NOBL
ProShares S&P 500 Dividend Aristocrats ETF
stockBATSETF
Market OpenOct 5, 2026 10:48:56 AM EDT
54.21USD-0.166%(-0.09)263,848
54.19Bid54.21Ask0.02SpreadNOBL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 54.19 | 54.26 | 53.88 | 54.21 | -0.166% | 263,848 | 0.000% | |
| 2026-10-02 | 54.42 | 54.59 | 54.23 | 54.30 | +0.129% | 1,702,814 | -0.166% | |
| 2026-10-01 | 54.04 | 54.29 | 53.83 | 54.23 | +0.240% | 1,316,163 | -0.037% | |
| 2026-09-30 | 54.87 | 54.87 | 54.10 | 54.10 | -0.916% | 1,057,680 | +0.203% | |
| 2026-09-29 | 54.69 | 54.84 | 54.37 | 54.60 | -0.456% | 1,518,987 | -0.714% | |
| 2026-09-28 | 54.83 | 55.01 | 54.52 | 54.85 | -0.218% | 1,987,116 | -1.167% | |
| 2026-09-25 | 54.72 | 55.05 | 54.59 | 54.97 | +0.494% | 1,142,921 | -1.383% | |
| 2026-09-24 | 55.17 | 55.38 | 54.70 | 54.70 | -0.816% | 1,186,490 | -0.896% | |
| 2026-09-23 | 55.36 | 55.58 | 55.14 | 55.15 | -1.129% | 985,162 | -1.704% | |
| 2026-09-22 | 55.76 | 55.86 | 55.58 | 55.78 | +0.505% | 715,417 | -2.815% | |
| 2026-09-21 | 55.74 | 55.88 | 55.38 | 55.50 | -0.287% | 649,204 | -2.324% | |
| 2026-09-18 | 55.88 | 55.92 | 55.49 | 55.66 | -0.696% | 547,945 | -2.605% | |
| 2026-09-17 | 56.24 | 56.24 | 55.81 | 56.05 | +0.358% | 510,542 | -3.283% | |
| 2026-09-16 | 56.43 | 56.43 | 55.63 | 55.85 | -0.835% | 1,142,883 | -2.936% | |
| 2026-09-15 | 56.57 | 56.57 | 56.16 | 56.32 | -0.424% | 674,911 | -3.746% | |
| 2026-09-14 | 56.48 | 56.88 | 56.45 | 56.56 | +0.587% | 1,334,688 | -4.155% | |
| 2026-09-11 | 56.45 | 56.54 | 56.08 | 56.23 | +0.267% | 951,762 | -3.592% | |
| 2026-09-10 | 56.54 | 56.55 | 56.03 | 56.08 | -0.761% | 1,226,377 | -3.335% | |
| 2026-09-09 | 56.86 | 56.98 | 56.45 | 56.51 | -0.842% | 789,855 | -4.070% | |
| 2026-09-08 | 57.49 | 57.49 | 56.96 | 56.99 | -1.231% | 988,032 | -4.878% | |
| 2026-09-04 | 57.66 | 57.98 | 57.63 | 57.70 | -0.620% | 653,322 | -6.049% | |
| 2026-09-03 | 58.09 | 58.35 | 57.70 | 58.06 | +0.311% | 1,373,921 | -6.631% | |
| 2026-09-02 | 57.71 | 58.13 | 57.70 | 57.88 | +0.416% | 829,313 | -6.341% | |
| 2026-09-01 | 57.96 | 58.18 | 57.59 | 57.64 | -0.397% | 1,006,682 | -5.951% | |
| 2026-08-31 | 58.23 | 58.24 | 57.84 | 57.87 | -0.806% | 750,814 | -6.325% | |
| 2026-08-28 | 58.53 | 58.65 | 58.13 | 58.34 | +0.034% | 758,011 | -7.079% | |
| 2026-08-27 | 58.46 | 58.65 | 58.15 | 58.32 | -0.833% | 921,976 | -7.047% | |
| 2026-08-26 | 58.70 | 58.97 | 58.61 | 58.81 | +0.273% | 892,250 | -7.822% | |
| 2026-08-25 | 58.98 | 58.98 | 58.53 | 58.65 | -0.711% | 1,029,173 | -7.570% | |
| 2026-08-24 | 58.87 | 59.30 | 58.84 | 59.07 | +0.545% | 582,052 | -8.228% | |
| 2026-08-21 | 58.56 | 58.93 | 58.50 | 58.75 | +0.548% | 776,587 | -7.728% | |
| 2026-08-20 | 58.44 | 58.96 | 58.35 | 58.43 | -0.579% | 858,640 | -7.222% | |
| 2026-08-19 | 58.34 | 59.18 | 58.34 | 58.77 | +1.084% | 1,209,200 | -7.759% | |
| 2026-08-18 | 58.28 | 58.52 | 58.05 | 58.14 | +0.328% | 1,068,916 | -6.760% | |
| 2026-08-17 | 58.22 | 58.41 | 57.91 | 57.95 | -0.974% | 1,187,966 | -6.454% | |
| 2026-08-14 | 58.55 | 58.68 | 58.36 | 58.52 | -0.017% | 705,536 | -7.365% | |
| 2026-08-13 | 58.50 | 58.74 | 58.21 | 58.53 | +0.377% | 903,890 | -7.381% | |
| 2026-08-12 | 58.30 | 58.39 | 57.97 | 58.31 | -0.240% | 1,138,886 | -7.031% | |
| 2026-08-11 | 58.34 | 58.60 | 58.15 | 58.45 | +0.189% | 808,192 | -7.254% | |
| 2026-08-10 | 58.16 | 58.38 | 58.07 | 58.34 | -0.137% | 1,186,757 | -7.079% | |
| 2026-08-07 | 58.09 | 58.48 | 57.81 | 58.42 | +0.516% | 1,028,268 | -7.206% | |
| 2026-08-06 | 58.68 | 58.80 | 57.98 | 58.12 | -0.326% | 1,198,902 | -6.727% | |
| 2026-08-05 | 58.39 | 58.47 | 58.04 | 58.31 | +0.258% | 1,074,006 | -7.031% | |
| 2026-08-04 | 57.34 | 58.23 | 56.99 | 58.16 | +1.289% | 1,386,912 | -6.792% | |
