NOVM
FT Vest U.S. Equity Max Buffer ETF - November
stockBATSETF

Market OpenSep 30, 2026 1:21:59 PM EDT

34.26USD0.000%(0.00)123

34.27Bid34.37Ask0.10Spread

NOVM Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.30	34.30	34.30	34.30	+0.102%	46	0.000%
2026-10-01	34.29	34.29	34.27	34.27	+0.088%	336	+0.102%
2026-09-30	34.26	34.26	34.24	34.24	0.000%	2,844	+0.190%
2026-09-29	34.24	34.24	34.24	34.24	-0.088%	179	+0.190%
2026-09-28	34.27	34.27	34.27	34.27	-0.029%	48	+0.102%
2026-09-25	34.24	34.28	34.24	34.28	+0.073%	324	+0.073%
2026-09-24	34.21	34.26	34.21	34.26	+0.015%	1,506	+0.146%
2026-09-23	34.23	34.25	34.22	34.25	-0.058%	6,344	+0.161%
2026-09-22	34.22	34.27	34.22	34.27	+0.044%	871	+0.102%
2026-09-21	34.24	34.26	34.24	34.26	+0.117%	808	+0.146%
2026-09-18	34.22	34.22	34.22	34.22	+0.058%	39	+0.263%
2026-09-17	34.20	34.20	34.20	34.20	+0.161%	123	+0.322%
2026-09-16	34.18	34.18	34.11	34.14	-0.073%	5,774	+0.483%
2026-09-15	34.16	34.16	34.16	34.16	0.000%	207	+0.410%
2026-09-14	34.19	34.19	34.15	34.16	-0.044%	5,962	+0.410%
2026-09-11	34.15	34.18	34.15	34.18	+0.117%	1,198	+0.366%
2026-09-10	34.14	34.14	34.14	34.14	-0.059%	71	+0.483%
2026-09-09	34.22	34.22	34.16	34.16	-0.044%	4,472	+0.424%
2026-09-08	34.17	34.17	34.17	34.17	-0.044%	6	+0.380%
2026-09-04	34.19	34.19	34.19	34.19	+0.044%	6	+0.336%
2026-09-03	34.14	34.17	34.14	34.17	+0.103%	604	+0.380%
2026-09-02	34.14	34.14	34.14	34.14	+0.044%	6	+0.483%
2026-09-01	34.13	34.13	34.13	34.13	-0.059%	6	+0.527%
2026-08-31	34.15	34.15	34.15	34.15	-0.015%	6	+0.469%
2026-08-28	34.11	34.16	34.11	34.15	+0.044%	5,638	+0.454%
2026-08-27	34.13	34.13	34.13	34.13	+0.059%	30	+0.498%
2026-08-26	34.18	34.18	34.08	34.12	+0.029%	3,232	+0.557%
2026-08-25	34.10	34.10	34.10	34.10	+0.029%	394	+0.586%
2026-08-24	34.09	34.09	34.09	34.09	0.000%	7	+0.616%
2026-08-21	34.09	34.09	34.09	34.09	+0.044%	7	+0.616%
2026-08-20	34.11	34.11	34.08	34.08	-0.029%	528	+0.660%
2026-08-19	34.09	34.09	34.09	34.09	+0.044%	228	+0.631%
2026-08-18	34.08	34.08	34.08	34.08	-0.044%	7	+0.675%
2026-08-17	34.09	34.09	34.09	34.09	0.000%	7	+0.631%
2026-08-14	34.12	34.12	34.09	34.09	+0.029%	562	+0.631%
2026-08-13	34.08	34.08	34.08	34.08	+0.044%	52	+0.660%
2026-08-12	34.06	34.06	34.06	34.06	+0.044%	7	+0.705%
2026-08-11	34.05	34.05	34.01	34.05	0.000%	1,039	+0.749%
2026-08-10	34.02	34.09	34.02	34.05	+0.015%	3,075	+0.749%
2026-08-07	34.01	34.05	34.01	34.05	+0.073%	152	+0.764%
2026-08-06	34.02	34.02	34.02	34.02	-0.005%	6	+0.838%
2026-08-05	34.02	34.02	34.02	34.02	+0.034%	69	+0.833%
2026-08-04	34.01	34.01	34.01	34.01	+0.118%	6	+0.867%
2026-08-03	33.97	33.97	33.97	33.97	+0.145%	361	+0.986%
