |
| 2026-04-30 | 43.44 | 44.18 | 43.23 | 44.18 | +2.693% | 40,722 | +5.684% |
| 2026-04-29 | 43.42 | 43.42 | 42.78 | 43.02 | -0.647% | 26,705 | +8.531% |
| 2026-04-28 | 43.53 | 43.71 | 43.11 | 43.30 | -1.142% | 45,879 | +7.829% |
| 2026-04-27 | 43.62 | 43.93 | 43.50 | 43.80 | +0.390% | 23,888 | +6.598% |
| 2026-04-24 | 43.72 | 43.72 | 43.07 | 43.63 | +0.207% | 15,760 | +7.014% |
| 2026-04-23 | 43.94 | 43.94 | 42.95 | 43.54 | -1.837% | 27,568 | +7.235% |
| 2026-04-22 | 44.43 | 44.54 | 43.94 | 44.35 | +0.601% | 21,690 | +5.264% |
| 2026-04-21 | 44.46 | 44.87 | 43.93 | 44.09 | -0.384% | 13,105 | +5.897% |
| 2026-04-20 | 43.74 | 44.26 | 43.74 | 44.26 | +0.774% | 16,428 | +5.490% |
| 2026-04-17 | 43.69 | 44.21 | 43.69 | 43.92 | +1.853% | 20,795 | +6.307% |
| 2026-04-16 | 43.49 | 43.60 | 43.12 | 43.12 | -0.044% | 38,377 | +8.276% |
| 2026-04-15 | 42.68 | 43.22 | 42.68 | 43.14 | +1.769% | 24,623 | +8.229% |
| 2026-04-14 | 42.36 | 42.58 | 42.27 | 42.39 | +0.785% | 29,614 | +10.144% |
| 2026-04-13 | 40.96 | 42.06 | 40.83 | 42.06 | +2.460% | 65,245 | +11.008% |
| 2026-04-10 | 41.72 | 41.72 | 40.96 | 41.05 | -1.203% | 24,419 | +13.739% |
| 2026-04-09 | 42.11 | 42.11 | 41.35 | 41.55 | -1.680% | 35,686 | +12.371% |
| 2026-04-08 | 42.80 | 42.80 | 42.12 | 42.26 | +2.633% | 29,429 | +10.483% |
| 2026-04-07 | 41.44 | 41.44 | 40.84 | 41.18 | -1.328% | 44,863 | +13.391% |
| 2026-04-06 | 41.70 | 41.79 | 41.51 | 41.73 | +0.276% | 30,376 | +11.886% |
| 2026-04-02 | 40.52 | 41.72 | 40.52 | 41.62 | +0.617% | 18,711 | +12.195% |
| 2026-04-01 | 41.43 | 41.73 | 41.20 | 41.36 | +0.682% | 20,267 | +12.887% |
| 2026-03-31 | 40.37 | 41.09 | 40.00 | 41.08 | +3.294% | 53,254 | +13.656% |
| 2026-03-30 | 40.43 | 40.50 | 39.59 | 39.77 | -0.550% | 73,964 | +17.400% |
| 2026-03-27 | 40.59 | 40.62 | 39.95 | 39.99 | -2.297% | 109,234 | +16.754% |
| 2026-03-26 | 41.32 | 41.88 | 40.93 | 40.93 | -1.964% | 20,856 | +14.073% |
| 2026-03-25 | 42.00 | 42.20 | 41.31 | 41.75 | +0.627% | 41,093 | +11.832% |
| 2026-03-24 | 41.76 | 41.76 | 41.31 | 41.49 | -1.566% | 45,176 | +12.533% |
| 2026-03-23 | 42.29 | 42.75 | 42.01 | 42.15 | +1.542% | 36,739 | +10.771% |
| 2026-03-20 | 42.22 | 42.22 | 41.19 | 41.51 | -1.821% | 49,524 | +12.479% |
| 2026-03-19 | 41.78 | 42.48 | 41.78 | 42.28 | +0.261% | 35,589 | +10.430% |
| 2026-03-18 | 42.29 | 42.75 | 42.17 | 42.17 | -0.823% | 25,932 | +10.719% |
| 2026-03-17 | 42.34 | 42.89 | 42.34 | 42.52 | +0.974% | 30,545 | +9.807% |