| 2026-08-03 | 57.48 | 57.87 | 57.19 | 57.42 | +0.596% | 1,569,743 | -5.590% | |
| 2026-07-31 | 57.04 | 57.22 | 56.60 | 57.08 | -0.192% | 1,490,555 | -5.028% | |
| 2026-07-30 | 57.88 | 57.88 | 56.69 | 57.19 | -1.752% | 1,488,127 | -5.211% | |
| 2026-07-29 | 58.27 | 58.54 | 57.96 | 58.21 | -0.377% | 1,201,858 | -6.872% | |
| 2026-07-28 | 58.03 | 58.95 | 58.03 | 58.43 | +1.670% | 1,281,466 | -7.222% | |
| 2026-07-27 | 57.15 | 57.70 | 57.03 | 57.47 | +0.984% | 1,070,790 | -5.673% | |
| 2026-07-24 | 56.32 | 57.06 | 56.25 | 56.91 | +1.137% | 1,342,133 | -4.744% | |
| 2026-07-23 | 56.17 | 56.49 | 56.03 | 56.27 | -0.248% | 880,814 | -3.661% | |
| 2026-07-22 | 56.40 | 56.72 | 56.31 | 56.41 | +0.160% | 818,963 | -3.900% | |
| 2026-07-21 | 56.37 | 56.45 | 56.05 | 56.32 | -0.389% | 1,145,001 | -3.746% | |
| 2026-07-20 | 57.00 | 57.03 | 56.45 | 56.54 | -0.685% | 898,983 | -4.121% | |
| 2026-07-17 | 57.39 | 58.07 | 56.78 | 56.93 | -0.663% | 1,099,712 | -4.778% | |
| 2026-07-16 | 56.18 | 57.32 | 56.18 | 57.31 | +2.376% | 1,029,807 | -5.409% | |
| 2026-07-15 | 56.20 | 56.56 | 55.87 | 55.98 | -0.568% | 1,495,663 | -3.162% | |
| 2026-07-14 | 56.72 | 56.84 | 56.23 | 56.30 | -1.150% | 1,900,908 | -3.712% | |
| 2026-07-13 | 56.93 | 57.49 | 56.82 | 56.95 | +0.291% | 1,351,171 | -4.820% | |
| 2026-07-10 | 56.64 | 56.95 | 56.46 | 56.79 | +0.852% | 1,056,871 | -4.543% | |
| 2026-07-09 | 56.49 | 56.63 | 56.23 | 56.31 | -0.512% | 676,939 | -3.729% | |
| 2026-07-08 | 57.31 | 57.49 | 56.58 | 56.60 | -1.582% | 851,557 | -4.223% | |
| 2026-07-07 | 57.71 | 58.01 | 57.47 | 57.51 | +0.384% | 1,183,224 | -5.738% | |
| 2026-07-06 | 57.55 | 57.69 | 56.88 | 57.29 | -0.728% | 1,052,892 | -5.376% | |
| 2026-07-02 | 56.91 | 57.72 | 56.85 | 57.71 | +1.907% | 1,165,928 | -6.065% | |
| 2026-07-01 | 56.19 | 56.95 | 56.19 | 56.63 | +0.837% | 1,118,169 | -4.273% | |
| 2026-06-30 | 56.45 | 56.50 | 56.11 | 56.16 | -0.337% | 1,923,348 | -3.472% | |
| 2026-06-29 | 56.37 | 56.42 | 56.07 | 56.35 | +0.107% | 1,640,105 | -3.798% | |
| 2026-06-26 | 55.82 | 56.46 | 55.75 | 56.29 | +0.860% | 1,371,312 | -3.695% | |
| 2026-06-25 | 55.39 | 56.34 | 55.39 | 55.81 | +0.795% | 1,175,877 | -2.867% | |
| 2026-06-24 | 54.86 | 55.56 | 54.85 | 55.37 | +0.417% | 1,052,948 | -2.095% | |
| 2026-06-23 | 54.94 | 55.27 | 54.77 | 55.14 | +0.676% | 1,116,282 | -1.687% | |
| 2026-06-22 | 54.86 | 55.15 | 54.72 | 54.77 | -0.328% | 1,315,298 | -1.022% | |
| 2026-06-18 | 55.17 | 55.22 | 54.79 | 54.95 | +0.146% | 1,047,837 | -1.347% | |
| 2026-06-17 | 55.80 | 55.84 | 54.74 | 54.87 | -1.702% | 1,518,440 | -1.203% | |
| 2026-06-16 | 55.74 | 56.08 | 55.61 | 55.82 | +0.414% | 1,085,539 | -2.884% | |
| 2026-06-15 | 55.73 | 55.88 | 55.55 | 55.59 | -0.072% | 927,644 | -2.482% | |
| 2026-06-12 | 55.50 | 55.75 | 55.30 | 55.63 | +0.542% | 874,340 | -2.553% | |
| 2026-06-11 | 55.09 | 55.60 | 55.01 | 55.33 | +0.747% | 2,023,494 | -2.024% | |
| 2026-06-10 | 55.08 | 55.46 | 54.88 | 54.92 | -0.345% | 1,355,285 | -1.293% | |
| 2026-06-09 | 54.39 | 55.12 | 54.35 | 55.11 | +1.792% | 1,481,988 | -1.633% | |
| 2026-06-08 | 54.42 | 54.53 | 54.14 | 54.14 | -0.715% | 1,473,229 | +0.129% | |
| 2026-06-05 | 54.15 | 54.85 | 54.15 | 54.53 | +0.665% | 1,035,294 | -0.587% | |
| 2026-06-04 | 54.14 | 54.50 | 53.99 | 54.17 | +1.063% | 733,885 | +0.074% | |
| 2026-06-03 | 53.61 | 53.89 | 53.48 | 53.60 | -0.168% | 867,090 | +1.138% | |
| 2026-06-02 | 53.34 | 53.73 | 53.30 | 53.69 | +0.374% | 769,031 | +0.969% | |
| 2026-06-01 | 53.49 | 53.62 | 53.30 | 53.49 | -0.317% | 630,569 | +1.346% | |
| 2026-05-29 | 53.99 | 54.07 | 53.63 | 53.66 | -0.611% | 735,953 | +1.025% | |
| 2026-05-28 | 53.98 | 54.14 | 53.66 | 53.99 | +0.074% | 851,688 | +0.407% | 2-for-1 split |
| 2026-05-27 | 53.78 | 54.37 | 53.78 | 53.95 | +0.167% | 1,085,672 | +0.482% | |