2026-07-31	33.87	33.92	33.87	33.92	+0.179%	354	+1.133%
2026-07-30	33.83	33.86	33.83	33.86	+0.138%	512	+1.314%
2026-07-29	33.84	33.84	33.81	33.81	-0.094%	335	+1.454%
2026-07-28	33.83	33.84	33.82	33.84	+0.030%	925	+1.359%
2026-07-27	33.81	33.84	33.80	33.84	+0.015%	237	+1.389%
2026-07-24	33.80	33.83	33.80	33.83	+0.075%	419	+1.404%
2026-07-23	33.80	33.80	33.80	33.80	-0.193%	6	+1.480%
2026-07-22	33.87	33.87	33.87	33.87	+0.044%	6	+1.284%
2026-07-21	33.85	33.85	33.85	33.85	+0.192%	17	+1.329%
2026-07-20	33.81	33.81	33.79	33.79	-0.103%	2,509	+1.524%
2026-07-17	33.83	33.83	33.83	33.83	-0.088%	6	+1.419%
2026-07-16	33.83	33.85	33.83	33.85	-0.015%	625	+1.329%
2026-07-15	33.83	33.87	33.83	33.86	+0.015%	509	+1.314%
2026-07-14	33.83	33.85	33.83	33.85	+0.095%	1,298	+1.329%
2026-07-13	33.82	33.82	33.82	33.82	-0.065%	6	+1.425%
2026-07-10	33.82	33.84	33.82	33.84	+0.118%	396	+1.359%
2026-07-09	33.77	33.80	33.77	33.80	+0.089%	251	+1.479%
2026-07-08	33.73	33.79	33.73	33.77	+0.044%	16,271	+1.569%
2026-07-07	33.79	33.79	33.76	33.76	-0.104%	6,172	+1.614%
2026-07-06	33.75	33.80	33.75	33.80	+0.133%	806	+1.509%
2026-07-02	33.75	33.75	33.75	33.75	+0.059%	78	+1.644%
2026-07-01	33.69	33.73	33.69	33.73	+0.015%	996	+1.705%
2026-06-30	33.73	33.73	33.73	33.73	+0.089%	6	+1.720%
2026-06-29	33.70	33.70	33.70	33.70	+0.147%	114	+1.810%
2026-06-26	33.63	33.65	33.63	33.65	+0.001%	196	+1.960%
2026-06-25	33.65	33.65	33.65	33.65	0.000%	0	+1.962%
2026-06-24	33.63	33.65	33.63	33.65	-0.030%	198	+1.962%
2026-06-23	33.64	33.66	33.64	33.66	-0.163%	379	+1.931%
2026-06-22	33.71	33.71	33.71	33.71	-0.029%	60	+1.765%
2026-06-18	33.71	33.72	33.71	33.72	+0.154%	720	+1.735%
2026-06-17	33.71	33.74	33.67	33.67	-0.184%	455	+1.893%
2026-06-16	33.70	33.73	33.69	33.73	-0.000%	2,007	+1.705%
2026-06-15	33.77	33.77	33.73	33.73	+0.253%	2,578	+1.705%
2026-06-12	33.65	33.65	33.65	33.65	+0.089%	334	+1.962%
2026-06-11	33.62	33.62	33.62	33.62	+0.180%	24	+2.053%
2026-06-10	33.55	33.58	33.54	33.55	-0.135%	2,194	+2.237%
2026-06-09	33.60	33.60	33.60	33.60	-0.114%	12	+2.099%
2026-06-08	33.66	33.66	33.62	33.64	+0.049%	900	+1.983%
2026-06-05	33.63	33.63	33.62	33.62	-0.223%	100	+2.033%
2026-06-04	33.70	33.70	33.70	33.70	+0.029%	5	+1.805%
2026-06-03	33.69	33.69	33.69	33.69	-0.053%	0	+1.835%
2026-06-02	33.70	33.70	33.70	33.70	+0.030%	0	+1.781%
2026-06-01	33.70	33.70	33.69	33.69	+0.059%	396	+1.811%
2026-05-29	33.70	33.70	33.66	33.67	+0.045%	1,100	+1.871%
2026-05-28	33.66	33.66	33.66	33.66	+0.045%	0	+1.916%
2026-05-27	33.65	33.65	33.65	33.65	+0.004%	0	+1.962%
2026-05-26	33.61	33.64	33.61	33.64	+0.078%	690	+1.965%
2026-05-22	33.59	33.62	33.58	33.62	+0.112%	2,832	+2.045%
