NSEP
Innovator Growth-100 Power Buffer ETF - September
stockBATSETF
At CloseOct 2, 2026 9:34:29 AM EDT
32.61USD+0.648%(+0.21)4,842
32.52Bid32.64Ask0.12SpreadNSEP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.61 | 32.61 | 32.49 | 32.53 | +0.263% | 4,843 | 0.000% |
| 2026-10-01 | 32.32 | 32.44 | 32.28 | 32.44 | +0.340% | 78,665 | +0.263% |
| 2026-09-30 | 32.34 | 32.45 | 32.31 | 32.33 | +0.124% | 6,737 | +0.604% |
| 2026-09-29 | 32.30 | 32.34 | 32.23 | 32.29 | +0.248% | 32,123 | +0.729% |
| 2026-09-28 | 32.23 | 32.31 | 32.20 | 32.21 | -0.648% | 11,146 | +0.979% |
| 2026-09-25 | 32.28 | 32.45 | 32.28 | 32.42 | +0.312% | 32,113 | +0.325% |
| 2026-09-24 | 32.19 | 32.36 | 32.14 | 32.32 | +0.013% | 19,476 | +0.638% |
| 2026-09-23 | 32.38 | 32.38 | 32.27 | 32.31 | -0.447% | 102,183 | +0.651% |
| 2026-09-22 | 32.40 | 32.49 | 32.33 | 32.46 | +0.387% | 35,795 | +0.201% |
| 2026-09-21 | 32.17 | 32.39 | 32.13 | 32.34 | +1.325% | 19,554 | +0.589% |
| 2026-09-18 | 31.77 | 31.93 | 31.77 | 31.91 | +0.278% | 26,892 | +1.922% |
| 2026-09-17 | 31.86 | 31.86 | 31.74 | 31.82 | +0.995% | 25,377 | +2.205% |
| 2026-09-16 | 31.68 | 31.72 | 31.46 | 31.51 | -0.126% | 288,868 | +3.222% |
| 2026-09-15 | 31.64 | 31.64 | 31.49 | 31.55 | -0.442% | 45,021 | +3.092% |
| 2026-09-14 | 31.52 | 31.75 | 31.48 | 31.69 | -0.283% | 58,803 | +2.636% |
| 2026-09-11 | 31.81 | 31.87 | 31.69 | 31.78 | +0.633% | 56,220 | +2.346% |
| 2026-09-10 | 31.60 | 31.68 | 31.58 | 31.58 | -0.692% | 65,591 | +2.994% |
| 2026-09-09 | 31.79 | 31.87 | 31.72 | 31.80 | -0.157% | 44,107 | +2.281% |
| 2026-09-08 | 31.96 | 31.96 | 31.79 | 31.85 | -0.125% | 57,910 | +2.121% |
| 2026-09-04 | 31.99 | 31.99 | 31.83 | 31.89 | +0.063% | 61,364 | +1.992% |
| 2026-09-03 | 31.80 | 31.90 | 31.70 | 31.87 | +0.600% | 104,747 | +2.056% |
| 2026-09-02 | 31.60 | 31.70 | 31.53 | 31.68 | +0.190% | 199,431 | +2.669% |
| 2026-09-01 | 31.59 | 31.71 | 31.52 | 31.62 | -0.520% | 416,372 | +2.864% |
| 2026-08-31 | 31.80 | 31.81 | 31.73 | 31.79 | +0.079% | 274,836 | +2.329% |
| 2026-08-28 | 31.81 | 31.81 | 31.72 | 31.76 | 0.000% | 50,493 | +2.410% |
| 2026-08-27 | 31.75 | 31.76 | 31.71 | 31.76 | +0.110% | 39,259 | +2.410% |
| 2026-08-26 | 31.70 | 31.75 | 31.67 | 31.73 | +0.067% | 32,635 | +2.523% |
| 2026-08-25 | 31.73 | 31.73 | 31.69 | 31.70 | +0.044% | 7,881 | +2.591% |
| 2026-08-24 | 31.68 | 31.71 | 31.67 | 31.69 | +0.032% | 4,140 | +2.636% |
| 2026-08-21 | 31.67 | 31.71 | 31.67 | 31.68 | -0.011% | 6,011 | +2.669% |
| 2026-08-20 | 31.71 | 31.71 | 31.68 | 31.68 | -0.036% | 1,260 | +2.657% |
| 2026-08-19 | 31.70 | 31.72 | 31.64 | 31.70 | +0.111% | 8,114 | +2.620% |
| 2026-08-18 | 31.70 | 31.70 | 31.62 | 31.66 | -0.032% | 1,098 | +2.733% |
| 2026-08-17 | 31.69 | 31.70 | 31.67 | 31.67 | +0.032% | 1,599 | +2.701% |
| 2026-08-14 | 31.66 | 31.69 | 31.63 | 31.66 | +0.127% | 9,153 | +2.733% |
| 2026-08-13 | 31.70 | 31.70 | 31.62 | 31.62 | -0.095% | 1,582 | +2.863% |
| 2026-08-12 | 31.63 | 31.65 | 31.62 | 31.65 | +0.032% | 1,284 | +2.766% |
| 2026-08-11 | 31.64 | 31.64 | 31.61 | 31.64 | +0.033% | 1,773 | +2.798% |
| 2026-08-10 | 31.64 | 31.64 | 31.63 | 31.63 | +0.015% | 524 | +2.832% |
| 2026-08-07 | 31.57 | 31.63 | 31.57 | 31.63 | +0.158% | 473 | +2.847% |
| 2026-08-06 | 31.62 | 31.62 | 31.54 | 31.57 | -0.063% | 2,388 | +3.010% |
| 2026-08-05 | 31.64 | 31.64 | 31.59 | 31.59 | +0.063% | 3,246 | +2.945% |
| 2026-08-04 | 31.57 | 31.57 | 31.57 | 31.57 | +0.302% | 184 | +3.010% |
| 2026-08-03 | 31.48 | 31.48 | 31.48 | 31.48 | +0.415% | 61 | +3.321% |