| 2026-03-16 | 41.92 | 42.33 | 41.92 | 42.11 | +1.641% | 20,001 | +10.876% |
| 2026-03-13 | 41.81 | 42.10 | 41.37 | 41.43 | -0.409% | 49,175 | +12.696% |
| 2026-03-12 | 42.36 | 42.90 | 41.57 | 41.60 | -2.690% | 57,974 | +12.236% |
| 2026-03-11 | 43.07 | 43.26 | 42.45 | 42.75 | -0.812% | 20,941 | +9.216% |
| 2026-03-10 | 43.88 | 43.88 | 43.02 | 43.10 | -1.531% | 27,889 | +8.329% |
| 2026-03-09 | 42.84 | 43.80 | 42.55 | 43.77 | +0.969% | 44,392 | +6.671% |
| 2026-03-06 | 43.07 | 43.68 | 42.92 | 43.35 | -0.960% | 24,392 | +7.705% |
| 2026-03-05 | 43.66 | 44.21 | 43.20 | 43.77 | -0.432% | 30,839 | +6.671% |
| 2026-03-04 | 44.02 | 44.05 | 43.71 | 43.96 | +0.641% | 211,875 | +6.210% |
| 2026-03-03 | 42.69 | 43.95 | 42.39 | 43.68 | -0.637% | 28,261 | +6.891% |
| 2026-03-02 | 43.31 | 44.22 | 43.31 | 43.96 | -0.136% | 28,026 | +6.210% |
| 2026-02-27 | 43.62 | 44.02 | 43.59 | 44.02 | -0.834% | 17,124 | +6.065% |
| 2026-02-26 | 43.70 | 44.42 | 43.70 | 44.39 | +1.859% | 16,116 | +5.181% |
| 2026-02-25 | 43.47 | 43.68 | 43.24 | 43.58 | +1.278% | 17,252 | +7.136% |
| 2026-02-24 | 42.36 | 43.15 | 42.36 | 43.03 | +1.390% | 24,299 | +8.506% |
| 2026-02-23 | 43.49 | 43.49 | 42.35 | 42.44 | -2.839% | 32,784 | +10.014% |
| 2026-02-20 | 43.53 | 44.33 | 43.49 | 43.68 | +0.023% | 45,756 | +6.891% |
| 2026-02-19 | 43.54 | 43.67 | 43.25 | 43.67 | -0.251% | 19,210 | +6.916% |
| 2026-02-18 | 43.36 | 44.03 | 43.36 | 43.78 | +1.085% | 19,774 | +6.647% |
| 2026-02-17 | 43.16 | 43.34 | 42.67 | 43.31 | -0.207% | 24,861 | +7.804% |
| 2026-02-13 | 42.75 | 43.62 | 42.50 | 43.40 | +2.238% | 22,252 | +7.581% |
| 2026-02-12 | 43.82 | 43.95 | 42.08 | 42.45 | -2.860% | 27,586 | +9.988% |
| 2026-02-11 | 44.69 | 44.69 | 43.38 | 43.70 | -1.532% | 26,047 | +6.842% |
| 2026-02-10 | 44.37 | 44.84 | 44.28 | 44.38 | +0.113% | 36,892 | +5.205% |
| 2026-02-09 | 43.63 | 44.42 | 43.43 | 44.33 | +1.581% | 31,843 | +5.324% |
| 2026-02-06 | 43.14 | 43.65 | 42.84 | 43.64 | +2.658% | 21,267 | +6.989% |
| 2026-02-05 | 43.22 | 43.34 | 42.39 | 42.51 | -2.410% | 24,844 | +9.833% |
| 2026-02-04 | 44.04 | 44.04 | 42.94 | 43.56 | -0.865% | 29,355 | +7.185% |
| 2026-02-03 | 45.06 | 45.06 | 43.53 | 43.94 | -2.766% | 32,883 | +6.259% |
| 2026-02-02 | 45.12 | 45.57 | 45.12 | 45.19 | +0.022% | 38,182 | +3.319% |
| 2026-01-30 | 45.56 | 45.82 | 45.08 | 45.18 | -1.246% | 32,562 | +3.342% |
| 2026-01-29 | 46.83 | 46.83 | 45.51 | 45.75 | -2.472% | 115,006 | +2.055% |
| 2026-01-28 | 47.66 | 47.66 | 46.70 | 46.91 | -1.347% | 24,163 | -0.468% |
