NULC
Nuveen ESG Large-Cap ETF
stockBATSETF
At CloseOct 2, 2026 1:50:42 PM EDT
56.00USD+0.287%(+0.16)2,564
NULC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 56.18 | 56.18 | 56.00 | 56.06 | +0.399% | 2,564 | 0.000% |
| 2026-10-01 | 55.92 | 55.92 | 55.57 | 55.84 | +0.414% | 4,924 | +0.399% |
| 2026-09-30 | 55.95 | 55.98 | 55.60 | 55.61 | -0.279% | 4,621 | +0.815% |
| 2026-09-29 | 55.75 | 55.77 | 55.62 | 55.77 | -0.043% | 3,311 | +0.533% |
| 2026-09-28 | 56.01 | 56.02 | 55.64 | 55.79 | -0.533% | 12,410 | +0.489% |
| 2026-09-25 | 56.14 | 56.14 | 55.94 | 56.09 | +0.190% | 1,962 | -0.046% |
| 2026-09-24 | 55.81 | 56.03 | 55.75 | 55.98 | +0.111% | 5,539 | +0.143% |
| 2026-09-23 | 55.99 | 55.99 | 55.91 | 55.92 | -0.305% | 5,785 | +0.255% |
| 2026-09-22 | 56.04 | 56.16 | 56.04 | 56.09 | +0.217% | 2,198 | -0.051% |
| 2026-09-21 | 55.46 | 55.97 | 55.46 | 55.97 | +1.835% | 1,546 | +0.166% |
| 2026-09-18 | 54.77 | 54.96 | 54.77 | 54.96 | +0.076% | 365 | +2.004% |
| 2026-09-17 | 54.84 | 54.94 | 54.84 | 54.92 | +1.045% | 5,688 | +2.081% |
| 2026-09-16 | 54.71 | 54.88 | 54.35 | 54.35 | -0.217% | 1,631 | +3.148% |
| 2026-09-15 | 54.46 | 54.54 | 54.46 | 54.47 | -0.580% | 10,192 | +2.925% |
| 2026-09-14 | 54.78 | 54.79 | 54.78 | 54.79 | -0.681% | 207 | +2.328% |
| 2026-09-11 | 55.16 | 55.20 | 55.16 | 55.16 | +0.777% | 520 | +1.632% |
| 2026-09-10 | 55.05 | 55.05 | 54.74 | 54.74 | -0.975% | 824 | +2.422% |
| 2026-09-09 | 55.40 | 55.40 | 55.28 | 55.28 | -0.331% | 289 | +1.423% |
| 2026-09-08 | 55.54 | 55.62 | 55.46 | 55.46 | -0.664% | 1,508 | +1.087% |
| 2026-09-04 | 55.87 | 55.87 | 55.81 | 55.83 | -0.106% | 693 | +0.416% |
| 2026-09-03 | 55.82 | 55.95 | 55.80 | 55.89 | +0.857% | 3,639 | +0.310% |
| 2026-09-02 | 55.19 | 55.41 | 55.19 | 55.41 | +0.348% | 613 | +1.170% |
| 2026-09-01 | 55.41 | 55.49 | 55.22 | 55.22 | -1.090% | 4,344 | +1.522% |
| 2026-08-31 | 55.69 | 55.83 | 55.69 | 55.83 | -0.355% | 1,315 | +0.415% |
| 2026-08-28 | 56.07 | 56.07 | 56.03 | 56.03 | -0.809% | 1,178 | +0.058% |
| 2026-08-27 | 56.36 | 56.49 | 56.36 | 56.49 | +1.329% | 373 | -0.751% |
| 2026-08-26 | 55.77 | 55.81 | 55.68 | 55.75 | +0.079% | 5,323 | +0.568% |
| 2026-08-25 | 55.67 | 55.70 | 55.64 | 55.70 | +0.631% | 1,033 | +0.647% |
| 2026-08-24 | 55.42 | 55.42 | 55.35 | 55.35 | -0.590% | 1,612 | +1.282% |
| 2026-08-21 | 55.68 | 55.68 | 55.68 | 55.68 | +0.521% | 117 | +0.684% |
| 2026-08-20 | 55.77 | 55.77 | 55.39 | 55.39 | -0.584% | 1,750 | +1.209% |
| 2026-08-19 | 55.85 | 55.88 | 55.72 | 55.72 | -0.317% | 731 | +0.618% |
| 2026-08-18 | 55.95 | 55.98 | 55.90 | 55.90 | -1.021% | 480 | +0.299% |
| 2026-08-17 | 56.70 | 56.71 | 56.47 | 56.47 | -0.576% | 2,217 | -0.725% |
| 2026-08-14 | 56.84 | 56.84 | 56.79 | 56.80 | -0.122% | 1,534 | -1.297% |
| 2026-08-13 | 56.87 | 56.92 | 56.87 | 56.87 | +0.844% | 379 | -1.417% |
| 2026-08-12 | 56.48 | 56.48 | 56.39 | 56.39 | +0.346% | 649 | -0.584% |
| 2026-08-11 | 56.38 | 56.38 | 56.20 | 56.20 | +0.219% | 280 | -0.240% |
| 2026-08-10 | 56.27 | 56.27 | 56.08 | 56.08 | +0.075% | 756 | -0.022% |
| 2026-08-07 | 56.01 | 56.03 | 55.97 | 56.03 | +0.637% | 600 | +0.054% |
| 2026-08-06 | 55.68 | 55.68 | 55.68 | 55.68 | -0.496% | 15 | +0.691% |
| 2026-08-05 | 56.23 | 56.23 | 55.96 | 55.96 | +0.128% | 370 | +0.192% |
| 2026-08-04 | 55.42 | 55.98 | 55.42 | 55.88 | +1.941% | 2,316 | +0.320% |
| 2026-08-03 | 54.82 | 54.82 | 54.82 | 54.82 | +1.144% | 2,038 | +2.267% |
| 2026-07-31 | 54.29 | 54.36 | 54.20 | 54.20 | +0.574% | 4,873 | +3.437% |