| 2026-07-31 | 31.28 | 31.37 | 31.24 | 31.35 | +0.256% | 5,152 | +3.749% |
| 2026-07-30 | 31.18 | 31.30 | 31.18 | 31.27 | +0.856% | 1,849 | +4.015% |
| 2026-07-29 | 31.05 | 31.05 | 31.00 | 31.00 | -0.498% | 616 | +4.905% |
| 2026-07-28 | 31.06 | 31.19 | 31.06 | 31.16 | -0.161% | 3,573 | +4.382% |
| 2026-07-27 | 31.14 | 31.21 | 31.14 | 31.21 | +0.128% | 1,333 | +4.215% |
| 2026-07-24 | 31.22 | 31.22 | 31.17 | 31.17 | -0.124% | 244 | +4.348% |
| 2026-07-23 | 31.29 | 31.29 | 31.21 | 31.21 | -0.449% | 361 | +4.219% |
| 2026-07-22 | 31.35 | 31.35 | 31.35 | 31.35 | +0.047% | 22 | +3.751% |
| 2026-07-21 | 31.37 | 31.37 | 31.30 | 31.34 | +0.303% | 1,327 | +3.799% |
| 2026-07-20 | 31.21 | 31.32 | 31.21 | 31.24 | +0.098% | 1,599 | +4.114% |
| 2026-07-17 | 31.09 | 31.23 | 31.09 | 31.21 | -0.097% | 1,642 | +4.215% |
| 2026-07-16 | 31.31 | 31.31 | 31.24 | 31.24 | -0.351% | 547 | +4.115% |
| 2026-07-15 | 31.32 | 31.35 | 31.31 | 31.35 | 0.000% | 4,252 | +3.749% |
| 2026-07-14 | 31.30 | 31.35 | 31.30 | 31.35 | +0.176% | 636 | +3.749% |
| 2026-07-13 | 31.33 | 31.33 | 31.26 | 31.30 | -0.160% | 715 | +3.932% |
| 2026-07-10 | 31.32 | 31.34 | 31.32 | 31.34 | +0.192% | 21,322 | +3.766% |
| 2026-07-09 | 31.26 | 31.34 | 31.26 | 31.29 | +0.247% | 1,601 | +3.965% |
| 2026-07-08 | 31.13 | 31.24 | 31.13 | 31.21 | +0.010% | 1,628 | +4.221% |
| 2026-07-07 | 31.14 | 31.24 | 31.14 | 31.20 | -0.224% | 3,143 | +4.232% |
| 2026-07-06 | 31.23 | 31.31 | 31.23 | 31.27 | +0.410% | 3,327 | +3.998% |
| 2026-07-02 | 31.22 | 31.23 | 31.13 | 31.15 | -0.249% | 791 | +4.424% |
| 2026-07-01 | 31.24 | 31.24 | 31.21 | 31.23 | -0.096% | 7,749 | +4.165% |
| 2026-06-30 | 31.19 | 31.25 | 31.19 | 31.25 | +0.289% | 5,347 | +4.065% |
| 2026-06-29 | 31.08 | 31.16 | 31.05 | 31.16 | +0.357% | 5,623 | +4.365% |
| 2026-06-26 | 31.06 | 31.08 | 31.00 | 31.05 | -0.082% | 2,644 | +4.738% |
| 2026-06-25 | 31.03 | 31.10 | 31.03 | 31.08 | +0.287% | 2,237 | +4.652% |
| 2026-06-24 | 31.05 | 31.07 | 30.97 | 30.99 | -0.127% | 1,872 | +4.952% |
| 2026-06-23 | 31.13 | 31.13 | 31.01 | 31.03 | -0.561% | 5,261 | +4.819% |
| 2026-06-22 | 31.22 | 31.29 | 31.18 | 31.20 | -0.016% | 3,270 | +4.231% |
| 2026-06-18 | 31.14 | 31.21 | 31.14 | 31.21 | +0.370% | 2,553 | +4.215% |
| 2026-06-17 | 31.13 | 31.17 | 31.09 | 31.09 | -0.288% | 4,974 | +4.600% |
| 2026-06-16 | 31.18 | 31.18 | 31.18 | 31.18 | -0.081% | 2 | +4.299% |
| 2026-06-15 | 31.26 | 31.26 | 31.17 | 31.21 | +0.451% | 1,499 | +4.215% |
| 2026-06-12 | 31.00 | 31.07 | 31.00 | 31.07 | +0.226% | 2,715 | +4.684% |
| 2026-06-11 | 30.83 | 31.02 | 30.83 | 31.00 | +0.584% | 6,608 | +4.921% |
| 2026-06-10 | 30.82 | 30.85 | 30.81 | 30.82 | -0.323% | 3,106 | +5.533% |
| 2026-06-09 | 30.95 | 30.95 | 30.75 | 30.92 | -0.290% | 3,112 | +5.192% |
| 2026-06-08 | 31.00 | 31.05 | 31.00 | 31.01 | +0.260% | 4,806 | +4.887% |
| 2026-06-05 | 31.07 | 31.11 | 30.93 | 30.93 | -0.740% | 18,882 | +5.159% |
| 2026-06-04 | 31.13 | 31.17 | 31.12 | 31.16 | +0.029% | 2,495 | +4.381% |
| 2026-06-03 | 31.14 | 31.15 | 31.13 | 31.15 | +0.004% | 46,841 | +4.412% |
| 2026-06-02 | 31.14 | 31.15 | 31.14 | 31.15 | -0.064% | 1,339 | +4.415% |
| 2026-06-01 | 31.08 | 31.19 | 31.08 | 31.17 | +0.129% | 37,980 | +4.348% |
| 2026-05-29 | 31.16 | 31.16 | 31.10 | 31.13 | -0.015% | 2,499 | +4.482% |
| 2026-05-28 | 31.07 | 31.13 | 31.07 | 31.13 | +0.160% | 170 | +4.466% |
| 2026-05-27 | 31.09 | 31.12 | 31.05 | 31.09 | -0.016% | 2,197 | +4.633% |
| 2026-05-26 | 31.08 | 31.09 | 31.07 | 31.09 | +0.290% | 684 | +4.617% |