| 2026-05-26 | 53.99 | 54.06 | 53.77 | 53.86 | -0.102% | 1,188,561 | +0.650% | |
| 2026-05-22 | 53.79 | 54.13 | 53.66 | 53.91 | +0.475% | 632,326 | +0.547% | |
| 2026-05-21 | 53.11 | 53.67 | 52.70 | 53.66 | +0.638% | 803,334 | +1.025% | |
| 2026-05-20 | 53.21 | 53.44 | 52.77 | 53.32 | +0.197% | 1,100,830 | +1.669% | |
| 2026-05-19 | 53.31 | 53.57 | 52.81 | 53.22 | -0.318% | 1,554,552 | +1.870% | |
| 2026-05-18 | 52.82 | 53.41 | 52.82 | 53.38 | +1.137% | 1,016,407 | +1.545% | |
| 2026-05-15 | 53.00 | 53.24 | 52.70 | 52.78 | -0.640% | 938,984 | +2.700% | |
| 2026-05-14 | 53.06 | 53.35 | 53.05 | 53.13 | +0.170% | 826,836 | +2.042% | |
| 2026-05-13 | 53.16 | 53.25 | 52.77 | 53.03 | -0.535% | 678,326 | +2.216% | |
| 2026-05-12 | 53.25 | 53.53 | 52.87 | 53.32 | +0.131% | 850,107 | +1.669% | |
| 2026-05-11 | 53.52 | 53.72 | 53.13 | 53.25 | -0.532% | 601,276 | +1.803% | |
| 2026-05-08 | 53.95 | 54.00 | 53.48 | 53.53 | -0.335% | 524,043 | +1.261% | |
| 2026-05-07 | 54.03 | 54.17 | 53.67 | 53.72 | -0.371% | 1,336,244 | +0.922% | |
| 2026-05-06 | 53.76 | 54.13 | 53.76 | 53.91 | +0.625% | 1,049,484 | +0.547% | |
| 2026-05-05 | 53.23 | 53.76 | 52.99 | 53.58 | +0.971% | 533,477 | +1.176% | |
| 2026-05-04 | 53.52 | 53.73 | 52.99 | 53.06 | -1.430% | 690,567 | +2.158% | |
| 2026-05-01 | 54.38 | 54.52 | 53.84 | 53.84 | -0.673% | 614,648 | +0.697% | |
| 2026-04-30 | 53.60 | 54.30 | 53.60 | 54.20 | +1.091% | 1,372,989 | +0.018% | |
| 2026-04-29 | 53.95 | 54.08 | 53.48 | 53.62 | -0.777% | 627,673 | +1.110% | |
| 2026-04-28 | 54.22 | 54.45 | 53.79 | 54.03 | +0.046% | 758,330 | +0.324% | |
| 2026-04-27 | 53.95 | 54.31 | 53.94 | 54.01 | +0.056% | 792,673 | +0.370% | |
| 2026-04-24 | 54.33 | 54.41 | 53.90 | 53.98 | -0.809% | 834,446 | +0.426% | |
| 2026-04-23 | 54.02 | 54.47 | 54.02 | 54.42 | +1.012% | 1,354,403 | -0.386% | |
| 2026-04-22 | 54.34 | 54.52 | 53.81 | 53.88 | -0.517% | 919,218 | +0.622% | |
| 2026-04-21 | 54.55 | 54.68 | 54.13 | 54.16 | -0.651% | 933,277 | +0.102% | |
| 2026-04-20 | 54.30 | 54.65 | 54.23 | 54.51 | +0.193% | 891,955 | -0.550% | |
| 2026-04-17 | 53.84 | 54.60 | 53.84 | 54.41 | +0.993% | 927,883 | -0.358% | |
| 2026-04-16 | 53.57 | 53.89 | 53.53 | 53.87 | +0.663% | 1,123,270 | +0.631% | |
| 2026-04-15 | 53.73 | 53.81 | 53.25 | 53.52 | -0.576% | 1,308,484 | +1.299% | |
| 2026-04-14 | 53.69 | 53.88 | 53.45 | 53.83 | +0.084% | 760,449 | +0.715% | |
| 2026-04-13 | 53.41 | 53.78 | 53.20 | 53.78 | +0.383% | 1,086,842 | +0.800% | |
| 2026-04-10 | 54.13 | 54.16 | 53.52 | 53.58 | -0.888% | 1,067,164 | +1.185% | |
| 2026-04-09 | 53.69 | 54.30 | 53.61 | 54.05 | +0.222% | 1,021,006 | +0.287% | |
| 2026-04-08 | 53.37 | 53.94 | 53.34 | 53.94 | +2.198% | 1,591,110 | +0.510% | |
| 2026-04-07 | 52.99 | 53.05 | 52.55 | 52.77 | -0.575% | 1,491,758 | +2.719% | |
| 2026-04-06 | 52.87 | 53.09 | 52.70 | 53.08 | +0.217% | 1,154,403 | +2.129% | |
| 2026-04-02 | 52.70 | 53.37 | 52.59 | 52.97 | -0.038% | 2,021,316 | +2.351% | |
| 2026-04-01 | 52.98 | 53.23 | 52.88 | 52.98 | -0.038% | 2,028,238 | +2.312% | |
| 2026-03-31 | 52.64 | 53.16 | 52.30 | 53.01 | +1.280% | 4,297,300 | +2.273% | |
| 2026-03-30 | 52.64 | 52.88 | 52.20 | 52.34 | +0.096% | 1,574,657 | +3.583% | |
| 2026-03-27 | 52.50 | 52.85 | 52.22 | 52.28 | -0.599% | 1,915,022 | +3.682% | |
| 2026-03-26 | 52.47 | 53.09 | 52.47 | 52.60 | -0.284% | 2,082,885 | +3.061% | |
| 2026-03-25 | 52.70 | 52.99 | 52.29 | 52.75 | +0.085% | 1,824,835 | +2.768% | |
| 2026-03-24 | 52.35 | 53.05 | 52.20 | 52.70 | +0.200% | 3,092,108 | +2.856% | |
| 2026-03-23 | 52.68 | 53.14 | 52.50 | 52.60 | +1.008% | 2,027,831 | +3.061% | |
| 2026-03-20 | 52.67 | 52.90 | 51.90 | 52.08 | -1.298% | 2,078,700 | +4.100% | |