2026-05-21	33.55	33.58	33.55	33.58	+0.045%	2,959	+2.159%
2026-05-20	33.53	33.56	33.53	33.56	+0.089%	3,799	+2.205%
2026-05-19	33.54	33.54	33.50	33.54	-0.044%	7,163	+2.296%
2026-05-18	33.55	33.55	33.55	33.55	+0.015%	0	+2.250%
2026-05-15	33.50	33.55	33.50	33.55	-0.074%	2,562	+2.266%
2026-05-14	33.53	33.57	33.53	33.57	+0.104%	200	+2.189%
2026-05-13	33.51	33.54	33.51	33.54	+0.060%	1,180	+2.295%
2026-05-12	33.49	33.52	33.49	33.52	-0.075%	552	+2.357%
2026-05-11	33.54	33.54	33.54	33.54	+0.015%	0	+2.281%
2026-05-08	33.53	33.53	33.53	33.53	+0.090%	0	+2.296%
2026-05-07	33.50	33.51	33.50	33.51	0.000%	329	+2.388%
2026-05-06	33.48	33.51	33.47	33.51	+0.134%	1,200	+2.388%
2026-05-05	33.42	33.46	33.42	33.46	+0.135%	100	+2.525%
2026-05-04	33.38	33.41	33.38	33.41	-0.105%	274	+2.663%
2026-05-01	33.42	33.45	33.42	33.45	+0.105%	400	+2.556%
2026-04-30	33.41	33.43	33.38	33.41	+0.165%	6,244	+2.663%
2026-04-29	33.36	33.36	33.36	33.36	0.000%	0	+2.833%
2026-04-28	33.36	33.36	33.36	33.36	-0.045%	0	+2.833%
2026-04-27	33.34	33.38	33.34	33.38	+0.030%	1,425	+2.787%
2026-04-24	33.34	33.37	33.33	33.37	+0.195%	5,694	+2.817%
2026-04-23	33.31	33.32	33.29	33.30	-0.120%	9,146	+3.018%
2026-04-22	33.30	33.34	33.30	33.34	+0.150%	4,540	+2.894%
2026-04-21	33.29	33.29	33.29	33.29	-0.075%	42	+3.049%
2026-04-20	33.29	33.31	33.29	33.31	-0.045%	1,753	+2.972%
2026-04-17	33.33	33.33	33.33	33.33	+0.241%	0	+2.925%
2026-04-16	33.25	33.25	33.25	33.25	+0.075%	0	+3.173%
2026-04-15	33.23	33.23	33.23	33.23	+0.105%	31	+3.251%
2026-04-14	33.19	33.19	33.19	33.19	+0.211%	0	+3.359%
2026-04-13	33.12	33.12	33.12	33.12	+0.136%	436	+3.578%
2026-04-10	33.08	33.08	33.08	33.08	0.000%	0	+3.719%
2026-04-09	33.06	33.08	33.06	33.08	+0.167%	765	+3.719%
2026-04-08	33.03	33.03	33.01	33.02	+0.529%	1,288	+3.892%
2026-04-07	32.84	32.85	32.84	32.85	-0.040%	100	+4.442%
2026-04-06	32.85	32.86	32.83	32.86	+0.153%	328	+4.400%
2026-04-02	32.73	32.81	32.72	32.81	-0.048%	447	+4.560%
2026-04-01	32.81	32.86	32.81	32.82	+0.338%	20,242	+4.509%
2026-03-31	32.65	32.74	32.65	32.71	+0.416%	1,369	+4.862%
2026-03-30	32.61	32.61	32.58	32.58	-0.043%	536	+5.298%
2026-03-27	32.63	32.63	32.59	32.59	-0.322%	100	+5.253%
2026-03-26	32.71	32.71	32.68	32.70	-0.338%	200	+4.915%
2026-03-25	32.83	32.83	32.80	32.81	+0.125%	592	+4.560%
2026-03-24	32.77	32.77	32.77	32.77	-0.046%	992	+4.691%
2026-03-23	32.81	32.81	32.78	32.78	+0.315%	100	+4.643%
2026-03-20	32.77	32.77	32.68	32.68	-0.347%	2,390	+4.972%
2026-03-19	32.78	32.79	32.76	32.79	-0.125%	602	+4.608%
2026-03-18	32.83	32.83	32.83	32.83	-0.240%	0	+4.478%
2026-03-17	32.91	32.91	32.91	32.91	+0.073%	0	+4.226%