| 2026-05-22 | 31.00 | 31.04 | 30.99 | 31.00 | +0.064% | 1,115 | +4.921% |
| 2026-05-21 | 30.92 | 30.99 | 30.92 | 30.98 | +0.098% | 8,163 | +4.988% |
| 2026-05-20 | 30.86 | 30.99 | 30.86 | 30.95 | +0.324% | 1,729 | +5.090% |
| 2026-05-19 | 30.87 | 30.94 | 30.81 | 30.85 | -0.194% | 3,693 | +5.431% |
| 2026-05-18 | 30.86 | 30.91 | 30.84 | 30.91 | +0.063% | 6,453 | +5.226% |
| 2026-05-15 | 30.94 | 30.94 | 30.85 | 30.89 | -0.192% | 881 | +5.293% |
| 2026-05-14 | 30.91 | 30.95 | 30.91 | 30.95 | +0.162% | 221 | +5.090% |
| 2026-05-13 | 30.89 | 30.90 | 30.85 | 30.90 | +0.081% | 493 | +5.260% |
| 2026-05-12 | 30.79 | 30.88 | 30.79 | 30.88 | 0.000% | 1,670 | +5.345% |
| 2026-05-11 | 30.86 | 30.89 | 30.86 | 30.88 | +0.040% | 1,491 | +5.345% |
| 2026-05-08 | 30.83 | 30.86 | 30.83 | 30.86 | +0.301% | 417 | +5.388% |
| 2026-05-07 | 30.82 | 30.82 | 30.74 | 30.77 | +0.017% | 989 | +5.705% |
| 2026-05-06 | 30.73 | 30.77 | 30.73 | 30.77 | +0.277% | 84,525 | +5.722% |
| 2026-05-05 | 30.63 | 30.68 | 30.63 | 30.68 | +0.311% | 931 | +6.015% |
| 2026-05-04 | 30.59 | 30.59 | 30.59 | 30.59 | -0.098% | 2,330 | +6.344% |
| 2026-05-01 | 30.65 | 30.65 | 30.58 | 30.61 | +0.377% | 1,130 | +6.240% |
| 2026-04-30 | 30.44 | 30.51 | 30.44 | 30.50 | +0.214% | 1,365 | +6.641% |
| 2026-04-29 | 30.41 | 30.43 | 30.41 | 30.43 | +0.132% | 688 | +6.868% |
| 2026-04-28 | 30.31 | 30.44 | 30.31 | 30.39 | -0.150% | 2,475 | +7.009% |
| 2026-04-27 | 30.39 | 30.44 | 30.39 | 30.44 | -0.030% | 1,120 | +6.848% |
| 2026-04-24 | 30.36 | 30.45 | 30.36 | 30.45 | +0.629% | 1,535 | +6.816% |
| 2026-04-23 | 30.30 | 30.32 | 30.25 | 30.26 | -0.265% | 5,353 | +7.488% |
| 2026-04-22 | 30.29 | 30.34 | 30.27 | 30.34 | +0.530% | 2,079 | +7.203% |
| 2026-04-21 | 30.22 | 30.27 | 30.18 | 30.18 | -0.182% | 4,744 | +7.771% |
| 2026-04-20 | 30.17 | 30.23 | 30.17 | 30.23 | -0.033% | 898 | +7.575% |
| 2026-04-17 | 30.20 | 30.29 | 30.20 | 30.25 | +0.398% | 4,725 | +7.540% |
| 2026-04-16 | 30.21 | 30.21 | 30.06 | 30.13 | +0.183% | 2,533 | +7.968% |
| 2026-04-15 | 29.98 | 30.11 | 29.98 | 30.07 | +0.384% | 1,351 | +8.166% |
| 2026-04-14 | 29.89 | 29.96 | 29.88 | 29.96 | +0.662% | 3,495 | +8.581% |
| 2026-04-13 | 29.60 | 29.76 | 29.60 | 29.76 | +0.483% | 1,416 | +9.300% |
| 2026-04-10 | 29.59 | 29.62 | 29.55 | 29.61 | +0.101% | 6,914 | +9.827% |
| 2026-04-09 | 29.44 | 29.59 | 29.40 | 29.59 | +0.472% | 1,882 | +9.939% |
| 2026-04-08 | 29.50 | 29.50 | 29.39 | 29.45 | +1.538% | 11,020 | +10.457% |
| 2026-04-07 | 28.91 | 29.00 | 28.85 | 29.00 | -0.156% | 6,199 | +12.157% |
| 2026-04-06 | 29.01 | 29.09 | 28.96 | 29.05 | +0.329% | 7,251 | +11.982% |
| 2026-04-02 | 28.63 | 28.95 | 28.63 | 28.95 | +0.062% | 7,246 | +12.350% |
| 2026-04-01 | 28.81 | 29.05 | 28.81 | 28.93 | +0.678% | 12,352 | +12.420% |
| 2026-03-31 | 28.50 | 28.74 | 28.40 | 28.74 | +1.689% | 11,480 | +13.182% |
| 2026-03-30 | 28.34 | 28.36 | 28.20 | 28.26 | -0.210% | 8,660 | +15.093% |
| 2026-03-27 | 28.47 | 28.48 | 28.28 | 28.32 | -1.013% | 9,994 | +14.852% |
| 2026-03-26 | 28.81 | 28.92 | 28.61 | 28.61 | -1.268% | 4,070 | +13.689% |
| 2026-03-25 | 28.99 | 28.99 | 28.91 | 28.98 | +0.374% | 639 | +12.248% |
| 2026-03-24 | 28.85 | 28.91 | 28.83 | 28.87 | -0.452% | 726 | +12.668% |
| 2026-03-23 | 29.10 | 29.10 | 28.91 | 29.00 | +0.886% | 4,046 | +12.159% |
| 2026-03-20 | 28.88 | 28.89 | 28.70 | 28.74 | -1.067% | 4,374 | +13.152% |
| 2026-03-19 | 29.03 | 29.11 | 28.89 | 29.05 | -0.137% | 6,673 | +11.945% |
| 2026-03-18 | 29.24 | 29.28 | 29.09 | 29.09 | -0.720% | 2,355 | +11.791% |