| 2026-03-19 | 52.80 | 53.05 | 52.49 | 52.76 | -0.472% | 2,058,056 | +2.748% | |
| 2026-03-18 | 53.77 | 53.77 | 53.01 | 53.01 | -1.788% | 1,780,575 | +2.264% | |
| 2026-03-17 | 54.19 | 54.38 | 53.94 | 53.98 | +0.019% | 1,079,705 | +0.435% | |
| 2026-03-16 | 54.03 | 54.27 | 53.84 | 53.97 | +0.484% | 1,883,106 | +0.454% | |
| 2026-03-13 | 54.01 | 54.26 | 53.65 | 53.70 | +0.093% | 2,288,468 | +0.940% | |
| 2026-03-12 | 53.95 | 54.27 | 53.63 | 53.66 | -1.142% | 1,822,544 | +1.034% | |
| 2026-03-11 | 54.52 | 54.56 | 53.98 | 54.27 | -0.513% | 1,916,919 | -0.120% | |
| 2026-03-10 | 55.02 | 55.13 | 54.48 | 54.55 | -0.962% | 2,712,571 | -0.632% | |
| 2026-03-09 | 54.80 | 55.21 | 54.07 | 55.09 | -0.127% | 2,382,292 | -1.588% | |
| 2026-03-06 | 55.20 | 55.23 | 54.55 | 55.16 | -0.774% | 1,968,482 | -1.713% | |
| 2026-03-05 | 56.02 | 56.04 | 55.30 | 55.59 | -1.209% | 2,957,958 | -2.474% | |
| 2026-03-04 | 56.73 | 56.73 | 56.11 | 56.27 | -0.504% | 1,670,823 | -3.652% | |
| 2026-03-03 | 56.46 | 56.75 | 55.76 | 56.55 | -1.007% | 2,748,800 | -4.138% | |
| 2026-03-02 | 56.99 | 57.33 | 56.73 | 57.13 | -0.297% | 2,122,526 | -5.103% | |
| 2026-02-27 | 56.70 | 57.35 | 56.65 | 57.30 | +0.659% | 1,203,570 | -5.384% | |
| 2026-02-26 | 56.89 | 57.20 | 56.61 | 56.92 | +0.450% | 995,456 | -4.761% | |
| 2026-02-25 | 57.06 | 57.06 | 56.28 | 56.66 | -0.553% | 963,680 | -4.332% | |
| 2026-02-24 | 56.61 | 57.03 | 56.61 | 56.98 | +0.458% | 1,054,240 | -4.861% | |
| 2026-02-23 | 56.74 | 57.09 | 56.57 | 56.72 | -0.202% | 1,029,617 | -4.425% | |
| 2026-02-20 | 56.50 | 56.92 | 56.38 | 56.84 | +0.433% | 1,203,924 | -4.619% | |
| 2026-02-19 | 56.72 | 56.93 | 56.41 | 56.59 | -0.352% | 1,068,158 | -4.206% | |
| 2026-02-18 | 56.58 | 56.87 | 56.47 | 56.79 | +0.362% | 1,429,204 | -4.543% | |
| 2026-02-17 | 57.00 | 57.29 | 56.32 | 56.59 | -0.728% | 1,418,958 | -4.197% | |
| 2026-02-13 | 56.70 | 57.23 | 56.55 | 57.00 | +0.636% | 1,556,914 | -4.895% | |
| 2026-02-12 | 57.31 | 57.66 | 56.64 | 56.64 | -1.066% | 2,600,872 | -4.290% | |
| 2026-02-11 | 57.08 | 57.39 | 56.91 | 57.25 | +0.518% | 997,436 | -5.310% | |
| 2026-02-10 | 56.54 | 57.11 | 56.49 | 56.95 | +0.565% | 1,108,696 | -4.820% | |
| 2026-02-09 | 56.81 | 56.92 | 56.42 | 56.63 | -0.509% | 1,642,186 | -4.282% | |
| 2026-02-06 | 56.42 | 56.99 | 56.42 | 56.92 | +1.335% | 1,438,150 | -4.769% | |
| 2026-02-05 | 56.42 | 56.66 | 56.07 | 56.17 | -0.575% | 1,702,986 | -3.498% | |
| 2026-02-04 | 55.67 | 56.64 | 55.67 | 56.50 | +1.628% | 2,602,828 | -4.053% | |
| 2026-02-03 | 55.03 | 55.93 | 55.00 | 55.59 | +0.597% | 1,595,222 | -2.491% | |
| 2026-02-02 | 54.99 | 55.33 | 54.87 | 55.27 | +0.509% | 1,525,224 | -1.909% | |
| 2026-01-30 | 54.38 | 55.00 | 54.38 | 54.98 | +0.650% | 1,433,630 | -1.409% | |
| 2026-01-29 | 54.61 | 55.00 | 54.34 | 54.63 | +0.580% | 2,121,802 | -0.769% | |
| 2026-01-28 | 54.66 | 54.76 | 54.19 | 54.31 | -0.840% | 1,396,162 | -0.193% | |
| 2026-01-27 | 54.61 | 54.81 | 54.47 | 54.77 | 0.000% | 879,204 | -1.031% | |
| 2026-01-26 | 54.80 | 54.95 | 54.63 | 54.77 | +0.165% | 1,029,518 | -1.031% | |
| 2026-01-23 | 54.77 | 54.80 | 54.48 | 54.69 | -0.210% | 1,627,482 | -0.869% | |
| 2026-01-22 | 54.77 | 55.05 | 54.73 | 54.80 | -0.018% | 1,570,470 | -1.077% | |
| 2026-01-21 | 54.37 | 54.92 | 54.33 | 54.81 | +1.191% | 2,213,008 | -1.095% | |
| 2026-01-20 | 54.26 | 54.40 | 53.98 | 54.16 | -0.906% | 1,512,744 | +0.083% | |
| 2026-01-16 | 54.75 | 54.87 | 54.50 | 54.66 | -0.410% | 966,886 | -0.823% | |
| 2026-01-15 | 54.70 | 55.01 | 54.58 | 54.88 | +0.338% | 1,307,168 | -1.230% | |
| 2026-01-14 | 54.05 | 54.72 | 54.05 | 54.70 | +1.128% | 1,302,570 | -0.896% | |
| 2026-01-13 | 53.94 | 54.20 | 53.78 | 54.09 | +0.530% | 912,176 | +0.222% | |
| 2026-01-12 | 53.55 | 53.87 | 53.37 | 53.80 | +0.486% | 1,570,254 | +0.753% | |