2026-03-16	32.92	32.93	32.89	32.89	+0.214%	412	+4.303%
2026-03-13	32.86	32.86	32.82	32.82	-0.122%	136	+4.525%
2026-03-12	32.85	32.86	32.85	32.86	-0.272%	174	+4.398%
2026-03-11	32.96	32.96	32.91	32.95	-0.010%	2,709	+4.114%
2026-03-10	32.96	32.96	32.95	32.95	-0.027%	125	+4.104%
2026-03-09	32.92	32.96	32.92	32.96	+0.152%	186	+4.076%
2026-03-06	32.91	32.95	32.91	32.91	-0.205%	269	+4.233%
2026-03-05	32.98	32.98	32.98	32.98	-0.146%	545	+4.020%
2026-03-04	33.01	33.03	33.01	33.03	+0.248%	4,155	+3.869%
2026-03-03	32.98	32.98	32.95	32.95	-0.233%	451	+4.126%
2026-03-02	33.02	33.02	33.02	33.02	-0.015%	0	+3.883%
2026-02-27	32.99	33.03	32.98	33.03	-0.034%	2,216	+3.867%
2026-02-26	33.04	33.04	33.04	33.04	-0.087%	0	+3.832%
2026-02-25	33.06	33.07	33.02	33.07	+0.175%	1,295	+3.741%
2026-02-24	32.98	33.01	32.98	33.01	+0.128%	100	+3.923%
2026-02-23	32.95	32.97	32.94	32.97	-0.184%	9,704	+4.055%
2026-02-20	33.03	33.03	33.03	33.03	+0.167%	0	+3.864%
2026-02-19	32.97	32.97	32.97	32.97	+0.012%	0	+4.037%
2026-02-18	33.03	33.04	32.97	32.97	-0.000%	2,345	+4.049%
2026-02-17	32.97	32.97	32.97	32.97	+0.032%	0	+4.049%
2026-02-13	32.96	32.96	32.96	32.96	+0.039%	0	+4.082%
2026-02-12	32.95	32.95	32.95	32.95	-0.249%	838	+4.123%
2026-02-11	32.99	33.07	32.99	33.03	-0.030%	7,644	+3.863%
2026-02-10	33.04	33.04	33.04	33.04	-0.015%	0	+3.832%
2026-02-09	33.04	33.04	33.02	33.04	+0.070%	1,414	+3.816%
2026-02-06	32.97	33.02	32.97	33.02	+0.371%	100	+3.889%
2026-02-05	32.91	32.91	32.87	32.90	-0.181%	1,321	+4.275%
2026-02-04	32.93	32.96	32.93	32.96	-0.078%	3,229	+4.086%
2026-02-03	32.95	32.98	32.94	32.98	-0.124%	2,139	+4.005%
2026-02-02	33.02	33.02	33.02	33.02	+0.078%	400	+3.876%
2026-01-30	32.97	33.00	32.96	33.00	+0.016%	10,315	+3.957%
2026-01-29	32.99	32.99	32.99	32.99	-0.084%	5	+3.974%
2026-01-28	33.02	33.02	33.02	33.02	+0.008%	2	+3.887%
2026-01-27	33.02	33.02	33.02	33.02	+0.076%	36	+3.895%
2026-01-26	33.00	33.00	32.99	32.99	+0.091%	1,244	+3.974%
2026-01-23	32.96	32.96	32.96	32.96	+0.042%	19	+4.068%
2026-01-22	32.95	32.95	32.93	32.95	+0.077%	2,152	+4.112%
2026-01-21	32.91	32.92	32.91	32.92	+0.204%	200	+4.192%
2026-01-20	32.91	32.93	32.83	32.86	-0.358%	6,853	+4.405%
2026-01-16	32.98	32.98	32.98	32.98	+0.048%	129	+4.031%
2026-01-15	32.97	32.97	32.94	32.96	+0.031%	3,147	+4.081%
2026-01-14	32.94	32.95	32.94	32.95	-0.066%	109	+4.113%
2026-01-13	32.95	32.97	32.95	32.97	-0.025%	162	+4.044%
2026-01-12	32.98	32.98	32.98	32.98	+0.015%	0	+4.018%
2026-01-09	32.93	32.97	32.93	32.97	+0.110%	3,277	+4.034%
2026-01-08	32.91	32.97	32.91	32.94	+0.012%	963	+4.148%
2026-01-07	32.98	32.98	32.93	32.93	-0.043%	413	+4.160%