| 2026-01-27 | 48.00 | 48.00 | 47.54 | 47.55 | -0.356% | 27,637 | -1.809% |
| 2026-01-26 | 47.65 | 47.90 | 47.65 | 47.72 | +0.315% | 30,890 | -2.158% |
| 2026-01-23 | 47.72 | 47.72 | 47.40 | 47.57 | -0.523% | 27,198 | -1.850% |
| 2026-01-22 | 47.62 | 47.84 | 47.62 | 47.82 | +0.993% | 24,653 | -2.363% |
| 2026-01-21 | 46.99 | 47.60 | 46.90 | 47.35 | +1.197% | 28,013 | -1.394% |
| 2026-01-20 | 47.00 | 47.44 | 46.76 | 46.79 | -2.277% | 26,432 | -0.214% |
| 2026-01-16 | 48.16 | 48.39 | 47.84 | 47.88 | -0.375% | 30,718 | -2.485% |
| 2026-01-15 | 48.33 | 48.53 | 48.03 | 48.06 | -0.062% | 33,967 | -2.851% |
| 2026-01-14 | 48.52 | 48.52 | 47.78 | 48.09 | -1.123% | 18,820 | -2.911% |
| 2026-01-13 | 48.91 | 48.99 | 48.50 | 48.64 | -0.377% | 20,620 | -4.001% |
| 2026-01-12 | 48.50 | 48.87 | 48.50 | 48.82 | -0.143% | 25,225 | -4.363% |
| 2026-01-09 | 48.90 | 49.02 | 48.72 | 48.89 | +0.576% | 19,487 | -4.500% |
| 2026-01-08 | 49.38 | 49.38 | 48.59 | 48.61 | -1.679% | 19,710 | -3.950% |
| 2026-01-07 | 49.41 | 49.70 | 49.30 | 49.44 | +0.040% | 31,210 | -5.562% |
| 2026-01-06 | 48.42 | 49.46 | 48.32 | 49.42 | +2.086% | 20,868 | -5.524% |
| 2026-01-05 | 47.78 | 48.64 | 47.61 | 48.41 | +1.744% | 29,232 | -3.553% |
| 2026-01-02 | 48.06 | 48.06 | 47.26 | 47.58 | -0.341% | 23,119 | -1.871% |
| 2025-12-31 | 48.25 | 48.25 | 47.74 | 47.74 | -0.989% | 16,131 | -2.206% |
| 2025-12-30 | 48.45 | 48.45 | 48.22 | 48.22 | -0.577% | 16,381 | -3.173% |
| 2025-12-29 | 48.39 | 48.64 | 48.35 | 48.50 | -0.355% | 19,317 | -3.732% |
| 2025-12-26 | 48.68 | 48.68 | 48.47 | 48.67 | +0.047% | 18,323 | -4.074% |
| 2025-12-24 | 48.59 | 48.69 | 48.38 | 48.65 | +0.289% | 42,866 | -4.029% |
| 2025-12-23 | 48.57 | 48.57 | 48.26 | 48.51 | -0.492% | 14,727 | -3.752% |
| 2025-12-22 | 48.53 | 48.85 | 48.53 | 48.75 | +0.744% | 42,696 | -4.226% |
| 2025-12-19 | 47.95 | 48.56 | 47.95 | 48.39 | +1.171% | 35,608 | -3.513% |
| 2025-12-18 | 47.75 | 48.09 | 47.67 | 47.83 | +1.378% | 27,048 | -2.383% |
| 2025-12-17 | 47.68 | 47.91 | 47.13 | 47.18 | -0.841% | 48,442 | -1.039% |
| 2025-12-16 | 47.58 | 47.91 | 47.36 | 47.58 | -0.147% | 71,139 | -1.871% |
| 2025-12-15 | 48.26 | 48.28 | 47.64 | 47.65 | -0.791% | 29,246 | -2.015% |
| 2025-12-12 | 48.67 | 48.71 | 47.95 | 48.03 | -1.254% | 24,098 | -2.790% |
| 2025-12-11 | 48.28 | 48.67 | 48.15 | 48.64 | +0.976% | 114,988 | -4.009% |
| 2025-12-10 | 47.73 | 48.46 | 47.73 | 48.17 | +0.922% | 29,094 | -3.072% |
| 2025-12-09 | 47.74 | 47.99 | 47.73 | 47.73 | -0.105% | 23,457 | -2.179% |