| 2026-07-30 | 53.60 | 53.89 | 53.59 | 53.89 | +1.694% | 1,503 | +4.031% |
| 2026-07-29 | 53.24 | 53.52 | 52.99 | 52.99 | -1.320% | 4,960 | +5.793% |
| 2026-07-28 | 53.73 | 53.73 | 53.70 | 53.70 | +0.199% | 493 | +4.397% |
| 2026-07-27 | 53.50 | 53.65 | 53.48 | 53.59 | +0.014% | 1,143 | +4.605% |
| 2026-07-24 | 53.66 | 53.94 | 53.59 | 53.59 | +0.060% | 35,663 | +4.620% |
| 2026-07-23 | 53.73 | 53.73 | 53.52 | 53.56 | -0.715% | 1,674 | +4.682% |
| 2026-07-22 | 53.97 | 54.12 | 53.94 | 53.94 | -0.090% | 4,884 | +3.934% |
| 2026-07-21 | 53.68 | 53.99 | 53.68 | 53.99 | +0.908% | 5,581 | +3.840% |
| 2026-07-20 | 53.93 | 53.93 | 53.50 | 53.50 | -0.160% | 1,524 | +4.782% |
| 2026-07-17 | 53.53 | 53.62 | 53.53 | 53.59 | -0.924% | 2,220 | +4.615% |
| 2026-07-16 | 54.04 | 54.24 | 53.94 | 54.09 | -0.662% | 33,403 | +3.648% |
| 2026-07-15 | 54.45 | 54.45 | 54.45 | 54.45 | -0.414% | 902 | +2.962% |
| 2026-07-14 | 54.71 | 54.72 | 54.68 | 54.68 | +0.289% | 7,029 | +2.536% |
| 2026-07-13 | 54.65 | 54.79 | 54.50 | 54.52 | -0.790% | 1,606 | +2.832% |
| 2026-07-10 | 54.89 | 55.04 | 54.89 | 54.95 | +0.767% | 21,526 | +2.020% |
| 2026-07-09 | 54.39 | 54.55 | 54.39 | 54.53 | +1.059% | 17,253 | +2.802% |
| 2026-07-08 | 53.79 | 53.96 | 53.67 | 53.96 | -0.109% | 8,153 | +3.890% |
| 2026-07-07 | 53.83 | 54.11 | 53.83 | 54.02 | -0.530% | 1,276 | +3.778% |
| 2026-07-06 | 54.13 | 54.33 | 54.12 | 54.31 | +1.084% | 2,771 | +3.228% |
| 2026-07-02 | 53.81 | 53.81 | 53.43 | 53.73 | -0.449% | 39,895 | +4.347% |
| 2026-07-01 | 54.21 | 54.21 | 53.97 | 53.97 | -0.314% | 966 | +3.878% |
| 2026-06-30 | 53.95 | 54.14 | 53.95 | 54.14 | +0.802% | 8,525 | +3.552% |
| 2026-06-29 | 53.28 | 53.71 | 53.28 | 53.71 | +1.223% | 601 | +4.383% |
| 2026-06-26 | 52.98 | 53.06 | 52.96 | 53.06 | -0.492% | 1,128 | +5.660% |
| 2026-06-25 | 53.63 | 53.63 | 53.32 | 53.32 | +0.192% | 480 | +5.140% |
| 2026-06-24 | 53.22 | 53.22 | 53.22 | 53.22 | -0.180% | 11 | +5.341% |
| 2026-06-23 | 53.48 | 53.48 | 53.32 | 53.32 | -1.164% | 633 | +5.152% |
| 2026-06-22 | 53.91 | 53.94 | 53.91 | 53.94 | -0.123% | 418 | +3.928% |
| 2026-06-18 | 54.00 | 54.01 | 53.89 | 54.01 | +0.833% | 809 | +3.801% |
| 2026-06-17 | 54.31 | 54.39 | 53.56 | 53.56 | -0.938% | 605 | +4.665% |
| 2026-06-16 | 54.39 | 54.39 | 54.07 | 54.07 | -0.513% | 682 | +3.683% |
| 2026-06-15 | 54.32 | 54.47 | 54.32 | 54.35 | +1.703% | 1,800 | +3.152% |
| 2026-06-12 | 53.32 | 53.48 | 53.32 | 53.44 | +0.759% | 5,329 | +4.908% |
| 2026-06-11 | 52.37 | 53.04 | 52.37 | 53.04 | +1.580% | 416 | +5.705% |
| 2026-06-10 | 52.44 | 52.49 | 52.21 | 52.21 | -1.638% | 3,004 | +7.375% |
| 2026-06-09 | 53.31 | 53.31 | 52.48 | 53.08 | -0.087% | 20,541 | +5.616% |
| 2026-06-08 | 53.17 | 53.17 | 53.13 | 53.13 | +0.158% | 545 | +5.524% |
| 2026-06-05 | 53.90 | 54.03 | 53.04 | 53.04 | -2.904% | 4,526 | +5.690% |
| 2026-06-04 | 54.64 | 54.71 | 54.63 | 54.63 | +0.057% | 1,419 | +2.620% |
| 2026-06-03 | 54.77 | 54.77 | 54.60 | 54.60 | -0.569% | 964 | +2.679% |
| 2026-06-02 | 54.84 | 54.91 | 54.84 | 54.91 | +0.591% | 611 | +2.095% |
| 2026-06-01 | 54.01 | 54.65 | 54.01 | 54.59 | +1.314% | 1,645 | +2.698% |
| 2026-05-29 | 53.90 | 54.02 | 53.88 | 53.88 | +0.460% | 2,918 | +4.048% |
| 2026-05-28 | 53.71 | 53.71 | 53.64 | 53.64 | +0.342% | 2,353 | +4.526% |
| 2026-05-27 | 53.45 | 53.45 | 53.45 | 53.45 | -0.195% | 13 | +4.883% |
| 2026-05-26 | 53.60 | 53.60 | 53.56 | 53.56 | +0.671% | 433 | +4.679% |
| 2026-05-22 | 53.40 | 53.40 | 53.20 | 53.20 | +0.561% | 6,819 | +5.382% |