2026-01-06	32.98	32.98	32.90	32.95	+0.096%	22,476	+4.116%
2026-01-05	32.88	32.96	32.88	32.92	+0.128%	6,960	+4.216%
2026-01-02	32.86	32.88	32.86	32.88	0.000%	633	+4.350%
2025-12-31	32.91	32.93	32.88	32.88	-0.075%	11,794	+4.350%
2025-12-30	32.88	32.90	32.88	32.90	-0.004%	178	+4.271%
2025-12-29	32.91	32.91	32.90	32.90	-0.017%	467	+4.267%
2025-12-26	32.89	32.92	32.88	32.91	+0.050%	871	+4.250%
2025-12-24	32.89	32.89	32.87	32.89	+0.061%	2,353	+4.302%
2025-12-23	32.88	32.88	32.87	32.87	-0.012%	2,291	+4.366%
2025-12-22	32.85	32.88	32.85	32.87	+0.150%	3,214	+4.353%
2025-12-19	32.82	32.82	32.82	32.82	+0.193%	0	+4.510%
2025-12-18	32.78	32.78	32.76	32.76	+0.204%	350	+4.711%
2025-12-17	32.71	32.71	32.69	32.69	-0.260%	922	+4.925%
2025-12-16	32.77	32.78	32.73	32.78	-0.030%	2,356	+4.652%
2025-12-15	32.78	32.79	32.78	32.79	+0.074%	277	+4.620%
2025-12-12	32.73	32.78	32.73	32.77	-0.127%	845	+4.698%
2025-12-11	32.81	32.84	32.81	32.81	+0.045%	4,434	+4.565%
2025-12-10	32.74	32.80	32.73	32.79	+0.151%	21,657	+4.612%
2025-12-09	32.76	32.78	32.73	32.74	-0.082%	11,801	+4.770%
2025-12-08	32.78	32.78	32.71	32.77	-0.015%	11,078	+4.684%
2025-12-05	32.77	32.77	32.77	32.77	+0.090%	0	+4.669%
2025-12-04	32.72	32.75	32.72	32.75	-0.004%	214	+4.763%
2025-12-03	32.74	32.76	32.70	32.75	+0.097%	4,673	+4.759%
2025-12-02	32.74	32.74	32.69	32.71	+0.062%	17,102	+4.861%
2025-12-01	32.69	32.72	32.69	32.69	-0.093%	9,517	+4.926%
2025-11-28	32.71	32.75	32.71	32.73	+0.015%	656	+4.828%
2025-11-26	32.68	32.72	32.68	32.72	+0.173%	11,647	+4.844%
2025-11-25	32.61	32.66	32.58	32.66	+0.172%	31,859	+5.026%
2025-11-24	32.60	32.61	32.55	32.61	+0.269%	69,428	+5.206%
2025-11-21	32.46	32.54	32.46	32.52	+0.155%	53,361	+5.489%
2025-11-20	32.51	32.51	32.47	32.47	-0.030%	2,921	+5.652%
2025-11-19	32.48	32.48	32.48	32.48	+0.014%	137	+5.620%
2025-11-18	32.45	32.49	32.45	32.48	+0.060%	10,978	+5.635%
2025-11-17	32.46	32.50	32.44	32.46	-0.029%	6,840	+5.698%
2025-11-14	32.44	32.48	32.43	32.47	+0.154%	9,592	+5.668%
2025-11-13	32.44	32.46	32.41	32.41	-0.163%	9,662	+5.831%
2025-11-12	32.44	32.49	32.44	32.47	+0.026%	382	+5.658%
2025-11-11	32.43	32.50	32.42	32.46	+0.000%	7,728	+5.685%
2025-11-10	32.41	32.46	32.41	32.46	+0.138%	464	+5.685%
2025-11-07	32.35	32.41	32.35	32.41	+0.068%	10,635	+5.831%
2025-11-06	32.39	32.39	32.39	32.39	-0.083%	521	+5.903%
2025-11-05	32.41	32.42	32.41	32.42	+0.131%	200	+5.815%
2025-11-04	32.42	32.43	32.38	32.38	-0.089%	1,112	+5.953%
2025-11-03	32.40	32.41	32.37	32.41	-0.039%	6,311	+5.859%
2025-10-31	32.42	32.42	32.42	32.42	+0.056%	0	+5.817%
2025-10-30	32.40	32.40	32.40	32.40	-0.026%	74	+5.876%
2025-10-29	32.38	32.41	32.38	32.41	+0.022%	412	+5.849%