| 2025-12-08 | 48.25 | 48.25 | 47.67 | 47.78 | -0.417% | 22,873 | -2.281% |
| 2025-12-05 | 47.82 | 48.18 | 47.82 | 47.98 | +0.545% | 22,617 | -2.689% |
| 2025-12-04 | 47.52 | 47.72 | 47.23 | 47.72 | +0.654% | 24,148 | -2.158% |
| 2025-12-03 | 47.09 | 47.45 | 47.04 | 47.41 | +0.744% | 20,807 | -1.519% |
| 2025-12-02 | 47.31 | 47.31 | 47.05 | 47.06 | +0.792% | 22,322 | -0.786% |
| 2025-12-01 | 46.61 | 47.11 | 46.61 | 46.69 | -0.849% | 20,147 | 0.000% |
| 2025-11-28 | 46.81 | 47.23 | 46.81 | 47.09 | +0.805% | 14,806 | -0.849% |
| 2025-11-26 | 46.80 | 46.87 | 46.71 | 46.71 | -0.205% | 13,257 | -0.051% |
| 2025-11-25 | 45.99 | 46.84 | 45.99 | 46.81 | +1.540% | 53,933 | -0.256% |
| 2025-11-24 | 46.00 | 46.21 | 45.80 | 46.10 | +0.762% | 9,238 | +1.280% |
| 2025-11-21 | 45.27 | 46.05 | 45.09 | 45.75 | +1.108% | 12,884 | +2.051% |
| 2025-11-20 | 46.49 | 46.55 | 45.12 | 45.25 | -1.502% | 30,968 | +3.182% |
| 2025-11-19 | 45.91 | 45.99 | 45.66 | 45.94 | +0.087% | 26,721 | +1.633% |
| 2025-11-18 | 45.70 | 46.16 | 45.56 | 45.90 | +0.109% | 35,549 | +1.721% |
| 2025-11-17 | 46.64 | 46.68 | 45.74 | 45.85 | -1.925% | 18,640 | +1.832% |
| 2025-11-14 | 46.44 | 47.22 | 46.44 | 46.75 | -0.637% | 13,749 | -0.128% |
| 2025-11-13 | 47.84 | 47.95 | 47.03 | 47.05 | -2.102% | 17,873 | -0.765% |
| 2025-11-12 | 48.31 | 48.43 | 48.06 | 48.06 | -0.221% | 9,380 | -2.851% |
| 2025-11-11 | 47.91 | 48.25 | 47.91 | 48.17 | +0.514% | 14,699 | -3.065% |
| 2025-11-10 | 48.02 | 48.10 | 47.54 | 47.92 | +0.651% | 140,035 | -2.567% |
| 2025-11-07 | 46.86 | 47.63 | 46.74 | 47.61 | +0.613% | 18,850 | -1.932% |
| 2025-11-06 | 48.03 | 48.03 | 47.15 | 47.32 | -2.088% | 12,861 | -1.331% |
| 2025-11-05 | 47.91 | 48.53 | 47.91 | 48.33 | +0.393% | 8,504 | -3.391% |
| 2025-11-04 | 48.29 | 48.55 | 48.11 | 48.14 | -1.484% | 13,207 | -3.012% |
| 2025-11-03 | 48.92 | 48.92 | 48.23 | 48.87 | +0.525% | 12,778 | -4.451% |
| 2025-10-31 | 47.98 | 48.64 | 47.98 | 48.61 | +2.094% | 16,373 | -3.950% |
| 2025-10-30 | 47.77 | 48.27 | 47.61 | 47.61 | -1.279% | 12,690 | -1.939% |
| 2025-10-29 | 48.66 | 48.66 | 48.06 | 48.23 | -1.290% | 11,708 | -3.193% |
| 2025-10-28 | 49.30 | 49.30 | 48.86 | 48.86 | -0.932% | 11,722 | -4.441% |
| 2025-10-27 | 49.40 | 49.50 | 49.14 | 49.32 | +0.612% | 23,023 | -5.333% |
| 2025-10-24 | 49.15 | 49.32 | 49.00 | 49.02 | +0.389% | 21,281 | -4.753% |
| 2025-10-23 | 48.33 | 48.83 | 48.33 | 48.83 | +1.307% | 13,358 | -4.383% |
| 2025-10-22 | 48.84 | 48.85 | 47.95 | 48.20 | -1.431% | 16,089 | -3.133% |