| 2026-05-21 | 52.47 | 52.90 | 52.47 | 52.90 | +0.364% | 6,548 | +5.973% |
| 2026-05-20 | 52.33 | 52.71 | 52.33 | 52.71 | +1.206% | 1,658 | +6.359% |
| 2026-05-19 | 52.12 | 52.41 | 52.08 | 52.08 | -0.649% | 6,136 | +7.641% |
| 2026-05-18 | 52.38 | 52.42 | 52.10 | 52.42 | +0.053% | 9,296 | +6.942% |
| 2026-05-15 | 52.52 | 52.53 | 52.40 | 52.40 | -1.368% | 1,104 | +6.999% |
| 2026-05-14 | 52.96 | 53.13 | 52.96 | 53.12 | +1.054% | 1,080 | +5.535% |
| 2026-05-13 | 52.27 | 52.66 | 52.23 | 52.57 | +0.166% | 1,388 | +6.648% |
| 2026-05-12 | 52.37 | 52.48 | 52.37 | 52.48 | -0.207% | 240 | +6.825% |
| 2026-05-11 | 52.70 | 52.79 | 52.59 | 52.59 | -0.019% | 423 | +6.604% |
| 2026-05-08 | 52.45 | 52.60 | 52.45 | 52.60 | +0.559% | 1,972 | +6.584% |
| 2026-05-07 | 52.63 | 52.63 | 52.31 | 52.31 | -0.734% | 3,862 | +7.179% |
| 2026-05-06 | 52.40 | 52.69 | 52.40 | 52.69 | +1.425% | 1,469 | +6.392% |
| 2026-05-05 | 51.85 | 52.07 | 51.85 | 51.95 | +0.636% | 8,593 | +7.908% |
| 2026-05-04 | 51.90 | 51.90 | 51.63 | 51.63 | -0.452% | 5,136 | +8.594% |
| 2026-05-01 | 51.99 | 51.99 | 51.86 | 51.86 | +0.113% | 2,842 | +8.103% |
| 2026-04-30 | 51.31 | 51.80 | 51.29 | 51.80 | +1.394% | 732 | +8.225% |
| 2026-04-29 | 51.21 | 51.21 | 51.02 | 51.09 | +0.186% | 973 | +9.734% |
| 2026-04-28 | 51.22 | 51.22 | 50.90 | 51.00 | -0.785% | 21,239 | +9.938% |
| 2026-04-27 | 51.28 | 51.43 | 51.28 | 51.40 | +0.249% | 5,931 | +9.075% |
| 2026-04-24 | 51.03 | 51.29 | 50.95 | 51.27 | +0.987% | 7,988 | +9.347% |
| 2026-04-23 | 50.79 | 50.97 | 50.38 | 50.77 | -0.314% | 35,336 | +10.426% |
| 2026-04-22 | 50.98 | 50.98 | 50.86 | 50.93 | +0.855% | 814 | +10.079% |
| 2026-04-21 | 50.74 | 51.02 | 50.49 | 50.50 | -0.247% | 9,170 | +11.020% |
| 2026-04-20 | 50.72 | 50.72 | 50.58 | 50.62 | -0.113% | 10,464 | +10.746% |
| 2026-04-17 | 50.59 | 50.68 | 50.59 | 50.68 | +1.420% | 1,317 | +10.622% |
| 2026-04-16 | 49.91 | 50.01 | 49.83 | 49.97 | +0.221% | 9,932 | +12.192% |
| 2026-04-15 | 49.63 | 49.87 | 49.60 | 49.86 | +0.802% | 18,199 | +12.441% |
| 2026-04-14 | 49.36 | 49.46 | 49.36 | 49.46 | +0.978% | 7,184 | +13.342% |
| 2026-04-13 | 48.44 | 48.98 | 48.44 | 48.98 | +1.264% | 1,778 | +14.451% |
| 2026-04-10 | 48.56 | 48.56 | 48.37 | 48.37 | -0.417% | 12,983 | +15.897% |
| 2026-04-09 | 48.38 | 48.58 | 48.38 | 48.58 | +0.111% | 271 | +15.414% |
| 2026-04-08 | 48.56 | 48.56 | 48.52 | 48.52 | +2.734% | 198 | +15.543% |
| 2026-04-07 | 46.95 | 47.23 | 46.87 | 47.23 | +0.262% | 855 | +18.702% |
| 2026-04-06 | 47.11 | 47.11 | 47.11 | 47.11 | +0.477% | 232 | +19.014% |
| 2026-04-02 | 46.31 | 46.88 | 46.31 | 46.88 | +0.280% | 302 | +19.581% |
| 2026-04-01 | 46.91 | 46.99 | 46.71 | 46.75 | +1.016% | 4,811 | +19.915% |
| 2026-03-31 | 45.56 | 46.28 | 45.56 | 46.28 | +2.712% | 9,308 | +21.133% |
| 2026-03-30 | 45.36 | 45.36 | 45.06 | 45.06 | -0.328% | 1,267 | +24.419% |
| 2026-03-27 | 45.46 | 45.67 | 45.21 | 45.21 | -1.742% | 6,261 | +24.010% |
| 2026-03-26 | 46.01 | 46.01 | 46.01 | 46.01 | -1.732% | 908 | +21.850% |
| 2026-03-25 | 46.78 | 47.00 | 46.78 | 46.82 | +0.446% | 1,092 | +19.739% |
| 2026-03-24 | 46.38 | 46.75 | 46.32 | 46.61 | -0.547% | 2,238 | +20.272% |
| 2026-03-23 | 47.34 | 47.34 | 46.85 | 46.87 | +1.319% | 2,767 | +19.614% |
| 2026-03-20 | 46.54 | 46.58 | 46.17 | 46.26 | -1.479% | 851 | +21.191% |
| 2026-03-19 | 46.72 | 46.95 | 46.72 | 46.95 | +0.117% | 12,174 | +19.399% |
| 2026-03-18 | 47.23 | 47.23 | 46.90 | 46.90 | -1.394% | 200 | +19.539% |