| 2026-01-09 | 53.37 | 53.63 | 53.31 | 53.55 | +0.337% | 1,446,776 | +1.242% | |
| 2026-01-08 | 52.41 | 53.52 | 52.35 | 53.37 | +1.570% | 2,282,440 | +1.583% | |
| 2026-01-07 | 53.16 | 53.30 | 52.54 | 52.54 | -1.148% | 1,815,592 | +3.179% | |
| 2026-01-06 | 52.51 | 53.22 | 52.45 | 53.15 | +1.113% | 1,701,572 | +1.994% | |
| 2026-01-05 | 52.25 | 52.68 | 52.05 | 52.56 | +0.641% | 1,547,682 | +3.129% | |
| 2026-01-02 | 52.10 | 52.37 | 51.67 | 52.23 | +0.375% | 1,590,564 | +3.791% | |
| 2025-12-31 | 52.46 | 52.46 | 52.03 | 52.03 | -0.810% | 781,124 | +4.180% | |
| 2025-12-30 | 52.56 | 52.56 | 52.39 | 52.46 | -0.133% | 1,046,906 | +3.336% | |
| 2025-12-29 | 52.53 | 52.67 | 52.45 | 52.53 | -0.076% | 924,596 | +3.198% | |
| 2025-12-26 | 52.48 | 52.63 | 52.35 | 52.57 | +0.048% | 863,468 | +3.120% | |
| 2025-12-24 | 52.33 | 52.58 | 52.30 | 52.55 | -0.133% | 1,166,226 | +3.169% | |
| 2025-12-23 | 52.78 | 52.78 | 52.60 | 52.62 | -0.294% | 747,640 | +3.031% | |
| 2025-12-22 | 52.57 | 52.86 | 52.49 | 52.77 | +0.466% | 630,942 | +2.729% | |
| 2025-12-19 | 52.63 | 52.72 | 52.50 | 52.52 | -0.143% | 663,800 | +3.208% | |
| 2025-12-18 | 52.79 | 52.98 | 52.51 | 52.60 | -0.209% | 919,400 | +3.061% | |
| 2025-12-17 | 52.58 | 52.95 | 52.52 | 52.71 | +0.324% | 1,195,238 | +2.846% | |
| 2025-12-16 | 52.99 | 53.12 | 52.36 | 52.54 | -0.868% | 1,056,052 | +3.179% | |
| 2025-12-15 | 53.00 | 53.10 | 52.78 | 53.00 | +0.274% | 1,076,662 | +2.283% | |
| 2025-12-12 | 52.87 | 53.08 | 52.76 | 52.85 | +0.171% | 4,174,152 | +2.564% | |
| 2025-12-11 | 52.28 | 52.86 | 52.28 | 52.77 | +1.102% | 1,542,138 | +2.739% | |
| 2025-12-10 | 51.66 | 52.31 | 51.65 | 52.19 | +1.242% | 2,070,660 | +3.870% | |
| 2025-12-09 | 51.66 | 51.99 | 51.53 | 51.55 | -0.174% | 1,187,070 | +5.160% | |
| 2025-12-08 | 52.36 | 52.36 | 51.62 | 51.64 | -1.309% | 2,602,912 | +4.977% | |
| 2025-12-05 | 52.23 | 52.50 | 52.20 | 52.33 | +0.144% | 1,303,904 | +3.602% | |
| 2025-12-04 | 52.40 | 52.56 | 52.12 | 52.25 | -0.277% | 1,485,844 | +3.751% | |
| 2025-12-03 | 52.09 | 52.48 | 52.09 | 52.40 | +0.634% | 1,582,134 | +3.464% | |
| 2025-12-02 | 52.38 | 52.45 | 51.88 | 52.06 | -0.516% | 1,138,046 | +4.120% | |
| 2025-12-01 | 52.42 | 52.73 | 52.28 | 52.34 | -0.419% | 908,396 | +3.583% | |
| 2025-11-28 | 52.48 | 52.69 | 52.39 | 52.55 | +0.277% | 898,198 | +3.149% | |
| 2025-11-26 | 52.15 | 52.54 | 52.08 | 52.41 | +0.499% | 1,358,774 | +3.434% | |
| 2025-11-25 | 51.64 | 52.21 | 51.64 | 52.15 | +1.370% | 1,413,086 | +3.950% | |
| 2025-11-24 | 51.61 | 51.65 | 51.23 | 51.45 | -0.503% | 2,403,036 | +5.375% | |
| 2025-11-21 | 50.86 | 51.98 | 50.86 | 51.70 | +1.852% | 2,673,654 | +4.845% | |
| 2025-11-20 | 51.00 | 51.30 | 50.66 | 50.77 | -0.118% | 2,439,282 | +6.786% | |
| 2025-11-19 | 51.05 | 51.12 | 50.70 | 50.83 | -0.597% | 1,634,976 | +6.660% | |
| 2025-11-18 | 50.98 | 51.34 | 50.90 | 51.13 | +0.127% | 1,374,132 | +6.024% | |
| 2025-11-17 | 51.41 | 51.69 | 51.04 | 51.06 | -0.700% | 2,449,362 | +6.159% | |
| 2025-11-14 | 51.63 | 51.65 | 51.28 | 51.42 | -0.416% | 1,993,408 | +5.416% | |
| 2025-11-13 | 51.69 | 52.05 | 51.60 | 51.64 | -0.290% | 1,219,376 | +4.977% | |
| 2025-11-12 | 51.63 | 51.96 | 51.63 | 51.79 | +0.320% | 1,420,134 | +4.673% | |
| 2025-11-11 | 51.15 | 51.67 | 51.15 | 51.63 | +0.998% | 1,114,940 | +5.007% | |
| 2025-11-10 | 50.98 | 51.22 | 50.68 | 51.12 | +0.284% | 1,441,130 | +6.055% | |
| 2025-11-07 | 50.45 | 51.01 | 50.45 | 50.97 | +1.081% | 2,391,460 | +6.357% | |
| 2025-11-06 | 50.63 | 50.82 | 50.41 | 50.42 | -0.444% | 1,608,214 | +7.506% | |
| 2025-11-05 | 50.43 | 50.78 | 50.34 | 50.65 | +0.228% | 1,449,110 | +7.029% | |
| 2025-11-04 | 50.34 | 50.56 | 50.20 | 50.53 | +0.268% | 1,310,830 | +7.272% | |