| 2026-03-17 | 29.29 | 29.31 | 29.27 | 29.31 | +0.339% | 1,070 | +10.987% |
| 2026-03-16 | 29.15 | 29.21 | 29.15 | 29.21 | +0.703% | 1,784 | +11.363% |
| 2026-03-13 | 29.10 | 29.10 | 28.95 | 29.00 | -0.324% | 550 | +12.146% |
| 2026-03-12 | 29.09 | 29.18 | 29.08 | 29.10 | -0.831% | 428 | +11.783% |
| 2026-03-11 | 29.28 | 29.34 | 29.28 | 29.34 | +0.070% | 1,793 | +10.854% |
| 2026-03-10 | 29.31 | 29.51 | 29.28 | 29.32 | +0.013% | 5,744 | +10.931% |
| 2026-03-09 | 28.95 | 29.32 | 28.95 | 29.32 | +0.658% | 1,565 | +10.946% |
| 2026-03-06 | 29.10 | 29.21 | 29.10 | 29.13 | -0.836% | 4,030 | +11.675% |
| 2026-03-05 | 29.27 | 29.37 | 29.27 | 29.37 | -0.138% | 503 | +10.741% |
| 2026-03-04 | 29.38 | 29.41 | 29.37 | 29.41 | +0.752% | 1,097 | +10.588% |
| 2026-03-03 | 29.13 | 29.25 | 29.13 | 29.19 | -0.524% | 1,116 | +11.420% |
| 2026-03-02 | 29.20 | 29.40 | 29.20 | 29.35 | +0.103% | 500,887 | +10.836% |
| 2026-02-27 | 29.33 | 29.34 | 29.21 | 29.32 | -0.089% | 3,504 | +10.951% |
| 2026-02-26 | 29.43 | 29.43 | 29.25 | 29.34 | -0.480% | 3,603 | +10.852% |
| 2026-02-25 | 29.32 | 29.52 | 29.32 | 29.48 | +0.607% | 2,747 | +10.320% |
| 2026-02-24 | 29.29 | 29.32 | 29.24 | 29.31 | +0.594% | 3,002 | +10.989% |
| 2026-02-23 | 29.13 | 29.13 | 29.13 | 29.13 | -0.586% | 1,024 | +11.648% |
| 2026-02-20 | 29.23 | 29.30 | 29.21 | 29.30 | +0.413% | 10,415 | +10.994% |
| 2026-02-19 | 29.13 | 29.21 | 29.13 | 29.18 | -0.229% | 2,299 | +11.452% |
| 2026-02-18 | 29.35 | 29.35 | 29.25 | 29.25 | +0.444% | 430 | +11.197% |
| 2026-02-17 | 29.12 | 29.16 | 29.06 | 29.12 | +0.023% | 9,405 | +11.691% |
| 2026-02-13 | 29.06 | 29.23 | 29.06 | 29.11 | -0.191% | 4,300 | +11.716% |
| 2026-02-12 | 29.35 | 29.35 | 29.16 | 29.17 | -0.736% | 7,131 | +11.503% |
| 2026-02-11 | 29.40 | 29.44 | 29.35 | 29.39 | +0.106% | 3,919 | +10.683% |
| 2026-02-10 | 29.44 | 29.46 | 29.36 | 29.36 | -0.187% | 7,761 | +10.800% |
| 2026-02-09 | 29.36 | 29.43 | 29.36 | 29.41 | +0.358% | 4,042 | +10.593% |
| 2026-02-06 | 29.16 | 29.30 | 29.14 | 29.30 | +1.129% | 3,449 | +10.990% |
| 2026-02-05 | 28.97 | 29.09 | 28.97 | 28.98 | -0.627% | 8,189 | +12.243% |
| 2026-02-04 | 29.20 | 29.20 | 29.07 | 29.16 | -0.646% | 13,957 | +11.540% |
| 2026-02-03 | 29.55 | 29.55 | 29.30 | 29.35 | -0.710% | 15,099 | +10.819% |
| 2026-02-02 | 29.54 | 29.62 | 29.54 | 29.56 | +0.325% | 467,487 | +10.032% |
| 2026-01-30 | 29.53 | 29.53 | 29.42 | 29.46 | -0.358% | 2,112 | +10.390% |
| 2026-01-29 | 29.59 | 29.59 | 29.44 | 29.57 | -0.241% | 9,746 | +9.995% |
| 2026-01-28 | 29.68 | 29.68 | 29.59 | 29.64 | +0.056% | 508 | +9.729% |
| 2026-01-27 | 29.70 | 29.70 | 29.60 | 29.63 | +0.253% | 978 | +9.790% |
| 2026-01-26 | 29.51 | 29.61 | 29.51 | 29.55 | +0.187% | 1,264 | +10.068% |
| 2026-01-23 | 29.43 | 29.54 | 29.43 | 29.50 | +0.102% | 4,957 | +10.274% |
| 2026-01-22 | 29.39 | 29.48 | 29.39 | 29.46 | +0.494% | 5,971 | +10.387% |
| 2026-01-21 | 29.16 | 29.40 | 29.16 | 29.32 | +0.550% | 11,767 | +10.932% |
| 2026-01-20 | 29.25 | 29.25 | 29.14 | 29.16 | -0.935% | 4,312 | +11.542% |
| 2026-01-16 | 29.42 | 29.43 | 29.42 | 29.43 | +0.017% | 11,909 | +10.499% |
| 2026-01-15 | 29.50 | 29.55 | 29.42 | 29.43 | +0.170% | 7,331 | +10.518% |
| 2026-01-14 | 29.30 | 29.38 | 29.30 | 29.38 | -0.356% | 7,806 | +10.706% |
| 2026-01-13 | 29.48 | 29.53 | 29.47 | 29.48 | -0.118% | 1,199 | +10.312% |
| 2026-01-12 | 29.48 | 29.52 | 29.47 | 29.52 | +0.085% | 5,045 | +10.181% |
| 2026-01-09 | 29.35 | 29.49 | 29.35 | 29.49 | +0.356% | 3,521 | +10.275% |