| 2026-03-17 | 47.57 | 47.57 | 47.56 | 47.56 | +0.682% | 1,252 | +17.873% |
| 2026-03-16 | 47.35 | 47.37 | 47.24 | 47.24 | +1.250% | 623 | +18.677% |
| 2026-03-13 | 46.76 | 46.76 | 46.64 | 46.66 | -0.517% | 1,862 | +20.161% |
| 2026-03-12 | 47.08 | 47.08 | 46.90 | 46.90 | -1.679% | 1,590 | +19.540% |
| 2026-03-11 | 47.74 | 47.74 | 47.51 | 47.70 | -0.251% | 3,010 | +17.532% |
| 2026-03-10 | 48.03 | 48.26 | 47.81 | 47.82 | -0.201% | 11,496 | +17.238% |
| 2026-03-09 | 47.29 | 47.92 | 47.28 | 47.92 | +0.876% | 1,270 | +17.002% |
| 2026-03-06 | 47.64 | 47.73 | 47.48 | 47.50 | -1.165% | 5,330 | +18.027% |
| 2026-03-05 | 48.04 | 48.09 | 47.72 | 48.06 | -0.524% | 2,702 | +16.652% |
| 2026-03-04 | 48.40 | 48.41 | 48.31 | 48.31 | +0.679% | 4,112 | +16.041% |
| 2026-03-03 | 47.73 | 47.99 | 47.70 | 47.99 | -1.198% | 488 | +16.829% |
| 2026-03-02 | 48.58 | 48.58 | 48.55 | 48.57 | -0.146% | 1,002 | +15.430% |
| 2026-02-27 | 48.46 | 48.64 | 48.46 | 48.64 | -0.389% | 1,211 | +15.261% |
| 2026-02-26 | 48.75 | 48.85 | 48.49 | 48.83 | -0.388% | 7,041 | +14.813% |
| 2026-02-25 | 48.85 | 49.03 | 48.85 | 49.02 | +0.926% | 4,767 | +14.368% |
| 2026-02-24 | 48.27 | 48.61 | 48.27 | 48.57 | +0.956% | 6,635 | +15.427% |
| 2026-02-23 | 48.45 | 48.45 | 48.06 | 48.11 | -1.481% | 2,984 | +16.531% |
| 2026-02-20 | 48.55 | 48.83 | 48.55 | 48.83 | +0.503% | 802 | +14.805% |
| 2026-02-19 | 48.63 | 48.63 | 48.34 | 48.59 | -0.392% | 12,557 | +15.382% |
| 2026-02-18 | 48.63 | 49.01 | 48.63 | 48.78 | +0.681% | 6,859 | +14.930% |
| 2026-02-17 | 48.46 | 48.61 | 47.98 | 48.45 | -0.144% | 26,707 | +15.713% |
| 2026-02-13 | 48.69 | 48.73 | 48.39 | 48.52 | +0.352% | 9,737 | +15.546% |
| 2026-02-12 | 49.18 | 49.20 | 48.35 | 48.35 | -1.140% | 10,661 | +15.952% |
| 2026-02-11 | 48.82 | 48.92 | 48.82 | 48.91 | -0.107% | 1,991 | +14.631% |
| 2026-02-10 | 49.20 | 49.20 | 48.95 | 48.96 | -0.427% | 30,058 | +14.508% |
| 2026-02-09 | 49.23 | 49.30 | 49.17 | 49.17 | +0.326% | 8,344 | +14.019% |
| 2026-02-06 | 48.45 | 49.06 | 48.45 | 49.01 | +2.341% | 3,747 | +14.391% |
| 2026-02-05 | 47.88 | 47.89 | 47.88 | 47.89 | -0.912% | 1,536 | +17.069% |
| 2026-02-04 | 48.37 | 48.54 | 48.06 | 48.33 | -0.928% | 6,637 | +16.000% |
| 2026-02-03 | 49.06 | 49.07 | 48.43 | 48.78 | -1.329% | 7,678 | +14.924% |
| 2026-02-02 | 49.01 | 49.55 | 49.01 | 49.44 | +0.877% | 7,386 | +13.396% |
| 2026-01-30 | 49.27 | 49.27 | 49.01 | 49.01 | -0.930% | 2,003 | +14.391% |
| 2026-01-29 | 48.97 | 49.47 | 48.85 | 49.47 | +0.081% | 6,624 | +13.327% |
| 2026-01-28 | 49.52 | 49.53 | 49.40 | 49.43 | +0.365% | 7,976 | +13.419% |
| 2026-01-27 | 49.12 | 49.31 | 49.12 | 49.25 | +0.305% | 4,948 | +13.834% |
| 2026-01-26 | 49.08 | 49.17 | 49.08 | 49.10 | +0.553% | 7,061 | +14.181% |
| 2026-01-23 | 48.89 | 48.92 | 48.71 | 48.83 | -0.530% | 3,025 | +14.813% |
| 2026-01-22 | 49.18 | 49.19 | 49.09 | 49.09 | +0.450% | 2,139 | +14.205% |
| 2026-01-21 | 48.40 | 49.07 | 48.40 | 48.87 | +1.583% | 9,491 | +14.719% |
| 2026-01-20 | 48.48 | 48.58 | 48.11 | 48.11 | -2.068% | 1,544 | +16.535% |
| 2026-01-16 | 49.28 | 49.28 | 49.12 | 49.12 | +0.000% | 1,292 | +14.125% |
| 2026-01-15 | 49.35 | 49.40 | 49.12 | 49.12 | +0.417% | 4,769 | +14.125% |
| 2026-01-14 | 48.89 | 48.92 | 48.63 | 48.92 | -0.407% | 6,222 | +14.601% |
| 2026-01-13 | 49.31 | 49.31 | 49.00 | 49.12 | -0.264% | 6,179 | +14.135% |
| 2026-01-12 | 48.92 | 49.26 | 48.92 | 49.25 | +0.285% | 4,742 | +13.834% |
| 2026-01-09 | 48.99 | 49.18 | 48.99 | 49.11 | +0.594% | 9,559 | +14.158% |