| 2025-10-21 | 48.42 | 48.92 | 48.42 | 48.90 | +1.054% | 6,338 | -4.519% |
| 2025-10-20 | 48.15 | 48.46 | 48.11 | 48.39 | +1.256% | 13,388 | -3.513% |
| 2025-10-17 | 47.60 | 47.80 | 47.44 | 47.79 | +0.169% | 11,678 | -2.301% |
| 2025-10-16 | 48.35 | 48.38 | 47.53 | 47.71 | -1.101% | 8,984 | -2.136% |
| 2025-10-15 | 48.63 | 48.67 | 47.94 | 48.24 | +0.076% | 9,821 | -3.213% |
| 2025-10-14 | 47.48 | 48.46 | 47.48 | 48.20 | +0.298% | 12,609 | -3.140% |
| 2025-10-13 | 48.02 | 48.27 | 47.92 | 48.06 | +1.315% | 65,679 | -2.851% |
| 2025-10-10 | 48.98 | 49.00 | 47.44 | 47.44 | -2.715% | 42,746 | -1.573% |
| 2025-10-09 | 49.28 | 49.28 | 48.70 | 48.76 | -0.894% | 15,541 | -4.245% |
| 2025-10-08 | 49.04 | 49.23 | 48.81 | 49.20 | +0.704% | 9,317 | -5.102% |
| 2025-10-07 | 49.56 | 49.56 | 48.61 | 48.86 | -0.982% | 11,958 | -4.433% |
| 2025-10-06 | 49.60 | 49.60 | 49.20 | 49.34 | +0.204% | 5,628 | -5.372% |
| 2025-10-03 | 49.31 | 49.54 | 49.13 | 49.24 | -0.031% | 25,011 | -5.179% |
| 2025-10-02 | 49.06 | 49.26 | 48.99 | 49.26 | +1.285% | 9,010 | -5.208% |
| 2025-10-01 | 48.58 | 48.83 | 48.41 | 48.63 | -0.103% | 10,365 | -3.989% |
| 2025-09-30 | 48.93 | 48.93 | 48.31 | 48.68 | -0.694% | 14,268 | -4.088% |
| 2025-09-29 | 49.15 | 49.15 | 48.86 | 49.02 | +0.395% | 15,583 | -4.753% |
| 2025-09-26 | 48.45 | 48.84 | 48.45 | 48.83 | +1.001% | 11,044 | -4.377% |
| 2025-09-25 | 48.22 | 48.37 | 48.06 | 48.34 | -0.635% | 6,910 | -3.420% |
| 2025-09-24 | 49.35 | 49.35 | 48.65 | 48.65 | -1.033% | 14,779 | -4.033% |
| 2025-09-23 | 49.42 | 49.44 | 49.10 | 49.16 | -0.423% | 8,734 | -5.024% |
| 2025-09-22 | 48.95 | 49.41 | 48.82 | 49.37 | +0.317% | 9,792 | -5.426% |
| 2025-09-19 | 49.27 | 49.27 | 48.96 | 49.21 | -0.264% | 5,464 | -5.126% |
| 2025-09-18 | 49.19 | 49.46 | 49.19 | 49.34 | +1.091% | 7,507 | -5.376% |
| 2025-09-17 | 48.77 | 49.23 | 48.77 | 48.81 | +0.214% | 21,736 | -4.344% |
| 2025-09-16 | 48.95 | 48.95 | 48.56 | 48.71 | -0.478% | 13,635 | -4.139% |
| 2025-09-15 | 49.09 | 49.19 | 48.93 | 48.94 | +0.266% | 13,348 | -4.597% |
| 2025-09-12 | 49.37 | 49.39 | 48.81 | 48.81 | -1.094% | 11,538 | -4.343% |
| 2025-09-11 | 48.89 | 49.44 | 48.89 | 49.35 | +1.453% | 22,798 | -5.390% |
| 2025-09-10 | 49.22 | 49.22 | 48.44 | 48.64 | -0.752% | 11,501 | -4.015% |
| 2025-09-09 | 49.30 | 49.30 | 48.78 | 49.01 | -0.372% | 13,707 | -4.737% |
| 2025-09-08 | 49.07 | 49.20 | 48.67 | 49.20 | +0.799% | 11,601 | -5.092% |
| 2025-09-05 | 49.03 | 49.14 | 48.58 | 48.81 | -0.377% | 17,041 | -4.334% |