| 2026-01-08 | 29.33 | 29.45 | 29.32 | 29.39 | -0.168% | 9,846 | +10.667% |
| 2026-01-07 | 29.45 | 29.48 | 29.44 | 29.44 | +0.135% | 4,643 | +10.481% |
| 2026-01-06 | 29.37 | 29.48 | 29.37 | 29.40 | +0.341% | 15,863 | +10.631% |
| 2026-01-05 | 29.30 | 29.40 | 29.28 | 29.30 | +0.308% | 10,108 | +11.008% |
| 2026-01-02 | 29.38 | 29.38 | 29.19 | 29.21 | -0.034% | 336,896 | +11.350% |
| 2025-12-31 | 29.30 | 29.30 | 29.22 | 29.22 | -0.492% | 5,337 | +11.312% |
| 2025-12-30 | 29.39 | 29.39 | 29.34 | 29.36 | -0.019% | 352 | +10.764% |
| 2025-12-29 | 29.29 | 29.40 | 29.29 | 29.37 | -0.204% | 10,024 | +10.743% |
| 2025-12-26 | 29.39 | 29.46 | 29.36 | 29.43 | +0.187% | 9,535 | +10.518% |
| 2025-12-24 | 29.36 | 29.38 | 29.36 | 29.38 | +0.188% | 530 | +10.725% |
| 2025-12-23 | 29.26 | 29.34 | 29.25 | 29.32 | +0.171% | 6,416 | +10.932% |
| 2025-12-22 | 29.27 | 29.27 | 29.26 | 29.27 | +0.308% | 3,689 | +11.122% |
| 2025-12-19 | 29.10 | 29.28 | 29.10 | 29.18 | +0.374% | 488 | +11.465% |
| 2025-12-18 | 29.00 | 29.11 | 29.00 | 29.07 | +0.694% | 3,638 | +11.881% |
| 2025-12-17 | 29.07 | 29.07 | 28.85 | 28.87 | -0.866% | 4,423 | +12.658% |
| 2025-12-16 | 29.01 | 29.12 | 29.01 | 29.12 | +0.252% | 680 | +11.682% |
| 2025-12-15 | 29.08 | 29.08 | 29.04 | 29.05 | +0.138% | 6,498 | +11.964% |
| 2025-12-12 | 29.04 | 29.04 | 29.01 | 29.01 | -0.837% | 339 | +12.118% |
| 2025-12-11 | 29.22 | 29.25 | 29.15 | 29.25 | -0.034% | 2,041 | +11.180% |
| 2025-12-10 | 29.13 | 29.26 | 29.13 | 29.26 | +0.137% | 727 | +11.142% |
| 2025-12-09 | 29.13 | 29.26 | 29.13 | 29.22 | +0.135% | 2,144 | +11.294% |
| 2025-12-08 | 29.13 | 29.19 | 29.13 | 29.19 | +0.019% | 322 | +11.444% |
| 2025-12-05 | 29.17 | 29.22 | 29.17 | 29.18 | +0.034% | 9,278 | +11.465% |
| 2025-12-04 | 29.14 | 29.19 | 29.11 | 29.17 | +0.002% | 7,195 | +11.503% |
| 2025-12-03 | 29.10 | 29.17 | 29.10 | 29.17 | -0.070% | 3,815 | +11.505% |
| 2025-12-02 | 29.16 | 29.20 | 29.09 | 29.19 | +0.448% | 4,588 | +11.427% |
| 2025-12-01 | 29.06 | 29.12 | 29.02 | 29.06 | -0.018% | 6,751 | +11.926% |
| 2025-11-28 | 29.00 | 29.07 | 29.00 | 29.07 | +0.259% | 1,581 | +11.905% |
| 2025-11-26 | 28.98 | 28.99 | 28.91 | 28.99 | +0.340% | 592 | +12.195% |
| 2025-11-25 | 28.67 | 28.89 | 28.67 | 28.89 | +0.349% | 2,192 | +12.577% |
| 2025-11-24 | 28.70 | 28.79 | 28.70 | 28.79 | +1.164% | 773 | +12.970% |
| 2025-11-21 | 28.28 | 28.55 | 28.28 | 28.46 | +0.388% | 6,226 | +14.285% |
| 2025-11-20 | 28.92 | 28.92 | 28.31 | 28.35 | -1.013% | 6,364 | +14.728% |
| 2025-11-19 | 28.56 | 28.64 | 28.54 | 28.64 | +0.318% | 4,270 | +13.566% |
| 2025-11-18 | 28.55 | 28.55 | 28.50 | 28.55 | -0.349% | 1,840 | +13.927% |
| 2025-11-17 | 28.68 | 28.68 | 28.60 | 28.65 | -0.286% | 1,676 | +13.529% |
| 2025-11-14 | 28.68 | 28.83 | 28.68 | 28.73 | +0.110% | 2,909 | +13.205% |
| 2025-11-13 | 28.90 | 28.90 | 28.70 | 28.70 | -0.851% | 5,342 | +13.330% |
| 2025-11-12 | 28.87 | 28.95 | 28.87 | 28.95 | -0.040% | 1,015 | +12.365% |
| 2025-11-11 | 28.94 | 28.96 | 28.94 | 28.96 | -0.249% | 3,583 | +12.320% |
| 2025-11-10 | 29.05 | 29.05 | 28.95 | 29.03 | +0.834% | 9,550 | +12.041% |
| 2025-11-07 | 28.55 | 28.79 | 28.55 | 28.79 | +0.075% | 7,939 | +12.975% |
| 2025-11-06 | 28.77 | 28.84 | 28.75 | 28.77 | -0.799% | 4,285 | +13.059% |
| 2025-11-05 | 29.03 | 29.03 | 29.00 | 29.00 | +0.295% | 15,950 | +12.156% |
| 2025-11-04 | 28.99 | 28.99 | 28.91 | 28.91 | -0.721% | 587 | +12.487% |
| 2025-11-03 | 29.15 | 29.17 | 29.06 | 29.12 | +0.131% | 435,766 | +11.676% |
| 2025-10-31 | 29.18 | 29.18 | 29.02 | 29.09 | +0.068% | 7,806 | +11.822% |