| 2026-01-08 | 48.83 | 48.92 | 48.76 | 48.82 | -0.123% | 24,002 | +14.836% |
| 2026-01-07 | 48.99 | 49.02 | 48.86 | 48.88 | -0.265% | 4,136 | +14.695% |
| 2026-01-06 | 49.04 | 49.04 | 49.01 | 49.01 | +1.237% | 997 | +14.391% |
| 2026-01-05 | 48.31 | 48.52 | 48.31 | 48.41 | +1.025% | 1,367 | +15.806% |
| 2026-01-02 | 48.34 | 48.34 | 47.78 | 47.92 | +0.146% | 8,827 | +16.993% |
| 2025-12-31 | 48.10 | 48.11 | 47.85 | 47.85 | -0.726% | 4,865 | +17.164% |
| 2025-12-30 | 48.33 | 48.33 | 48.20 | 48.20 | -0.269% | 4,564 | +16.313% |
| 2025-12-29 | 48.30 | 48.34 | 48.20 | 48.33 | -0.289% | 12,344 | +16.001% |
| 2025-12-26 | 48.42 | 48.47 | 48.42 | 48.47 | +0.165% | 1,650 | +15.665% |
| 2025-12-24 | 48.22 | 48.40 | 48.22 | 48.39 | +0.311% | 8,879 | +15.857% |
| 2025-12-23 | 48.08 | 48.24 | 48.00 | 48.24 | +0.395% | 3,266 | +16.217% |
| 2025-12-22 | 48.11 | 48.11 | 47.90 | 48.05 | +0.733% | 8,359 | +16.676% |
| 2025-12-19 | 47.46 | 47.80 | 47.46 | 47.70 | +1.060% | 47,086 | +17.531% |
| 2025-12-18 | 47.28 | 47.52 | 47.12 | 47.20 | -8.669% | 7,110 | +18.778% |
| 2025-12-17 | 51.91 | 51.97 | 51.68 | 51.68 | -1.412% | 4,609 | +8.481% |
| 2025-12-16 | 52.40 | 52.42 | 52.19 | 52.42 | -0.200% | 2,927 | +6.949% |
| 2025-12-15 | 52.48 | 52.53 | 52.47 | 52.53 | -0.350% | 1,088 | +6.735% |
| 2025-12-12 | 52.75 | 52.75 | 52.70 | 52.71 | -1.496% | 5,208 | +6.362% |
| 2025-12-11 | 53.24 | 53.52 | 53.21 | 53.51 | +0.187% | 14,774 | +4.771% |
| 2025-12-10 | 52.97 | 53.41 | 52.97 | 53.41 | +1.081% | 799 | +4.967% |
| 2025-12-09 | 52.94 | 52.94 | 52.84 | 52.84 | +0.073% | 1,457 | +6.102% |
| 2025-12-08 | 53.06 | 53.06 | 52.80 | 52.80 | -0.479% | 9,596 | +6.180% |
| 2025-12-05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.481% | 169 | +5.672% |
| 2025-12-04 | 52.71 | 52.89 | 52.71 | 52.80 | +0.171% | 2,220 | +6.180% |
| 2025-12-03 | 52.54 | 52.72 | 52.54 | 52.71 | +0.704% | 1,705 | +6.361% |
| 2025-12-02 | 52.46 | 52.46 | 52.29 | 52.34 | +0.434% | 772 | +7.110% |
| 2025-12-01 | 52.39 | 52.39 | 52.12 | 52.12 | -0.696% | 2,090 | +7.576% |
| 2025-11-28 | 52.41 | 52.48 | 52.41 | 52.48 | +0.556% | 1,153 | +6.827% |
| 2025-11-26 | 52.10 | 52.33 | 52.10 | 52.19 | +0.443% | 2,897 | +7.421% |
| 2025-11-25 | 51.80 | 51.96 | 51.80 | 51.96 | +1.129% | 2,644 | +7.896% |
| 2025-11-24 | 51.10 | 51.38 | 51.10 | 51.38 | +1.082% | 1,292 | +9.114% |
| 2025-11-21 | 51.19 | 51.19 | 50.83 | 50.83 | +1.134% | 1,890 | +10.295% |
| 2025-11-20 | 51.87 | 51.89 | 50.26 | 50.26 | -1.774% | 6,463 | +11.546% |
| 2025-11-19 | 50.85 | 51.17 | 50.85 | 51.17 | +0.388% | 2,230 | +9.567% |
| 2025-11-18 | 51.21 | 51.26 | 50.97 | 50.97 | -0.566% | 897 | +9.992% |
| 2025-11-17 | 51.75 | 51.88 | 51.10 | 51.26 | -1.309% | 8,885 | +9.370% |
| 2025-11-14 | 51.94 | 51.94 | 51.94 | 51.94 | -0.116% | 100 | +7.938% |
| 2025-11-13 | 52.05 | 52.11 | 51.91 | 52.00 | -1.724% | 4,735 | +7.813% |
| 2025-11-12 | 53.01 | 53.01 | 52.91 | 52.91 | +0.441% | 1,825 | +5.955% |
| 2025-11-11 | 52.54 | 52.77 | 52.54 | 52.68 | +0.112% | 3,192 | +6.422% |
| 2025-11-10 | 52.30 | 52.63 | 52.13 | 52.62 | +1.409% | 9,159 | +6.541% |
| 2025-11-07 | 51.51 | 51.89 | 51.51 | 51.89 | +0.329% | 2,989 | +8.042% |
| 2025-11-06 | 51.77 | 52.00 | 51.63 | 51.72 | -1.241% | 25,515 | +8.397% |
| 2025-11-05 | 52.29 | 52.57 | 52.27 | 52.37 | +0.356% | 5,458 | +7.052% |
| 2025-11-04 | 52.60 | 52.60 | 52.18 | 52.18 | -1.344% | 10,022 | +7.433% |
| 2025-11-03 | 52.91 | 52.91 | 52.89 | 52.90 | -0.085% | 2,697 | +5.989% |
