NOWX
Corgi NOW 2x Daily ETF
stockBATSETF
Market OpenOct 5, 2026 9:43:55 AM EDT
34.39USD0.000%(+34.39)3
33.50Bid33.65Ask0.15SpreadNOWX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 34.39 | 34.39 | 34.39 | 34.39 | +4.596% | 3 | 0.000% |
| 2026-10-02 | 32.88 | 32.88 | 32.88 | 32.88 | -5.681% | 644 | +4.596% |
| 2026-10-01 | 34.28 | 34.86 | 34.28 | 34.86 | +5.402% | 552 | -1.346% |
| 2026-09-30 | 32.26 | 33.07 | 32.26 | 33.07 | +6.660% | 832 | +3.983% |
| 2026-09-29 | 31.50 | 31.50 | 31.01 | 31.01 | -1.909% | 168 | +10.908% |
| 2026-09-28 | 30.62 | 31.61 | 30.62 | 31.61 | -6.730% | 366 | +8.791% |
| 2026-09-25 | 34.87 | 34.94 | 33.89 | 33.89 | -3.193% | 2,052 | +1.469% |
| 2026-09-24 | 35.75 | 35.75 | 35.01 | 35.01 | -3.859% | 2,780 | -1.771% |
| 2026-09-23 | 36.15 | 36.42 | 36.15 | 36.42 | +4.911% | 816 | -5.561% |
| 2026-09-22 | 35.82 | 35.82 | 33.92 | 34.71 | -0.763% | 7,017 | -0.923% |
| 2026-09-21 | 34.73 | 34.98 | 34.64 | 34.98 | +3.458% | 950 | -1.679% |
| 2026-09-18 | 34.78 | 34.78 | 33.81 | 33.81 | -4.735% | 1,408 | +1.721% |
| 2026-09-17 | 35.57 | 35.57 | 35.49 | 35.49 | -1.689% | 364 | -3.096% |
| 2026-09-16 | 36.65 | 36.65 | 35.52 | 36.10 | -3.014% | 346 | -4.733% |
| 2026-09-15 | 36.87 | 39.58 | 36.87 | 37.22 | -0.905% | 1,337 | -7.604% |
| 2026-09-14 | 35.31 | 37.63 | 35.22 | 37.56 | +15.213% | 3,555 | -8.440% |
| 2026-09-11 | 32.19 | 32.60 | 32.19 | 32.60 | +1.820% | 212 | +5.489% |
| 2026-09-10 | 33.22 | 33.22 | 32.02 | 32.02 | -0.126% | 332 | +7.408% |
| 2026-09-09 | 33.36 | 33.38 | 31.87 | 32.06 | -4.275% | 1,679 | +7.273% |
| 2026-09-08 | 35.58 | 35.58 | 32.75 | 33.49 | -9.802% | 2,063 | +2.687% |
| 2026-09-04 | 38.10 | 38.10 | 37.13 | 37.13 | -6.732% | 398 | -7.378% |
| 2026-09-03 | 35.51 | 39.81 | 35.51 | 39.81 | +13.802% | 1,419 | -13.613% |
| 2026-09-02 | 37.00 | 37.00 | 34.98 | 34.98 | -8.653% | 703 | -1.690% |
| 2026-09-01 | 40.10 | 40.10 | 38.29 | 38.29 | -7.624% | 677 | -10.197% |
| 2026-08-31 | 40.47 | 41.46 | 40.47 | 41.46 | +5.281% | 1,161 | -17.044% |
| 2026-08-28 | 39.40 | 39.63 | 39.38 | 39.38 | +8.614% | 780 | -12.663% |
| 2026-08-27 | 35.75 | 36.25 | 35.36 | 36.25 | +20.020% | 1,062 | -5.139% |
| 2026-08-26 | 29.89 | 30.21 | 29.89 | 30.21 | -2.064% | 513 | +13.852% |
| 2026-08-25 | 30.81 | 31.01 | 30.66 | 30.84 | -2.222% | 1,661 | +11.502% |