| 2025-10-30 | 29.13 | 29.14 | 29.07 | 29.07 | -0.404% | 41,802 | +11.899% |
| 2025-10-29 | 29.16 | 29.20 | 29.11 | 29.18 | +0.153% | 11,367 | +11.447% |
| 2025-10-28 | 29.10 | 29.20 | 29.10 | 29.14 | -0.137% | 2,829 | +11.618% |
| 2025-10-27 | 29.17 | 29.19 | 29.09 | 29.18 | +0.619% | 9,709 | +11.465% |
| 2025-10-24 | 28.98 | 29.03 | 28.95 | 29.00 | +0.278% | 13,148 | +12.155% |
| 2025-10-23 | 28.84 | 28.92 | 28.81 | 28.92 | +0.521% | 15,018 | +12.467% |
| 2025-10-22 | 28.80 | 28.85 | 28.71 | 28.77 | -0.450% | 7,343 | +13.053% |
| 2025-10-21 | 28.91 | 28.94 | 28.90 | 28.90 | +0.046% | 5,561 | +12.545% |
| 2025-10-20 | 28.84 | 28.89 | 28.84 | 28.89 | +0.604% | 1,521 | +12.597% |
| 2025-10-17 | 28.54 | 28.75 | 28.54 | 28.71 | +0.256% | 7,753 | +13.276% |
| 2025-10-16 | 28.68 | 28.68 | 28.53 | 28.64 | +0.070% | 3,227 | +13.566% |
| 2025-10-15 | 28.76 | 28.76 | 28.62 | 28.62 | +0.126% | 3,612 | +13.646% |
| 2025-10-14 | 28.56 | 28.71 | 28.56 | 28.58 | -0.196% | 2,125 | +13.789% |
| 2025-10-13 | 28.64 | 28.64 | 28.54 | 28.64 | +1.094% | 17,436 | +13.566% |
| 2025-10-10 | 28.81 | 28.81 | 28.33 | 28.33 | -1.598% | 24,987 | +14.809% |
| 2025-10-09 | 28.77 | 28.79 | 28.77 | 28.79 | -0.312% | 25,173 | +12.975% |
| 2025-10-08 | 28.83 | 28.88 | 28.75 | 28.88 | +0.552% | 10,241 | +12.623% |
| 2025-10-07 | 28.77 | 28.78 | 28.68 | 28.72 | -0.134% | 1,413 | +13.244% |
| 2025-10-06 | 28.74 | 28.81 | 28.74 | 28.76 | +0.122% | 24,601 | +13.092% |
| 2025-10-03 | 28.79 | 28.79 | 28.69 | 28.73 | +0.052% | 1,954 | +13.230% |
| 2025-10-02 | 28.76 | 28.83 | 28.69 | 28.71 | -0.121% | 12,007 | +13.289% |
| 2025-10-01 | 28.67 | 28.75 | 28.64 | 28.75 | +0.262% | 3,870 | +13.152% |
| 2025-09-30 | 28.68 | 28.68 | 28.59 | 28.67 | +0.070% | 280,429 | +13.448% |
| 2025-09-29 | 28.64 | 28.70 | 28.64 | 28.65 | +0.190% | 14,291 | +13.527% |
| 2025-09-26 | 28.59 | 29.81 | 28.50 | 28.60 | +0.125% | 53,272 | +13.742% |
| 2025-09-25 | 28.57 | 28.59 | 28.45 | 28.56 | -0.000% | 12,305 | +13.884% |
| 2025-09-24 | 28.65 | 28.65 | 28.50 | 28.56 | -0.162% | 10,809 | +13.884% |
| 2025-09-23 | 28.70 | 28.70 | 28.59 | 28.61 | -0.396% | 12,431 | +13.700% |
| 2025-09-22 | 28.70 | 28.74 | 28.66 | 28.72 | +0.157% | 10,087 | +13.250% |
| 2025-09-19 | 28.67 | 28.73 | 28.56 | 28.68 | +0.192% | 27,389 | +13.428% |
| 2025-09-18 | 28.62 | 28.65 | 28.56 | 28.62 | +0.351% | 70,486 | +13.646% |
| 2025-09-17 | 28.53 | 28.55 | 28.41 | 28.52 | -0.070% | 31,485 | +14.044% |
| 2025-09-16 | 28.52 | 28.70 | 28.44 | 28.54 | -0.035% | 33,792 | +13.964% |
| 2025-09-15 | 28.49 | 28.55 | 28.45 | 28.55 | +0.351% | 431,058 | +13.924% |
| 2025-09-12 | 28.40 | 28.48 | 28.34 | 28.45 | -0.175% | 16,064 | +14.325% |
| 2025-09-11 | 28.39 | 28.52 | 28.37 | 28.50 | +0.600% | 30,719 | +14.124% |
| 2025-09-10 | 28.42 | 28.42 | 28.28 | 28.33 | -0.035% | 36,315 | +14.809% |
| 2025-09-09 | 28.33 | 28.36 | 28.23 | 28.34 | +0.194% | 51,127 | +14.769% |
| 2025-09-08 | 28.28 | 28.35 | 28.28 | 28.29 | +0.160% | 27,494 | +14.991% |
| 2025-09-05 | 28.34 | 28.36 | 28.13 | 28.24 | +0.142% | 181,008 | +15.175% |
| 2025-09-04 | 28.17 | 28.25 | 28.07 | 28.20 | +0.427% | 67,304 | +15.338% |
| 2025-09-03 | 28.10 | 28.11 | 27.99 | 28.08 | +0.323% | 126,766 | +15.831% |
| 2025-09-02 | 28.05 | 28.15 | 27.79 | 27.99 | -0.250% | 213,669 | +16.205% |
| 2025-08-29 | 28.07 | 28.09 | 28.02 | 28.06 | -0.036% | 403,904 | +15.915% |
| 2025-08-28 | 28.06 | 28.07 | 27.98 | 28.07 | +0.268% | 13,401 | +15.872% |