| 2025-11-03 | 50.76 | 50.78 | 50.12 | 50.40 | -0.787% | 1,580,868 | +7.560% | |
| 2025-10-31 | 50.72 | 50.98 | 50.55 | 50.80 | -0.157% | 1,406,088 | +6.713% | |
| 2025-10-30 | 50.72 | 51.30 | 50.72 | 50.88 | +0.762% | 1,972,664 | +6.545% | |
| 2025-10-29 | 51.17 | 51.20 | 50.37 | 50.49 | -1.608% | 2,130,654 | +7.357% | |
| 2025-10-28 | 51.69 | 51.77 | 51.32 | 51.32 | -0.917% | 1,270,884 | +5.631% | |
| 2025-10-27 | 51.70 | 51.80 | 51.57 | 51.80 | +0.329% | 1,053,570 | +4.663% | |
| 2025-10-24 | 51.78 | 51.82 | 51.59 | 51.63 | +0.116% | 1,208,480 | +5.007% | |
| 2025-10-23 | 51.45 | 51.66 | 51.25 | 51.56 | +0.301% | 1,309,142 | +5.129% | |
| 2025-10-22 | 51.62 | 51.83 | 51.40 | 51.41 | -0.436% | 1,248,990 | +5.446% | |
| 2025-10-21 | 51.36 | 51.79 | 51.36 | 51.63 | +0.272% | 1,122,356 | +4.987% | |
| 2025-10-20 | 51.25 | 51.52 | 51.25 | 51.49 | +0.576% | 1,095,164 | +5.272% | |
| 2025-10-17 | 50.81 | 51.20 | 50.75 | 51.20 | +0.917% | 1,540,820 | +5.879% | |
| 2025-10-16 | 51.19 | 51.26 | 50.60 | 50.73 | -0.850% | 2,670,532 | +6.849% | |
| 2025-10-15 | 51.35 | 51.67 | 50.87 | 51.17 | -0.205% | 1,242,792 | +5.941% | |
| 2025-10-14 | 50.51 | 51.34 | 50.45 | 51.27 | +1.144% | 2,379,208 | +5.724% | |
| 2025-10-13 | 50.82 | 50.98 | 50.61 | 50.70 | +0.109% | 1,445,980 | +6.934% | |
| 2025-10-10 | 51.41 | 51.53 | 50.64 | 50.64 | -1.152% | 2,357,414 | +7.050% | |
| 2025-10-09 | 51.78 | 51.84 | 51.17 | 51.23 | -0.919% | 1,759,892 | +5.817% | |
| 2025-10-08 | 51.80 | 51.80 | 51.50 | 51.70 | -0.010% | 1,054,098 | +4.845% | |
| 2025-10-07 | 51.75 | 51.90 | 51.55 | 51.71 | 0.000% | 829,038 | +4.835% | |
| 2025-10-06 | 51.90 | 51.91 | 51.63 | 51.71 | -0.395% | 1,535,248 | +4.835% | |
| 2025-10-03 | 51.64 | 52.11 | 51.61 | 51.91 | +0.552% | 1,206,110 | +4.421% | |
| 2025-10-02 | 51.36 | 51.72 | 51.29 | 51.63 | +0.272% | 1,051,684 | +4.997% | |
| 2025-10-01 | 51.48 | 51.61 | 51.23 | 51.49 | -0.087% | 1,188,748 | +5.283% | |
| 2025-09-30 | 51.27 | 51.55 | 51.17 | 51.53 | +0.429% | 1,278,184 | +5.191% | |
| 2025-09-29 | 51.50 | 51.50 | 51.09 | 51.31 | +0.010% | 1,503,728 | +5.642% | |
| 2025-09-26 | 50.90 | 51.34 | 50.90 | 51.31 | +0.974% | 1,045,402 | +5.652% | |
| 2025-09-25 | 51.11 | 51.23 | 50.74 | 50.81 | -0.645% | 1,016,674 | +6.681% | |
| 2025-09-24 | 51.17 | 51.33 | 51.08 | 51.15 | -0.535% | 1,443,838 | +5.993% | |
| 2025-09-23 | 51.40 | 51.71 | 51.34 | 51.42 | +0.097% | 935,976 | +5.426% | |
| 2025-09-22 | 51.60 | 51.60 | 51.30 | 51.37 | -0.542% | 987,058 | +5.529% | |
| 2025-09-19 | 51.86 | 51.86 | 51.52 | 51.65 | -0.241% | 850,718 | +4.956% | |
| 2025-09-18 | 51.77 | 51.95 | 51.62 | 51.77 | -0.174% | 768,028 | +4.703% | |
| 2025-09-17 | 51.78 | 52.45 | 51.67 | 51.87 | +0.290% | 1,423,492 | +4.521% | |
| 2025-09-16 | 51.77 | 51.91 | 51.62 | 51.72 | -0.106% | 1,006,366 | +4.825% | |
| 2025-09-15 | 52.23 | 52.26 | 51.76 | 51.77 | -0.681% | 3,344,284 | +4.713% | |
| 2025-09-12 | 52.37 | 52.48 | 52.13 | 52.13 | -0.780% | 1,154,440 | +4.000% | |
| 2025-09-11 | 51.70 | 52.56 | 51.60 | 52.53 | +1.694% | 1,984,642 | +3.188% | |
| 2025-09-10 | 51.84 | 51.95 | 51.46 | 51.66 | -0.491% | 1,571,220 | +4.936% | |
| 2025-09-09 | 52.11 | 52.11 | 51.77 | 51.91 | -0.517% | 1,969,944 | +4.421% | |
| 2025-09-08 | 52.26 | 52.26 | 51.80 | 52.19 | -0.210% | 1,184,238 | +3.880% | |
| 2025-09-05 | 52.33 | 52.76 | 52.04 | 52.30 | -0.086% | 1,231,838 | +3.662% | |
| 2025-09-04 | 52.06 | 52.34 | 51.97 | 52.34 | +0.809% | 1,070,550 | +3.573% | |
| 2025-09-03 | 51.80 | 51.94 | 51.66 | 51.92 | +0.058% | 970,544 | +4.411% | |
| 2025-09-02 | 52.10 | 52.24 | 51.74 | 51.89 | -1.002% | 1,072,552 | +4.471% | |
| 2025-08-29 | 52.26 | 52.59 | 52.26 | 52.41 | +0.306% | 1,004,356 | +3.425% | |
| 2025-08-28 | 52.59 | 52.63 | 52.07 | 52.26 | -0.769% | 823,374 | +3.741% | |