| 2025-09-04 | 48.69 | 48.99 | 48.47 | 48.99 | +0.697% | 22,061 | -4.695% |
| 2025-09-03 | 48.89 | 48.89 | 48.43 | 48.65 | -0.367% | 8,730 | -4.031% |
| 2025-09-02 | 48.34 | 48.83 | 48.28 | 48.83 | -0.389% | 14,456 | -4.383% |
| 2025-08-29 | 49.34 | 49.40 | 48.78 | 49.02 | -0.506% | 9,190 | -4.755% |
| 2025-08-28 | 48.97 | 49.31 | 48.97 | 49.27 | +0.633% | 8,174 | -5.236% |
| 2025-08-27 | 48.73 | 48.98 | 48.61 | 48.96 | +1.339% | 11,864 | -4.636% |
| 2025-08-26 | 48.34 | 48.44 | 48.19 | 48.31 | -0.148% | 5,217 | -3.360% |
| 2025-08-25 | 48.60 | 48.60 | 48.33 | 48.38 | -0.522% | 21,904 | -3.503% |
| 2025-08-22 | 47.80 | 48.81 | 47.80 | 48.64 | +2.335% | 12,903 | -4.007% |
| 2025-08-21 | 47.48 | 47.63 | 47.40 | 47.53 | -0.472% | 10,081 | -1.765% |
| 2025-08-20 | 47.77 | 47.77 | 47.32 | 47.75 | -0.187% | 14,669 | -2.229% |
| 2025-08-19 | 48.18 | 48.32 | 47.78 | 47.84 | -0.660% | 16,187 | -2.412% |
| 2025-08-18 | 47.88 | 48.21 | 47.88 | 48.16 | +0.841% | 8,437 | -3.056% |
| 2025-08-15 | 47.74 | 47.95 | 47.65 | 47.76 | +0.439% | 7,177 | -2.240% |
| 2025-08-14 | 47.69 | 47.69 | 47.41 | 47.55 | -1.101% | 12,382 | -1.812% |
| 2025-08-13 | 47.78 | 48.08 | 47.50 | 48.08 | +1.394% | 12,984 | -2.893% |
| 2025-08-12 | 46.96 | 47.42 | 46.96 | 47.42 | +1.608% | 8,000 | -1.540% |
| 2025-08-11 | 47.16 | 47.22 | 46.67 | 46.67 | -0.766% | 8,869 | +0.044% |
| 2025-08-08 | 47.62 | 47.62 | 47.00 | 47.03 | -1.052% | 10,959 | -0.723% |
| 2025-08-07 | 48.77 | 48.77 | 47.19 | 47.53 | -1.553% | 18,198 | -1.767% |
| 2025-08-06 | 48.15 | 48.41 | 47.94 | 48.28 | +0.395% | 16,715 | -3.293% |
| 2025-08-05 | 48.40 | 48.50 | 47.98 | 48.09 | -0.866% | 12,048 | -2.911% |
| 2025-08-04 | 48.04 | 48.51 | 48.04 | 48.51 | +2.148% | 14,866 | -3.752% |
| 2025-08-01 | 48.01 | 48.01 | 47.21 | 47.49 | -2.435% | 8,758 | -1.685% |
| 2025-07-31 | 49.53 | 49.53 | 48.65 | 48.67 | -0.825% | 25,073 | -4.078% |
| 2025-07-30 | 49.32 | 49.36 | 48.90 | 49.08 | -0.488% | 9,490 | -4.870% |
| 2025-07-29 | 49.66 | 49.79 | 49.16 | 49.32 | -0.181% | 14,924 | -5.334% |
| 2025-07-28 | 49.67 | 49.67 | 49.40 | 49.41 | -0.262% | 21,513 | -5.505% |
| 2025-07-25 | 49.31 | 49.54 | 49.19 | 49.54 | +1.185% | 9,100 | -5.753% |
| 2025-07-24 | 48.92 | 49.07 | 48.85 | 48.96 | +0.472% | 15,936 | -4.636% |
| 2025-07-23 | 48.59 | 48.78 | 48.50 | 48.73 | +0.806% | 17,822 | -4.186% |
| 2025-07-22 | 48.09 | 48.42 | 47.90 | 48.34 | +0.519% | 14,004 | -3.414% |