| 2025-08-27 | 28.00 | 28.03 | 27.96 | 28.00 | +0.089% | 40,350 | +16.183% |
| 2025-08-26 | 27.98 | 28.03 | 27.96 | 27.97 | -0.071% | 29,332 | +16.287% |
| 2025-08-25 | 28.00 | 28.01 | 27.95 | 27.99 | +0.071% | 6,557 | +16.204% |
| 2025-08-22 | 27.94 | 28.01 | 27.94 | 27.97 | +0.251% | 2,517 | +16.287% |
| 2025-08-21 | 27.91 | 27.91 | 27.90 | 27.90 | -0.053% | 2,512 | +16.578% |
| 2025-08-20 | 27.95 | 27.95 | 27.89 | 27.91 | -0.126% | 4,177 | +16.516% |
| 2025-08-19 | 27.96 | 27.98 | 27.91 | 27.95 | -0.035% | 2,624 | +16.369% |
| 2025-08-18 | 27.96 | 27.96 | 27.96 | 27.96 | +0.054% | 0 | +16.328% |
| 2025-08-15 | 27.92 | 27.95 | 27.90 | 27.95 | +0.018% | 2,001 | +16.391% |
| 2025-08-14 | 27.94 | 27.94 | 27.94 | 27.94 | +0.107% | 51 | +16.412% |
| 2025-08-13 | 27.93 | 27.94 | 27.89 | 27.91 | -0.090% | 560 | +16.537% |
| 2025-08-12 | 27.94 | 27.94 | 27.94 | 27.94 | +0.186% | 16 | +16.432% |
| 2025-08-11 | 27.88 | 27.93 | 27.88 | 27.88 | -0.007% | 2,555 | +16.649% |
| 2025-08-08 | 27.85 | 27.89 | 27.85 | 27.89 | +0.243% | 1,052 | +16.641% |
| 2025-08-07 | 27.82 | 27.82 | 27.82 | 27.82 | -0.028% | 329 | +16.925% |
| 2025-08-06 | 27.73 | 27.83 | 27.73 | 27.83 | +0.452% | 121 | +16.892% |
| 2025-08-05 | 27.70 | 27.70 | 27.70 | 27.70 | -0.036% | 11 | +17.420% |
| 2025-08-04 | 27.68 | 27.71 | 27.68 | 27.71 | +0.601% | 567 | +17.378% |
| 2025-08-01 | 27.57 | 27.58 | 27.49 | 27.54 | -0.611% | 22,435 | +18.084% |
| 2025-07-31 | 27.78 | 27.78 | 27.71 | 27.71 | -0.103% | 212 | +17.362% |
| 2025-07-30 | 27.76 | 27.76 | 27.74 | 27.74 | +0.027% | 254 | +17.241% |
| 2025-07-29 | 27.72 | 27.81 | 27.71 | 27.73 | -0.072% | 1,572 | +17.272% |
| 2025-07-28 | 27.75 | 27.75 | 27.75 | 27.75 | +0.126% | 130 | +17.188% |
| 2025-07-25 | 27.71 | 27.72 | 27.67 | 27.72 | +0.236% | 6,299 | +17.335% |
| 2025-07-24 | 27.68 | 27.68 | 27.65 | 27.65 | -0.006% | 1,187 | +17.612% |
| 2025-07-23 | 27.62 | 27.72 | 27.61 | 27.66 | +0.173% | 1,672 | +17.605% |
| 2025-07-22 | 27.57 | 27.61 | 27.57 | 27.61 | -0.130% | 2,017 | +17.809% |
| 2025-07-21 | 27.61 | 27.68 | 27.61 | 27.64 | +0.235% | 3,307 | +17.656% |
| 2025-07-18 | 27.62 | 27.62 | 27.54 | 27.58 | +0.042% | 8,296 | +17.932% |
| 2025-07-17 | 27.48 | 27.57 | 27.48 | 27.57 | +0.248% | 1,017 | +17.982% |
| 2025-07-16 | 27.46 | 27.50 | 27.46 | 27.50 | +0.004% | 180 | +18.275% |
| 2025-07-15 | 27.48 | 27.50 | 27.48 | 27.50 | +0.104% | 15,436 | +18.280% |
| 2025-07-14 | 27.39 | 27.47 | 27.39 | 27.47 | +0.093% | 4,847 | +18.403% |
| 2025-07-11 | 27.44 | 27.44 | 27.44 | 27.44 | +0.016% | 46 | +18.513% |
| 2025-07-10 | 27.44 | 27.44 | 27.44 | 27.44 | +0.018% | 10 | +18.533% |
| 2025-07-09 | 27.42 | 27.44 | 27.40 | 27.43 | +0.292% | 6,401 | +18.554% |
| 2025-07-08 | 27.32 | 27.36 | 27.32 | 27.36 | +0.131% | 1,790 | +18.901% |
| 2025-07-07 | 27.37 | 27.38 | 27.32 | 27.32 | -0.270% | 8,269 | +19.056% |
| 2025-07-03 | 27.34 | 27.39 | 27.34 | 27.39 | +0.394% | 1,329 | +18.735% |
| 2025-07-02 | 27.29 | 27.29 | 27.29 | 27.29 | +0.219% | 3 | +19.203% |
| 2025-07-01 | 27.21 | 27.23 | 27.21 | 27.23 | -0.327% | 67,881 | +19.464% |
| 2025-06-30 | 27.29 | 27.32 | 27.23 | 27.32 | +0.299% | 2,058 | +19.073% |
| 2025-06-27 | 27.22 | 27.23 | 27.18 | 27.23 | +0.207% | 582 | +19.429% |
| 2025-06-26 | 27.18 | 27.18 | 27.18 | 27.18 | +0.342% | 45 | +19.676% |
| 2025-06-25 | 27.09 | 27.09 | 27.09 | 27.09 | +0.069% | 9 | +20.085% |
| 2025-06-24 | 26.93 | 27.07 | 26.93 | 27.07 | +0.743% | 175 | +20.168% |
| 2025-06-23 | 26.73 | 26.91 | 26.73 | 26.87 | +0.597% | 1,049 | +21.061% |