| 2025-10-31 | 52.76 | 53.00 | 52.76 | 52.94 | +0.304% | 19,198 | +5.899% |
| 2025-10-30 | 53.13 | 53.13 | 52.78 | 52.78 | -0.396% | 2,117 | +6.221% |
| 2025-10-29 | 52.87 | 53.02 | 52.87 | 52.99 | -0.527% | 445 | +5.801% |
| 2025-10-28 | 53.18 | 53.37 | 53.18 | 53.27 | +0.048% | 3,218 | +5.243% |
| 2025-10-27 | 53.24 | 53.24 | 53.24 | 53.24 | +0.977% | 168 | +5.293% |
| 2025-10-24 | 52.73 | 52.73 | 52.73 | 52.73 | +0.775% | 68 | +6.321% |
| 2025-10-23 | 52.19 | 52.36 | 52.14 | 52.32 | +0.662% | 2,392 | +7.145% |
| 2025-10-22 | 51.97 | 51.98 | 51.97 | 51.98 | -0.934% | 272 | +7.855% |
| 2025-10-21 | 52.47 | 52.47 | 52.47 | 52.47 | +0.550% | 1,032 | +6.848% |
| 2025-10-20 | 52.18 | 52.18 | 52.18 | 52.18 | +0.955% | 75 | +7.436% |
| 2025-10-17 | 51.69 | 51.69 | 51.69 | 51.69 | +0.565% | 232 | +8.461% |
| 2025-10-16 | 51.94 | 51.94 | 51.40 | 51.40 | -0.755% | 659 | +9.074% |
| 2025-10-15 | 52.26 | 52.26 | 51.79 | 51.79 | +0.137% | 5,240 | +8.251% |
| 2025-10-14 | 51.98 | 51.98 | 51.72 | 51.72 | -0.187% | 227 | +8.399% |
| 2025-10-13 | 51.80 | 51.82 | 51.80 | 51.82 | +1.317% | 345 | +8.197% |
| 2025-10-10 | 52.57 | 52.57 | 51.14 | 51.14 | -2.493% | 761 | +9.621% |
| 2025-10-09 | 52.45 | 52.45 | 52.45 | 52.45 | -0.247% | 670 | +6.888% |
| 2025-10-08 | 52.49 | 52.58 | 52.49 | 52.58 | +0.646% | 1,756 | +6.624% |
| 2025-10-07 | 52.19 | 52.24 | 52.15 | 52.24 | -0.436% | 689 | +7.313% |
| 2025-10-06 | 52.47 | 52.66 | 52.46 | 52.47 | +0.137% | 3,095 | +6.846% |
| 2025-10-03 | 52.56 | 52.56 | 52.40 | 52.40 | +0.100% | 188 | +6.992% |
| 2025-10-02 | 52.23 | 52.39 | 52.15 | 52.35 | +0.224% | 6,357 | +7.099% |
| 2025-10-01 | 52.06 | 52.23 | 52.06 | 52.23 | +0.288% | 339 | +7.339% |
| 2025-09-30 | 52.21 | 52.21 | 51.84 | 52.08 | +0.270% | 3,662 | +7.648% |
| 2025-09-29 | 51.72 | 51.97 | 51.72 | 51.94 | +0.520% | 5,060 | +7.938% |
| 2025-09-26 | 51.47 | 51.67 | 51.46 | 51.67 | +0.729% | 18,200 | +8.499% |
| 2025-09-25 | 51.31 | 51.32 | 51.30 | 51.30 | -0.336% | 3,234 | +9.291% |
| 2025-09-24 | 51.64 | 51.64 | 51.42 | 51.47 | -0.503% | 985 | +8.924% |
| 2025-09-23 | 52.05 | 52.05 | 51.70 | 51.73 | -0.601% | 3,221 | +8.376% |
| 2025-09-22 | 51.79 | 52.10 | 51.79 | 52.04 | +0.437% | 25,493 | +7.724% |
| 2025-09-19 | 51.59 | 51.84 | 51.59 | 51.82 | +0.128% | 607 | +8.195% |
| 2025-09-18 | 51.88 | 51.88 | 51.75 | 51.75 | +0.829% | 4,975 | +8.334% |
| 2025-09-17 | 51.15 | 51.32 | 51.12 | 51.32 | +0.129% | 298 | +9.232% |
| 2025-09-16 | 51.17 | 51.26 | 51.17 | 51.26 | -0.293% | 307 | +9.373% |
| 2025-09-15 | 51.38 | 51.41 | 51.38 | 51.41 | +0.146% | 985 | +9.053% |
| 2025-09-12 | 51.33 | 51.33 | 51.33 | 51.33 | -0.838% | 73 | +9.213% |
| 2025-09-11 | 51.77 | 51.77 | 51.77 | 51.77 | +0.971% | 208 | +8.297% |
| 2025-09-10 | 51.14 | 51.27 | 51.14 | 51.27 | -0.163% | 1,072 | +9.349% |
| 2025-09-09 | 51.29 | 51.35 | 51.22 | 51.35 | +0.065% | 980 | +9.171% |
| 2025-09-08 | 51.25 | 51.32 | 51.25 | 51.32 | +0.431% | 494 | +9.242% |
| 2025-09-05 | 51.11 | 51.11 | 51.09 | 51.10 | -0.059% | 879 | +9.712% |
| 2025-09-04 | 51.12 | 51.13 | 51.12 | 51.13 | +0.691% | 824 | +9.648% |
| 2025-09-03 | 50.63 | 50.78 | 50.57 | 50.78 | +0.018% | 6,183 | +10.406% |
| 2025-09-02 | 50.69 | 50.77 | 50.38 | 50.77 | -0.694% | 2,533 | +10.425% |
| 2025-08-29 | 51.20 | 51.20 | 51.08 | 51.12 | -0.653% | 1,271 | +9.659% |
| 2025-08-28 | 51.41 | 51.46 | 51.39 | 51.46 | +0.375% | 528 | +8.943% |
| 2025-08-27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.516% | 216 | +9.352% |