| 2025-07-21 | 48.52 | 48.52 | 48.07 | 48.09 | -0.578% | 30,294 | -2.912% |
| 2025-07-18 | 48.35 | 48.37 | 48.11 | 48.37 | +0.426% | 20,064 | -3.473% |
| 2025-07-17 | 47.68 | 48.22 | 47.68 | 48.16 | +0.848% | 16,630 | -3.062% |
| 2025-07-16 | 47.42 | 47.76 | 47.12 | 47.76 | +0.569% | 18,305 | -2.240% |
| 2025-07-15 | 48.14 | 48.14 | 47.46 | 47.49 | -0.980% | 80,673 | -1.685% |
| 2025-07-14 | 47.63 | 48.08 | 47.63 | 47.96 | +0.332% | 10,415 | -2.648% |
| 2025-07-11 | 48.19 | 48.22 | 47.80 | 47.80 | -1.237% | 60,769 | -2.324% |
| 2025-07-10 | 48.78 | 48.78 | 48.36 | 48.40 | -0.596% | 12,547 | -3.533% |
| 2025-07-09 | 48.62 | 48.73 | 48.34 | 48.69 | +0.537% | 32,028 | -4.108% |
| 2025-07-08 | 48.88 | 48.88 | 48.22 | 48.43 | -0.656% | 15,804 | -3.593% |
| 2025-07-07 | 48.86 | 49.06 | 48.42 | 48.75 | -0.652% | 22,704 | -4.226% |
| 2025-07-03 | 48.68 | 49.16 | 48.68 | 49.07 | +1.426% | 14,250 | -4.850% |
| 2025-07-02 | 48.23 | 48.44 | 48.23 | 48.38 | +0.166% | 22,420 | -3.493% |
| 2025-07-01 | 48.17 | 48.52 | 48.08 | 48.30 | -0.310% | 22,600 | -3.333% |
| 2025-06-30 | 48.26 | 48.45 | 48.18 | 48.45 | +0.916% | 10,732 | -3.633% |
| 2025-06-27 | 47.86 | 48.28 | 47.73 | 48.01 | +0.566% | 23,273 | -2.749% |
| 2025-06-26 | 47.72 | 47.74 | 47.43 | 47.74 | +0.654% | 300,097 | -2.199% |
| 2025-06-25 | 47.76 | 47.83 | 47.30 | 47.43 | -0.503% | 20,524 | -1.560% |
| 2025-06-24 | 47.56 | 47.80 | 47.52 | 47.67 | +1.120% | 10,228 | -2.056% |
| 2025-06-23 | 46.75 | 47.14 | 46.48 | 47.14 | +0.666% | 14,672 | -0.958% |
| 2025-06-20 | 47.14 | 47.14 | 46.63 | 46.83 | +0.150% | 9,397 | -0.299% |
| 2025-06-18 | 46.86 | 47.02 | 46.66 | 46.76 | -0.021% | 14,255 | -0.150% |
| 2025-06-17 | 46.78 | 46.98 | 46.68 | 46.77 | -1.141% | 6,946 | -0.171% |
| 2025-06-16 | 47.12 | 47.42 | 47.12 | 47.31 | +1.285% | 12,772 | -1.311% |
| 2025-06-13 | 46.81 | 47.15 | 46.60 | 46.71 | -1.377% | 16,084 | -0.043% |
| 2025-06-12 | 47.39 | 47.61 | 47.36 | 47.36 | -0.479% | 9,284 | -1.419% |
| 2025-06-11 | 47.77 | 47.87 | 47.41 | 47.59 | -0.084% | 16,515 | -1.891% |
| 2025-06-10 | 47.71 | 47.76 | 47.40 | 47.63 | -0.126% | 22,017 | -1.974% |
| 2025-06-09 | 48.26 | 48.26 | 47.69 | 47.69 | -0.729% | 12,966 | -2.097% |
| 2025-06-06 | 48.15 | 48.15 | 47.89 | 48.04 | -0.249% | 7,720 | -2.810% |
| 2025-06-05 | 48.14 | 48.38 | 47.92 | 48.16 | +0.564% | 15,953 | -3.052% |
| 2025-06-04 | 47.92 | 48.06 | 47.87 | 47.89 | +0.209% | 18,462 | -2.506% |
| 2025-06-03 | 47.28 | 47.84 | 47.28 | 47.79 | +1.079% | 14,691 | -2.302% |