2025-10-28	32.39	32.41	32.38	32.40	-0.006%	1,071	+5.872%
2025-10-27	32.40	32.40	32.40	32.40	+0.075%	1,082	+5.865%
2025-10-24	32.36	32.39	32.35	32.38	+0.106%	1,872	+5.945%
2025-10-23	32.32	32.35	32.32	32.35	+0.109%	830	+6.058%
2025-10-22	32.31	32.31	32.28	32.31	+0.032%	818	+6.173%
2025-10-21	32.32	32.33	32.30	32.30	-0.063%	1,469	+6.207%
2025-10-20	32.28	32.32	32.28	32.32	+0.201%	2,273	+6.140%
2025-10-17	32.26	32.26	32.26	32.26	+0.232%	434	+6.353%
2025-10-16	32.16	32.18	32.16	32.18	-0.164%	200	+6.600%
2025-10-15	32.23	32.23	32.23	32.23	+0.080%	54	+6.425%
2025-10-14	32.23	32.23	32.21	32.21	-0.068%	2,738	+6.510%
2025-10-13	32.18	32.23	32.18	32.23	+0.332%	827	+6.438%
2025-10-10	32.23	32.23	32.12	32.12	-0.345%	13,071	+6.792%
2025-10-09	32.24	32.25	32.23	32.23	+0.000%	2,659	+6.423%
2025-10-08	32.22	32.25	32.22	32.23	+0.093%	670	+6.424%
2025-10-07	32.20	32.20	32.20	32.20	-0.062%	193	+6.522%
2025-10-06	32.22	32.22	32.22	32.22	+0.045%	0	+6.457%
2025-10-03	32.21	32.21	32.21	32.21	+0.047%	0	+6.504%
2025-10-02	32.20	32.20	32.20	32.20	+0.016%	155	+6.554%
2025-10-01	32.18	32.19	32.17	32.19	+0.050%	4,238	+6.570%
2025-09-30	32.17	32.17	32.17	32.17	+0.044%	22	+6.623%
2025-09-29	32.17	32.17	32.16	32.16	+0.039%	200	+6.671%
2025-09-26	32.16	32.16	32.15	32.15	+0.149%	1,738	+6.712%
2025-09-25	32.09	32.10	32.09	32.10	-0.049%	1,754	+6.871%
2025-09-24	32.13	32.13	32.11	32.12	+0.016%	320	+6.819%
2025-09-23	32.11	32.11	32.11	32.11	-0.078%	428	+6.836%
2025-09-22	32.13	32.13	32.13	32.13	+0.047%	318	+6.753%
2025-09-19	32.12	32.12	32.11	32.12	+0.078%	10,595	+6.803%
2025-09-18	32.09	32.10	32.09	32.09	+0.047%	568	+6.886%
2025-09-17	32.08	32.09	32.08	32.08	+0.017%	643	+6.936%
2025-09-16	32.07	32.08	32.06	32.07	-0.000%	3,504	+6.955%
2025-09-15	32.07	32.07	32.07	32.07	+0.028%	0	+6.954%
2025-09-12	32.07	32.07	32.07	32.07	-0.026%	0	+6.984%
2025-09-11	32.06	32.07	32.06	32.07	+0.201%	1,403	+6.957%
2025-09-10	32.04	32.04	32.01	32.01	+0.029%	200	+7.172%
2025-09-09	32.02	32.02	32.00	32.00	+0.064%	262	+7.203%
2025-09-08	31.98	31.98	31.98	31.98	+0.047%	360	+7.272%
2025-09-05	31.94	31.97	31.94	31.96	0.000%	1,354	+7.323%
2025-09-04	31.93	31.96	31.93	31.96	+0.170%	2,262	+7.323%
2025-09-03	31.91	31.91	31.90	31.91	+0.108%	6,344	+7.505%
2025-09-02	31.83	31.88	31.83	31.88	-0.118%	231	+7.622%
2025-08-29	31.91	31.91	31.90	31.91	-0.089%	1,985	+7.495%
2025-08-28	31.94	31.94	31.94	31.94	+0.060%	0	+7.400%
2025-08-27	31.91	31.92	31.91	31.92	+0.055%	1,252	+7.464%
2025-08-26	31.90	31.90	31.90	31.90	-0.017%	471	+7.524%
2025-08-25	31.89	31.91	31.88	31.91	+0.049%	7,303	+7.505%
2025-08-22	31.89	31.89	31.88	31.89	+0.360%	200	+7.558%