| 2025-08-26 | 50.87 | 51.01 | 50.87 | 51.01 | +0.289% | 233 | +9.915% |
| 2025-08-25 | 51.02 | 51.03 | 50.86 | 50.86 | -0.430% | 846 | +10.233% |
| 2025-08-22 | 51.10 | 51.10 | 51.08 | 51.08 | +1.566% | 192 | +9.758% |
| 2025-08-21 | 50.33 | 50.44 | 50.29 | 50.29 | -0.290% | 1,654 | +11.478% |
| 2025-08-20 | 50.05 | 50.48 | 50.05 | 50.44 | -0.066% | 1,538 | +11.155% |
| 2025-08-19 | 50.81 | 50.81 | 50.47 | 50.47 | -0.367% | 489 | +11.082% |
| 2025-08-18 | 50.65 | 50.66 | 50.65 | 50.66 | +0.358% | 243 | +10.674% |
| 2025-08-15 | 50.51 | 50.53 | 50.47 | 50.47 | -0.254% | 703 | +11.071% |
| 2025-08-14 | 50.60 | 50.60 | 50.60 | 50.60 | -0.259% | 68 | +10.789% |
| 2025-08-13 | 50.54 | 50.73 | 50.49 | 50.73 | +0.585% | 930 | +10.502% |
| 2025-08-12 | 50.12 | 50.44 | 50.12 | 50.44 | +1.190% | 1,474 | +11.148% |
| 2025-08-11 | 49.99 | 49.99 | 49.85 | 49.85 | -0.454% | 564 | +12.471% |
| 2025-08-08 | 50.09 | 50.09 | 50.07 | 50.07 | +0.289% | 142 | +11.960% |
| 2025-08-07 | 50.19 | 50.19 | 49.80 | 49.93 | -0.538% | 4,482 | +12.283% |
| 2025-08-06 | 50.03 | 50.21 | 49.98 | 50.20 | +0.521% | 3,551 | +11.679% |
| 2025-08-05 | 50.27 | 50.27 | 49.91 | 49.94 | -0.526% | 3,740 | +12.261% |
| 2025-08-04 | 49.99 | 50.20 | 49.97 | 50.20 | +1.589% | 3,322 | +11.670% |
| 2025-08-01 | 49.46 | 49.46 | 49.26 | 49.42 | -1.334% | 23,514 | +13.444% |
| 2025-07-31 | 50.18 | 50.18 | 50.09 | 50.09 | -0.958% | 155 | +11.931% |
| 2025-07-30 | 50.57 | 50.57 | 50.57 | 50.57 | +0.061% | 72 | +10.859% |
| 2025-07-29 | 50.54 | 50.54 | 50.54 | 50.54 | +0.123% | 20 | +10.926% |
| 2025-07-28 | 50.44 | 50.48 | 50.44 | 50.48 | -0.032% | 323 | +11.063% |
| 2025-07-25 | 50.41 | 50.52 | 50.40 | 50.49 | +0.372% | 790 | +11.028% |
| 2025-07-24 | 50.32 | 50.42 | 50.31 | 50.31 | +0.100% | 5,865 | +11.440% |
| 2025-07-23 | 50.00 | 50.26 | 50.00 | 50.26 | +1.101% | 207 | +11.552% |
| 2025-07-22 | 49.58 | 49.71 | 49.58 | 49.71 | +0.194% | 246 | +12.781% |
| 2025-07-21 | 49.83 | 49.89 | 49.61 | 49.61 | -0.014% | 1,650 | +12.999% |
| 2025-07-18 | 49.58 | 49.62 | 49.58 | 49.62 | +0.093% | 153 | +12.983% |
| 2025-07-17 | 49.58 | 49.58 | 49.57 | 49.57 | +0.824% | 254 | +13.088% |
| 2025-07-16 | 48.95 | 49.17 | 48.95 | 49.17 | +0.184% | 743 | +14.020% |
| 2025-07-15 | 49.36 | 49.36 | 49.08 | 49.08 | -0.280% | 292 | +14.231% |
| 2025-07-14 | 49.12 | 49.23 | 49.07 | 49.22 | +0.283% | 468 | +13.911% |
| 2025-07-11 | 48.94 | 49.22 | 48.94 | 49.08 | -0.567% | 1,982 | +14.233% |
| 2025-07-10 | 49.42 | 49.46 | 49.36 | 49.36 | +0.016% | 1,326 | +13.585% |
| 2025-07-09 | 49.26 | 49.36 | 49.26 | 49.35 | +0.436% | 994 | +13.603% |
| 2025-07-08 | 49.14 | 49.19 | 49.11 | 49.14 | -0.069% | 1,787 | +14.098% |
| 2025-07-07 | 49.40 | 49.40 | 49.05 | 49.17 | -0.609% | 1,801 | +14.019% |
| 2025-07-03 | 49.47 | 49.48 | 49.47 | 49.47 | +0.875% | 631 | +13.324% |
| 2025-07-02 | 48.99 | 49.04 | 48.98 | 49.04 | +0.271% | 500 | +14.315% |
| 2025-07-01 | 48.99 | 48.99 | 48.91 | 48.91 | -0.207% | 1,284 | +14.625% |
| 2025-06-30 | 48.86 | 49.01 | 48.81 | 49.01 | +0.812% | 3,343 | +14.388% |
| 2025-06-27 | 48.63 | 48.63 | 48.38 | 48.62 | +0.613% | 921 | +15.317% |
| 2025-06-26 | 48.24 | 48.32 | 48.22 | 48.32 | +0.742% | 3,554 | +16.024% |
| 2025-06-25 | 48.09 | 48.11 | 47.93 | 47.96 | +0.071% | 27,890 | +16.885% |
| 2025-06-24 | 47.85 | 47.98 | 47.80 | 47.93 | +1.640% | 43,343 | +16.968% |
| 2025-06-23 | 46.98 | 47.16 | 46.98 | 47.16 | +1.002% | 450 | +18.887% |