| 2025-06-20 | 26.88 | 26.88 | 26.71 | 26.71 | -0.135% | 922 | +21.784% |
| 2025-06-18 | 26.83 | 26.83 | 26.73 | 26.74 | -0.001% | 1,612 | +21.619% |
| 2025-06-17 | 26.86 | 26.86 | 26.74 | 26.74 | -0.441% | 184 | +21.618% |
| 2025-06-16 | 26.86 | 26.86 | 26.86 | 26.86 | +0.786% | 23 | +21.082% |
| 2025-06-13 | 26.74 | 26.74 | 26.65 | 26.65 | -0.620% | 132 | +22.034% |
| 2025-06-12 | 26.75 | 26.82 | 26.75 | 26.82 | +0.090% | 122 | +21.277% |
| 2025-06-11 | 26.90 | 26.90 | 26.73 | 26.80 | -0.126% | 1,416 | +21.386% |
| 2025-06-10 | 26.83 | 26.83 | 26.83 | 26.83 | +0.255% | 62 | +21.233% |
| 2025-06-09 | 26.74 | 26.76 | 26.73 | 26.76 | +0.102% | 15,556 | +21.542% |
| 2025-06-06 | 26.75 | 26.75 | 26.67 | 26.73 | +0.684% | 4,059 | +21.666% |
| 2025-06-05 | 26.71 | 26.72 | 26.55 | 26.55 | -0.508% | 3,951 | +22.498% |
| 2025-06-04 | 26.63 | 26.69 | 26.63 | 26.69 | +0.141% | 6,658 | +21.876% |
| 2025-06-03 | 26.65 | 26.65 | 26.65 | 26.65 | +0.463% | 11 | +22.049% |
| 2025-06-02 | 26.41 | 26.53 | 26.40 | 26.53 | +0.407% | 5,859 | +22.614% |
| 2025-05-30 | 26.42 | 26.42 | 26.42 | 26.42 | -0.092% | 17 | +23.113% |
| 2025-05-29 | 26.36 | 26.44 | 26.36 | 26.44 | +0.219% | 664 | +22.999% |
| 2025-05-28 | 26.47 | 26.47 | 26.39 | 26.39 | -0.134% | 409 | +23.268% |
| 2025-05-27 | 26.29 | 26.42 | 26.29 | 26.42 | +1.183% | 23,474 | +23.102% |
| 2025-05-23 | 26.11 | 26.11 | 26.11 | 26.11 | -0.486% | 9 | +24.558% |
| 2025-05-22 | 26.24 | 26.24 | 26.24 | 26.24 | +0.063% | 5 | +23.953% |
| 2025-05-21 | 26.28 | 26.28 | 26.21 | 26.22 | -0.608% | 1,544 | +24.031% |
| 2025-05-20 | 26.30 | 26.38 | 26.30 | 26.38 | -0.067% | 252 | +23.277% |
| 2025-05-19 | 26.40 | 26.40 | 26.40 | 26.40 | -0.070% | 21 | +23.195% |
| 2025-05-16 | 26.42 | 26.42 | 26.42 | 26.42 | +0.301% | 23 | +23.109% |
| 2025-05-15 | 26.33 | 26.34 | 26.33 | 26.34 | +0.055% | 145 | +23.479% |
| 2025-05-14 | 26.33 | 26.33 | 26.33 | 26.33 | +0.233% | 3 | +23.546% |
| 2025-05-13 | 26.07 | 26.34 | 26.07 | 26.27 | +0.917% | 6,037 | +23.834% |
| 2025-05-12 | 25.88 | 26.03 | 25.88 | 26.03 | +2.065% | 223 | +24.970% |
| 2025-05-09 | 25.49 | 25.50 | 25.48 | 25.50 | +0.014% | 34,696 | +27.551% |
| 2025-05-08 | 25.45 | 25.55 | 25.45 | 25.50 | +0.594% | 655 | +27.568% |
| 2025-05-07 | 25.31 | 25.35 | 25.19 | 25.35 | +0.137% | 1,241 | +28.326% |
| 2025-05-06 | 25.30 | 25.36 | 25.30 | 25.31 | -0.427% | 1,346 | +28.501% |
| 2025-05-05 | 25.48 | 25.48 | 25.42 | 25.42 | -0.306% | 505 | +27.953% |
| 2025-05-02 | 25.40 | 25.52 | 25.40 | 25.50 | +0.771% | 2,735 | +27.562% |
| 2025-05-01 | 25.31 | 25.31 | 25.30 | 25.30 | +0.646% | 197 | +28.545% |
| 2025-04-30 | 24.85 | 25.14 | 24.85 | 25.14 | +0.127% | 945 | +29.376% |
| 2025-04-29 | 24.90 | 25.11 | 24.90 | 25.11 | +0.248% | 1,235 | +29.540% |
| 2025-04-28 | 24.99 | 25.05 | 24.82 | 25.05 | +0.127% | 1,850 | +29.861% |
| 2025-04-25 | 24.92 | 25.01 | 24.92 | 25.01 | +0.578% | 400 | +30.026% |
| 2025-04-24 | 24.48 | 24.87 | 24.48 | 24.87 | +1.410% | 3,025 | +30.777% |
| 2025-04-23 | 24.57 | 24.65 | 24.39 | 24.52 | +1.392% | 9,525 | +32.621% |
| 2025-04-22 | 24.17 | 24.27 | 24.08 | 24.19 | +1.477% | 3,710 | +34.467% |
| 2025-04-21 | 24.00 | 24.00 | 23.68 | 23.84 | -1.296% | 2,716 | +36.453% |
| 2025-04-17 | 24.15 | 24.21 | 24.14 | 24.15 | +0.071% | 4,057 | +34.685% |
| 2025-04-16 | 24.30 | 24.35 | 24.13 | 24.13 | -1.816% | 1,256 | +34.781% |
| 2025-04-15 | 24.60 | 24.60 | 24.58 | 24.58 | +0.136% | 7,759 | +32.333% |
| 2025-04-14 | 24.54 | 24.55 | 24.38 | 24.55 | 0.000% | 6,140 | +32.513% |