2025-08-21	31.80	31.80	31.77	31.78	-0.126%	3,871	+7.945%
2025-08-20	31.79	31.82	31.79	31.82	+0.013%	200	+7.809%
2025-08-19	31.82	31.82	31.82	31.82	-0.123%	0	+7.823%
2025-08-18	31.84	31.86	31.84	31.86	+0.034%	107	+7.690%
2025-08-15	31.84	31.84	31.84	31.84	-0.031%	0	+7.727%
2025-08-14	31.82	31.85	31.82	31.85	+0.014%	665	+7.693%
2025-08-13	31.85	31.85	31.83	31.85	+0.064%	1,133	+7.708%
2025-08-12	31.81	31.83	31.79	31.83	+0.241%	300	+7.777%
2025-08-11	31.78	31.78	31.75	31.75	-0.052%	2,984	+8.036%
2025-08-08	31.77	31.77	31.77	31.77	+0.189%	0	+7.980%
2025-08-07	31.72	31.72	31.68	31.71	-0.014%	3,629	+8.184%
2025-08-06	31.68	31.72	31.68	31.71	+0.170%	37,287	+8.169%
2025-08-05	31.69	31.69	31.66	31.66	-0.092%	521	+8.353%
2025-08-04	31.69	31.69	31.69	31.69	+0.346%	0	+8.254%
2025-08-01	31.59	31.60	31.56	31.58	-0.309%	1,560	+8.629%
2025-07-31	31.72	31.74	31.68	31.68	-0.082%	767	+8.294%
2025-07-30	31.68	31.70	31.68	31.70	-0.006%	208	+8.205%
2025-07-29	31.72	31.72	31.71	31.71	-0.045%	228	+8.199%
2025-07-28	31.71	31.72	31.71	31.72	+0.015%	1,725	+8.149%
2025-07-25	31.72	31.72	31.72	31.72	+0.066%	0	+8.166%
2025-07-24	31.70	31.71	31.66	31.69	+0.045%	104,722	+8.237%
2025-07-23	31.66	31.68	31.66	31.68	+0.158%	428	+8.286%
2025-07-22	31.60	31.63	31.59	31.63	+0.032%	1,030	+8.457%
2025-07-21	31.62	31.62	31.60	31.62	+0.049%	1,130	+8.491%
2025-07-18	31.60	31.60	31.60	31.60	+0.015%	10	+8.545%
2025-07-17	31.54	31.60	31.52	31.60	+0.142%	3,485	+8.562%
2025-07-16	31.55	31.55	31.55	31.55	+0.075%	21	+8.716%
2025-07-15	31.55	31.58	31.53	31.53	-0.089%	4,937	+8.797%
2025-07-14	31.53	31.59	31.53	31.56	+0.058%	1,894	+8.700%
2025-07-11	31.54	31.54	31.54	31.54	-0.039%	0	+8.763%
2025-07-10	31.52	31.55	31.52	31.55	+0.090%	455	+8.721%
2025-07-09	31.55	31.57	31.47	31.52	+0.143%	10,678	+8.818%
2025-07-08	31.50	31.50	31.48	31.48	+0.001%	246	+8.974%
2025-07-07	31.50	31.50	31.46	31.48	-0.175%	584	+8.975%
2025-07-03	31.54	31.54	31.54	31.54	+0.238%	1	+8.784%
2025-07-02	31.46	31.46	31.46	31.46	+0.080%	8	+9.043%
2025-07-01	31.46	31.46	31.43	31.43	-0.016%	280	+9.130%
2025-06-30	31.50	31.50	31.44	31.44	+0.096%	764	+9.113%
2025-06-27	31.35	31.41	31.35	31.41	+0.129%	282	+9.217%
2025-06-26	31.36	31.40	31.36	31.37	+0.254%	9,700	+9.358%
2025-06-25	31.33	31.33	31.29	31.29	-0.017%	2,774	+9.636%
2025-06-24	31.34	31.34	31.30	31.30	+0.277%	295	+9.617%
2025-06-23	31.14	31.24	31.13	31.21	+0.261%	2,092	+9.921%
2025-06-20	31.12	31.13	31.12	31.13	-0.021%	558	+10.207%
2025-06-18	31.17	31.17	31.13	31.13	+0.020%	677	+10.184%
2025-06-17	31.13	31.16	31.13	31.13	-0.198%	1,409	+10.206%
2025-06-16	31.17	31.19	31.17	31.19	+0.257%	127	+9.987%