| 2025-06-20 | 46.66 | 46.69 | 46.66 | 46.69 | -0.520% | 1,149 | +20.078% |
| 2025-06-18 | 47.25 | 47.25 | 46.93 | 46.93 | -0.292% | 206 | +19.454% |
| 2025-06-17 | 47.25 | 47.25 | 47.07 | 47.07 | -0.813% | 2,127 | +19.104% |
| 2025-06-16 | 47.46 | 47.46 | 47.46 | 47.46 | +0.892% | 59 | +18.137% |
| 2025-06-13 | 47.04 | 47.04 | 47.04 | 47.04 | -1.753% | 34 | +19.190% |
| 2025-06-12 | 47.88 | 47.88 | 47.88 | 47.88 | +0.075% | 3 | +17.100% |
| 2025-06-11 | 47.77 | 47.84 | 47.77 | 47.84 | -0.081% | 128 | +17.188% |
| 2025-06-10 | 47.87 | 47.93 | 47.79 | 47.88 | +0.369% | 21,456 | +17.093% |
| 2025-06-09 | 48.04 | 48.04 | 47.70 | 47.70 | -0.258% | 1,306 | +17.525% |
| 2025-06-06 | 47.76 | 47.83 | 47.76 | 47.83 | +0.761% | 4,292 | +17.222% |
| 2025-06-05 | 47.63 | 47.63 | 47.47 | 47.47 | -0.137% | 908 | +18.114% |
| 2025-06-04 | 47.53 | 47.53 | 47.53 | 47.53 | +0.102% | 85 | +17.952% |
| 2025-06-03 | 47.45 | 47.48 | 47.45 | 47.48 | +0.875% | 1,413 | +18.073% |
| 2025-06-02 | 46.78 | 47.08 | 46.78 | 47.07 | +0.267% | 4,626 | +19.106% |
| 2025-05-30 | 46.62 | 46.94 | 46.62 | 46.94 | +0.145% | 725 | +19.423% |
| 2025-05-29 | 46.87 | 46.90 | 46.81 | 46.88 | +0.355% | 11,907 | +19.597% |
| 2025-05-28 | 47.13 | 47.13 | 46.71 | 46.71 | -0.843% | 798 | +20.021% |
| 2025-05-27 | 46.93 | 47.11 | 46.93 | 47.11 | +1.808% | 1,029 | +19.009% |
| 2025-05-23 | 46.12 | 46.27 | 46.09 | 46.27 | -0.742% | 999 | +21.161% |
| 2025-05-22 | 46.60 | 46.84 | 46.60 | 46.62 | -0.113% | 7,960 | +20.262% |
| 2025-05-21 | 47.17 | 47.31 | 46.67 | 46.67 | -1.471% | 4,302 | +20.126% |
| 2025-05-20 | 47.58 | 47.58 | 47.37 | 47.37 | -0.365% | 1,086 | +18.360% |
| 2025-05-19 | 47.15 | 47.56 | 47.15 | 47.54 | +0.174% | 4,893 | +17.928% |
| 2025-05-16 | 47.25 | 47.46 | 47.25 | 47.46 | +0.826% | 506 | +18.133% |
| 2025-05-15 | 46.76 | 47.10 | 46.76 | 47.07 | +0.841% | 1,040 | +19.108% |
| 2025-05-14 | 46.67 | 46.68 | 46.63 | 46.68 | +0.156% | 2,887 | +20.110% |
| 2025-05-13 | 46.69 | 46.71 | 46.60 | 46.60 | +1.051% | 2,625 | +20.298% |
| 2025-05-12 | 45.84 | 46.12 | 45.84 | 46.12 | +2.744% | 745 | +21.563% |
| 2025-05-09 | 45.10 | 45.10 | 44.83 | 44.89 | -0.278% | 552 | +24.898% |
| 2025-05-08 | 45.38 | 45.38 | 45.01 | 45.01 | +0.717% | 1,994 | +24.551% |
| 2025-05-07 | 44.68 | 44.71 | 44.41 | 44.69 | +0.281% | 489 | +25.445% |
| 2025-05-06 | 44.47 | 44.57 | 44.47 | 44.57 | -0.803% | 857 | +25.797% |
| 2025-05-05 | 45.14 | 45.14 | 44.93 | 44.93 | -0.146% | 481 | +24.787% |
| 2025-05-02 | 44.90 | 44.99 | 44.90 | 44.99 | +1.756% | 277 | +24.604% |
| 2025-05-01 | 44.22 | 44.22 | 44.22 | 44.22 | +0.219% | 74 | +26.792% |
| 2025-04-30 | 43.23 | 44.12 | 43.23 | 44.12 | +0.337% | 270 | +27.070% |
| 2025-04-29 | 43.71 | 43.97 | 43.71 | 43.97 | +0.737% | 113 | +27.498% |
| 2025-04-28 | 43.65 | 43.65 | 43.65 | 43.65 | +0.087% | 102 | +28.438% |
| 2025-04-25 | 43.39 | 43.61 | 43.39 | 43.61 | +0.641% | 5,456 | +28.551% |
| 2025-04-24 | 43.33 | 43.33 | 43.33 | 43.33 | +2.124% | 125 | +29.374% |
| 2025-04-23 | 42.43 | 43.08 | 42.43 | 42.43 | +1.493% | 760 | +32.123% |
| 2025-04-22 | 41.62 | 41.81 | 41.62 | 41.81 | +2.479% | 287 | +34.095% |
| 2025-04-21 | 41.58 | 41.58 | 40.37 | 40.80 | -2.423% | 2,252 | +37.419% |
| 2025-04-17 | 42.11 | 42.11 | 41.81 | 41.81 | +0.312% | 872 | +34.090% |
| 2025-04-16 | 42.06 | 42.06 | 41.24 | 41.68 | -2.137% | 1,570 | +34.508% |
| 2025-04-15 | 42.94 | 42.94 | 42.58 | 42.59 | +0.160% | 3,007 | +31.634% |
| 2025-04-14 | 42.25 | 42.67 | 42.25 | 42.52 | 0.000% | 4,188 | +31.845% |