| 2026-08-24 | 31.54 | 31.54 | 31.54 | 31.54 | -0.510% | 170 | +9.024% |
| 2026-08-21 | 31.71 | 31.71 | 31.71 | 31.71 | -1.542% | 365 | +8.468% |
| 2026-08-20 | 31.45 | 32.20 | 31.45 | 32.20 | +3.893% | 703 | +6.795% |
| 2026-08-19 | 31.35 | 31.47 | 31.00 | 31.00 | +12.261% | 1,862 | +10.953% |
| 2026-08-18 | 27.67 | 28.38 | 27.61 | 27.61 | +3.270% | 1,640 | +24.556% |
| 2026-08-17 | 29.05 | 29.05 | 26.74 | 26.74 | -10.159% | 3,205 | +28.629% |
| 2026-08-14 | 29.15 | 29.76 | 29.10 | 29.76 | -4.824% | 1,095 | +15.561% |
| 2026-08-13 | 30.05 | 31.27 | 29.45 | 31.27 | +4.085% | 7,111 | +9.987% |
| 2026-08-12 | 30.13 | 30.13 | 29.01 | 30.04 | -4.087% | 1,296 | +14.480% |
| 2026-08-11 | 31.41 | 32.08 | 30.97 | 31.32 | +0.018% | 3,865 | +9.802% |
| 2026-08-10 | 30.01 | 31.56 | 30.01 | 31.31 | +3.775% | 4,491 | +9.822% |
| 2026-08-07 | 29.75 | 30.51 | 29.75 | 30.18 | +12.846% | 761 | +13.967% |
| 2026-08-06 | 25.00 | 26.74 | 25.00 | 26.74 | +0.349% | 592 | +28.608% |
| 2026-08-05 | 26.56 | 27.18 | 26.50 | 26.65 | -1.891% | 3,911 | +29.056% |
| 2026-08-04 | 25.52 | 27.18 | 25.52 | 27.16 | +6.427% | 5,805 | +26.616% |
| 2026-08-03 | 27.06 | 27.52 | 25.28 | 25.52 | +5.273% | 5,739 | +34.754% |
| 2026-07-31 | 23.79 | 24.24 | 23.00 | 24.24 | +2.526% | 1,112 | +41.861% |
| 2026-07-30 | 22.73 | 23.73 | 22.23 | 23.64 | -9.858% | 4,623 | +45.444% |
| 2026-07-29 | 25.16 | 26.78 | 25.14 | 26.23 | +9.519% | 3,845 | +31.106% |
| 2026-07-28 | 23.35 | 24.40 | 23.35 | 23.95 | +9.124% | 1,621 | +43.587% |
| 2026-07-27 | 20.60 | 22.75 | 20.60 | 21.95 | +14.146% | 3,161 | +56.687% |
| 2026-07-24 | 18.34 | 19.23 | 18.02 | 19.23 | +13.103% | 8,163 | +78.852% |
| 2026-07-23 | 20.40 | 20.40 | 17.00 | 17.00 | -6.866% | 9,746 | +102.287% |
| 2026-07-22 | 19.45 | 21.57 | 17.93 | 18.25 | -12.366% | 4,864 | +88.397% |
| 2026-07-21 | 21.21 | 21.21 | 20.57 | 20.83 | -5.785% | 2,150 | +65.101% |
| 2026-07-20 | 19.55 | 22.11 | 19.55 | 22.11 | +3.327% | 914 | +55.550% |
| 2026-07-17 | 21.40 | 21.40 | 21.40 | 21.40 | -1.260% | 19 | +60.725% |
| 2026-07-16 | 21.67 | 21.67 | 21.67 | 21.67 | -1.741% | 27 | +58.700% |
| 2026-07-15 | 22.05 | 22.05 | 22.05 | 22.05 | -0.436% | 54 | +55.938% |
| 2026-07-14 | 22.80 | 22.80 | 22.15 | 22.15 | 0.000% | 10,789 | +55.258% |