| 2025-08-27 | 52.30 | 52.69 | 52.24 | 52.66 | +0.544% | 829,588 | +2.943% | |
| 2025-08-26 | 52.44 | 52.62 | 52.33 | 52.38 | -0.314% | 846,754 | +3.504% | |
| 2025-08-25 | 52.89 | 52.95 | 52.49 | 52.54 | -1.036% | 1,067,370 | +3.179% | |
| 2025-08-22 | 52.49 | 53.26 | 52.49 | 53.09 | +1.549% | 1,471,238 | +2.110% | |
| 2025-08-21 | 52.37 | 52.48 | 52.24 | 52.28 | -0.438% | 1,140,882 | +3.692% | |
| 2025-08-20 | 52.47 | 52.93 | 52.44 | 52.51 | +0.086% | 914,808 | +3.237% | |
| 2025-08-19 | 51.97 | 52.62 | 51.97 | 52.47 | +0.962% | 1,188,020 | +3.326% | |
| 2025-08-18 | 52.05 | 52.20 | 51.95 | 51.97 | -0.240% | 766,056 | +4.320% | |
| 2025-08-15 | 52.26 | 52.33 | 51.98 | 52.09 | -0.144% | 1,027,550 | +4.070% | |
| 2025-08-14 | 52.34 | 52.35 | 51.95 | 52.16 | -0.959% | 890,132 | +3.920% | |
| 2025-08-13 | 51.88 | 52.67 | 51.88 | 52.67 | +1.572% | 1,199,730 | +2.924% | |
| 2025-08-12 | 51.65 | 51.85 | 51.47 | 51.85 | +0.543% | 802,086 | +4.542% | |
| 2025-08-11 | 51.76 | 51.92 | 51.41 | 51.58 | -0.222% | 648,906 | +5.109% | |
| 2025-08-08 | 51.60 | 51.84 | 51.55 | 51.69 | +0.340% | 609,590 | +4.875% | |
| 2025-08-07 | 51.65 | 51.83 | 51.25 | 51.52 | +0.331% | 815,274 | +5.231% | |
| 2025-08-06 | 51.31 | 51.45 | 51.09 | 51.34 | +0.234% | 738,140 | +5.580% | |
| 2025-08-05 | 51.11 | 51.33 | 51.04 | 51.23 | +0.235% | 816,066 | +5.827% | |
| 2025-08-04 | 50.62 | 51.11 | 50.62 | 51.10 | +1.078% | 1,632,672 | +6.076% | |
| 2025-08-01 | 50.62 | 50.69 | 50.21 | 50.56 | -0.639% | 1,186,256 | +7.219% | |
| 2025-07-31 | 50.99 | 51.30 | 50.77 | 50.88 | -0.489% | 1,069,960 | +6.534% | |
| 2025-07-30 | 51.62 | 51.63 | 50.90 | 51.13 | -1.055% | 1,196,170 | +6.013% | |
| 2025-07-29 | 51.67 | 51.73 | 51.47 | 51.68 | -0.116% | 854,574 | +4.896% | |
| 2025-07-28 | 52.15 | 52.15 | 51.73 | 51.74 | -1.156% | 920,906 | +4.774% | |
| 2025-07-25 | 52.30 | 52.34 | 52.00 | 52.34 | +0.115% | 759,966 | +3.563% | |
| 2025-07-24 | 52.25 | 52.52 | 52.18 | 52.28 | +0.153% | 765,590 | +3.682% | |
| 2025-07-23 | 52.16 | 52.33 | 51.93 | 52.20 | +0.356% | 1,014,048 | +3.841% | |
| 2025-07-22 | 51.07 | 52.04 | 51.07 | 52.02 | +1.790% | 1,752,194 | +4.210% | |
| 2025-07-21 | 51.38 | 51.51 | 51.08 | 51.10 | -0.283% | 898,688 | +6.076% | |
| 2025-07-18 | 51.52 | 51.62 | 51.09 | 51.25 | -0.389% | 741,290 | +5.776% | |
| 2025-07-17 | 50.97 | 51.50 | 50.95 | 51.45 | +0.892% | 963,520 | +5.364% | |
| 2025-07-16 | 50.80 | 51.03 | 50.45 | 50.99 | +0.701% | 980,478 | +6.305% | |
| 2025-07-15 | 51.40 | 51.42 | 50.64 | 50.64 | -1.421% | 1,053,908 | +7.050% | |
| 2025-07-14 | 51.33 | 51.45 | 51.06 | 51.37 | 0.000% | 878,112 | +5.529% | |
| 2025-07-11 | 51.53 | 51.53 | 51.23 | 51.37 | -0.888% | 872,278 | +5.529% | |
| 2025-07-10 | 51.41 | 52.12 | 51.34 | 51.83 | +0.817% | 868,254 | +4.592% | |
| 2025-07-09 | 51.33 | 51.45 | 51.01 | 51.41 | +0.342% | 795,268 | +5.446% | |
| 2025-07-08 | 51.03 | 51.41 | 50.91 | 51.23 | +0.461% | 1,000,734 | +5.807% | |
| 2025-07-07 | 51.31 | 51.44 | 50.82 | 51.00 | -0.894% | 1,406,474 | +6.294% | |
| 2025-07-03 | 51.40 | 51.54 | 51.27 | 51.46 | +0.195% | 840,002 | +5.344% | |
| 2025-07-02 | 51.25 | 51.39 | 50.98 | 51.36 | +0.264% | 1,216,306 | +5.549% | |
| 2025-07-01 | 50.33 | 51.50 | 50.28 | 51.23 | +1.738% | 2,934,418 | +5.827% | |
| 2025-06-30 | 50.16 | 50.41 | 50.00 | 50.35 | +0.389% | 2,137,596 | +7.666% | |
| 2025-06-27 | 50.01 | 50.39 | 49.92 | 50.16 | +0.461% | 962,234 | +8.085% | |
| 2025-06-26 | 49.80 | 49.98 | 49.72 | 49.92 | +0.676% | 1,015,650 | +8.583% | |
| 2025-06-25 | 50.09 | 50.09 | 49.54 | 49.59 | -1.519% | 907,144 | +9.316% | |
| 2025-06-24 | 50.27 | 50.41 | 50.04 | 50.35 | +0.519% | 2,377,428 | +7.656% | |