2025-06-13	31.11	31.11	31.11	31.11	-0.256%	106	+10.269%
2025-06-12	31.19	31.19	31.19	31.19	+0.144%	0	+9.988%
2025-06-11	31.15	31.18	31.15	31.15	-0.048%	806	+10.145%
2025-06-10	31.18	31.18	31.10	31.16	+0.138%	1,241	+10.092%
2025-06-09	31.12	31.12	31.12	31.12	-0.004%	0	+10.244%
2025-06-06	31.07	31.12	31.07	31.12	+0.303%	448	+10.239%
2025-06-05	31.08	31.11	31.02	31.02	-0.127%	1,720	+10.572%
2025-06-04	31.06	31.08	31.06	31.06	-0.012%	609	+10.432%
2025-06-03	31.02	31.07	31.01	31.07	+0.284%	319	+10.419%
2025-06-02	30.95	31.00	30.95	30.98	-0.045%	990	+10.733%
2025-05-30	30.95	30.99	30.92	30.99	+0.084%	742	+10.683%
2025-05-29	30.96	30.97	30.93	30.97	+0.128%	410	+10.776%
2025-05-28	30.98	30.98	30.93	30.93	-0.133%	1,763	+10.918%
2025-05-27	30.89	30.97	30.89	30.97	+0.478%	1,339	+10.770%
2025-05-23	30.77	30.82	30.77	30.82	-0.141%	319	+11.300%
2025-05-22	30.85	30.90	30.80	30.87	+0.026%	929	+11.144%
2025-05-21	30.88	30.88	30.86	30.86	-0.408%	39,430	+11.172%
2025-05-20	30.99	30.99	30.98	30.98	-0.103%	228	+10.719%
2025-05-19	30.97	31.02	30.97	31.02	+0.055%	8,590	+10.605%
2025-05-16	31.00	31.00	31.00	31.00	+0.218%	37	+10.665%
2025-05-15	30.87	30.93	30.87	30.93	+0.103%	11,242	+10.906%
2025-05-14	30.93	30.93	30.89	30.90	+0.057%	925	+11.020%
2025-05-13	30.87	30.91	30.86	30.88	+0.245%	11,604	+11.084%
2025-05-12	30.77	30.81	30.75	30.81	+0.650%	746	+11.356%
2025-05-09	30.62	30.62	30.61	30.61	-0.021%	115	+12.079%
2025-05-08	30.58	30.64	30.58	30.61	+0.121%	3,087	+12.055%
2025-05-07	30.56	30.61	30.55	30.58	+0.041%	2,170	+12.191%
2025-05-06	30.53	30.56	30.53	30.56	-0.131%	2,010	+12.237%
2025-05-05	30.59	30.60	30.59	30.60	-0.164%	178	+12.090%
2025-05-02	30.61	30.70	30.61	30.66	+0.307%	6,784	+11.907%
2025-05-01	30.61	30.61	30.56	30.56	+0.148%	2,916	+12.250%
2025-04-30	30.44	30.52	30.44	30.52	+0.103%	150	+12.416%
2025-04-29	30.48	30.48	30.48	30.48	+0.144%	0	+12.533%
2025-04-28	30.44	30.44	30.44	30.44	+0.053%	0	+12.695%
2025-04-25	30.39	30.42	30.36	30.42	+0.149%	1,694	+12.754%
2025-04-24	30.38	30.38	30.38	30.38	+0.331%	0	+12.923%
2025-04-23	30.23	30.28	30.23	30.28	+0.344%	1,088	+13.297%
2025-04-22	30.14	30.18	30.09	30.18	+0.380%	3,444	+13.686%
2025-04-21	30.09	30.09	30.03	30.06	-0.359%	625	+14.118%
2025-04-17	30.17	30.17	30.17	30.17	+0.017%	0	+13.708%
2025-04-16	30.18	30.18	30.16	30.16	-0.429%	942	+13.726%
2025-04-15	30.35	30.35	30.28	30.29	-0.091%	2,912	+13.238%
2025-04-14	28.00	30.35	28.00	30.32	0.000%	5,757	+13.135%

NOVMFT Vest U.S. Equity Max Buffer ETF - NovemberstockBATSETF

NOVM Historical Prices

NOVM
FT Vest U.S. Equity Max Buffer ETF - November
stockBATSETF