| 2025-06-02 | 47.09 | 47.28 | 46.75 | 47.28 | +0.233% | 16,193 | -1.248% |
| 2025-05-30 | 46.75 | 47.17 | 46.43 | 47.17 | +0.640% | 10,882 | -1.018% |
| 2025-05-29 | 47.35 | 47.45 | 46.64 | 46.87 | +0.257% | 15,774 | -0.384% |
| 2025-05-28 | 47.00 | 47.05 | 46.74 | 46.75 | -0.553% | 23,893 | -0.128% |
| 2025-05-27 | 46.85 | 47.09 | 46.60 | 47.01 | +1.687% | 16,596 | -0.681% |
| 2025-05-23 | 46.03 | 46.37 | 45.97 | 46.23 | -0.985% | 15,259 | +0.995% |
| 2025-05-22 | 46.45 | 46.93 | 46.45 | 46.69 | +0.172% | 11,935 | 0.000% |
| 2025-05-21 | 47.21 | 47.42 | 46.52 | 46.61 | -2.428% | 43,620 | +0.172% |
| 2025-05-20 | 47.74 | 47.79 | 47.55 | 47.77 | -0.188% | 24,339 | -2.261% |
| 2025-05-19 | 47.19 | 47.88 | 47.19 | 47.86 | -0.021% | 15,957 | -2.445% |
| 2025-05-16 | 47.64 | 47.89 | 47.29 | 47.87 | +0.906% | 30,752 | -2.465% |
| 2025-05-15 | 47.29 | 47.46 | 46.91 | 47.44 | +0.106% | 36,931 | -1.581% |
| 2025-05-14 | 47.42 | 47.52 | 47.28 | 47.39 | +0.042% | 72,785 | -1.477% |
| 2025-05-13 | 46.99 | 47.71 | 46.95 | 47.37 | +1.088% | 27,843 | -1.436% |
| 2025-05-12 | 46.70 | 46.87 | 46.33 | 46.86 | +3.787% | 32,725 | -0.363% |
| 2025-05-09 | 45.44 | 45.48 | 45.02 | 45.15 | -0.177% | 22,757 | +3.411% |
| 2025-05-08 | 44.92 | 45.64 | 44.87 | 45.23 | +2.169% | 22,735 | +3.228% |
| 2025-05-07 | 43.99 | 44.42 | 43.98 | 44.27 | +0.889% | 15,419 | +5.466% |
| 2025-05-06 | 43.76 | 44.26 | 43.68 | 43.88 | -0.881% | 47,298 | +6.404% |
| 2025-05-05 | 43.84 | 44.55 | 43.84 | 44.27 | +0.181% | 32,242 | +5.466% |
| 2025-05-02 | 44.02 | 44.38 | 43.86 | 44.19 | +1.470% | 20,540 | +5.657% |
| 2025-05-01 | 43.52 | 44.07 | 43.41 | 43.55 | +0.997% | 16,630 | +7.210% |
| 2025-04-30 | 42.30 | 43.18 | 42.09 | 43.12 | +0.070% | 61,369 | +8.279% |
| 2025-04-29 | 42.80 | 43.18 | 42.76 | 43.09 | +0.725% | 18,090 | +8.355% |
| 2025-04-28 | 42.77 | 43.03 | 42.42 | 42.78 | +0.243% | 13,538 | +9.140% |
| 2025-04-25 | 42.28 | 42.76 | 42.28 | 42.68 | +0.675% | 54,039 | +9.405% |
| 2025-04-24 | 41.38 | 42.55 | 41.28 | 42.39 | +2.739% | 90,722 | +10.144% |
| 2025-04-23 | 41.63 | 42.46 | 41.10 | 41.26 | +2.408% | 54,304 | +13.160% |
| 2025-04-22 | 39.76 | 40.58 | 39.76 | 40.29 | +2.624% | 49,396 | +15.885% |
| 2025-04-21 | 40.06 | 40.06 | 38.91 | 39.26 | -2.942% | 30,437 | +18.925% |
| 2025-04-17 | 40.57 | 40.74 | 40.35 | 40.45 | +0.149% | 20,191 | +15.426% |
| 2025-04-16 | 40.63 | 40.99 | 39.99 | 40.39 | -1.632% | 30,267 | +15.598% |
| 2025-04-15 | 40.92 | 41.38 | 40.92 | 41.06 | 0.000% | 23,442 | +13.712% |