| 2025-06-23 | 49.55 | 50.12 | 49.41 | 50.09 | +1.192% | 1,457,338 | +8.214% | |
| 2025-06-20 | 49.74 | 49.81 | 49.44 | 49.51 | -0.161% | 992,648 | +9.504% | |
| 2025-06-18 | 49.63 | 49.90 | 49.55 | 49.59 | 0.000% | 1,418,780 | +9.327% | |
| 2025-06-17 | 49.98 | 50.00 | 49.56 | 49.59 | -1.117% | 766,492 | +9.327% | |
| 2025-06-16 | 50.12 | 50.38 | 50.02 | 50.15 | +0.501% | 1,155,448 | +8.106% | |
| 2025-06-13 | 50.26 | 50.47 | 49.81 | 49.90 | -1.286% | 1,495,062 | +8.648% | |
| 2025-06-12 | 50.26 | 50.55 | 50.08 | 50.55 | +0.457% | 960,032 | +7.251% | |
| 2025-06-11 | 50.52 | 50.56 | 50.19 | 50.31 | -0.544% | 899,736 | +7.741% | |
| 2025-06-10 | 50.34 | 50.67 | 50.31 | 50.59 | +0.457% | 904,482 | +7.156% | |
| 2025-06-09 | 50.34 | 50.57 | 50.05 | 50.36 | +0.070% | 1,329,870 | +7.645% | |
| 2025-06-06 | 50.23 | 50.46 | 50.10 | 50.33 | +0.862% | 972,748 | +7.720% | |
| 2025-06-05 | 50.09 | 50.13 | 49.80 | 49.90 | -0.489% | 1,636,704 | +8.648% | |
| 2025-06-04 | 50.28 | 50.42 | 50.13 | 50.14 | -0.259% | 1,182,340 | +8.117% | |
| 2025-06-03 | 50.02 | 50.30 | 49.81 | 50.27 | +0.319% | 2,174,304 | +7.838% | |
| 2025-06-02 | 50.12 | 50.12 | 49.56 | 50.11 | -0.149% | 1,121,322 | +8.182% | |
| 2025-05-30 | 49.89 | 50.34 | 49.83 | 50.19 | +0.180% | 1,065,358 | +8.020% | |
| 2025-05-29 | 49.91 | 50.10 | 49.59 | 50.09 | +0.744% | 974,850 | +8.214% | |
| 2025-05-28 | 50.23 | 50.30 | 49.70 | 49.73 | -1.123% | 787,386 | +9.020% | |
| 2025-05-27 | 49.89 | 50.30 | 49.76 | 50.29 | +1.575% | 2,112,154 | +7.795% | |
| 2025-05-23 | 49.27 | 49.63 | 49.12 | 49.51 | -0.212% | 922,456 | +9.493% | |
| 2025-05-22 | 49.77 | 49.84 | 49.27 | 49.62 | -0.391% | 793,200 | +9.261% | |
| 2025-05-21 | 50.50 | 50.56 | 49.81 | 49.81 | -1.987% | 1,536,492 | +8.834% | |
| 2025-05-20 | 50.87 | 51.03 | 50.68 | 50.82 | -0.275% | 896,332 | +6.671% | |
| 2025-05-19 | 50.66 | 51.02 | 50.60 | 50.96 | -0.147% | 768,830 | +6.378% | |
| 2025-05-16 | 50.55 | 51.03 | 50.34 | 51.03 | +1.140% | 985,130 | +6.221% | |
| 2025-05-15 | 49.65 | 50.46 | 49.64 | 50.46 | +1.754% | 1,394,242 | +7.432% | |
| 2025-05-14 | 49.99 | 49.99 | 49.45 | 49.59 | -0.919% | 1,184,528 | +9.316% | |
| 2025-05-13 | 50.34 | 50.35 | 50.02 | 50.05 | -0.596% | 2,013,754 | +8.312% | |
| 2025-05-12 | 50.10 | 50.35 | 49.94 | 50.35 | +2.301% | 1,304,798 | +7.666% | |
| 2025-05-09 | 49.40 | 49.40 | 49.16 | 49.22 | -0.198% | 801,800 | +10.144% | |
| 2025-05-08 | 49.27 | 49.81 | 49.13 | 49.31 | +0.612% | 1,817,528 | +9.926% | |
| 2025-05-07 | 49.01 | 49.22 | 48.77 | 49.02 | +0.513% | 884,414 | +10.599% | |
| 2025-05-06 | 48.94 | 49.12 | 48.67 | 48.77 | -0.854% | 655,214 | +11.166% | |
| 2025-05-05 | 49.28 | 49.43 | 49.05 | 49.19 | -0.536% | 611,470 | +10.217% | |
| 2025-05-02 | 49.20 | 49.54 | 49.11 | 49.45 | +1.488% | 790,148 | +9.626% | |
| 2025-05-01 | 48.88 | 49.09 | 48.56 | 48.73 | -0.764% | 849,400 | +11.257% | |
| 2025-04-30 | 48.75 | 49.20 | 48.19 | 49.10 | +0.440% | 1,430,592 | +10.407% | |
| 2025-04-29 | 48.52 | 48.97 | 48.39 | 48.88 | +0.597% | 1,142,036 | +10.893% | |
| 2025-04-28 | 48.58 | 48.80 | 48.25 | 48.59 | +0.103% | 986,092 | +11.555% | |
| 2025-04-25 | 48.80 | 48.81 | 48.08 | 48.55 | -0.635% | 1,154,060 | +11.670% | |
| 2025-04-24 | 48.59 | 48.91 | 48.20 | 48.85 | +0.535% | 1,088,064 | +10.961% | |
| 2025-04-23 | 49.13 | 49.48 | 48.36 | 48.59 | -0.134% | 1,659,016 | +11.555% | |
| 2025-04-22 | 47.92 | 48.72 | 47.92 | 48.66 | +2.485% | 1,381,514 | +11.406% | |
| 2025-04-21 | 48.03 | 48.14 | 47.05 | 47.48 | -1.789% | 1,225,876 | +14.174% | |
| 2025-04-17 | 47.92 | 48.70 | 47.92 | 48.34 | +1.013% | 1,262,652 | +12.132% | |
| 2025-04-16 | 48.39 | 48.61 | 47.62 | 47.86 | -1.075% | 1,501,522 | +13.268% | |
| 2025-04-15 | 48.76 | 48.95 | 48.37 | 48.38 | 0.000% | 1,497,812 | +12.050% |