Dark

NNOV
Innovator Growth-100 Power Buffer ETF - November
stock BATS ETF

At Close

Aug 17, 2026 11:56:52 AM EDT

31.97USD0.000%(+31.97)262,554

31.71Bid 31.81Ask 0.10Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	32.00000	32.000000	31.9100	31.9500	+0.157%	7,003	0.000%
2026-08-14	31.90000	31.900000	31.9000	31.9000	+0.078%	164	+0.157%
2026-08-13	31.90000	31.930000	31.8750	31.8750	+0.220%	4,057	+0.235%
2026-08-12	31.75100	31.805000	31.7500	31.8050	+0.458%	3,538	+0.456%
2026-08-11	31.70000	31.705000	31.6300	31.6600	0.000%	1,034	+0.916%
2026-08-10	31.58000	31.735000	31.5800	31.6600	-0.173%	4,320	+0.916%
2026-08-07	31.69000	31.714800	31.6100	31.7148	+0.538%	2,022	+0.742%
2026-08-06	31.49000	31.545000	31.4900	31.5450	-0.181%	1,862	+1.284%
2026-08-05	31.61026	31.610260	31.6021	31.6021	-0.045%	416	+1.101%
2026-08-04	31.49500	31.616300	31.4950	31.6163	+1.265%	398	+1.055%
2026-08-03	31.00000	31.230000	31.0000	31.2215	+0.679%	6,141	+2.333%
2026-07-31	31.00000	31.010900	30.7600	31.0109	+0.584%	1,816	+3.028%
2026-07-30	30.83000	30.831000	30.6901	30.8310	+1.620%	7,356	+3.629%
2026-07-29	30.60000	30.600000	30.3395	30.3395	-1.091%	1,452	+5.308%
2026-07-28	30.61000	30.730000	30.5000	30.6742	-0.393%	6,426	+4.159%
2026-07-27	30.92000	30.990000	30.6700	30.7952	-0.032%	6,533	+3.750%
2026-07-24	30.87000	30.910000	30.8051	30.8051	-0.421%	1,274	+3.717%
2026-07-23	31.05000	31.060000	30.9300	30.9352	-0.994%	3,308	+3.280%
2026-07-22	31.26000	31.270000	31.1900	31.2458	-0.077%	1,477	+2.254%
2026-07-21	31.15000	31.290000	31.1500	31.2700	+0.936%	1,908	+2.175%
2026-07-20	31.16000	31.210000	30.9800	30.9800	-0.064%	5,480	+3.131%
2026-07-17	31.00000	31.045988	30.9800	30.9997	-0.563%	1,545	+3.066%
2026-07-16	31.23000	31.235000	31.1751	31.1751	-0.526%	2,105	+2.486%
2026-07-15	31.33000	31.380000	31.2800	31.3400	-0.191%	1,879	+1.946%
2026-07-14	31.35000	31.415000	31.3300	31.4000	+0.529%	7,369	+1.752%
2026-07-13	31.31000	31.330000	31.2200	31.2348	-0.621%	6,827	+2.290%
2026-07-10	31.37500	31.440000	31.3610	31.4300	+0.247%	7,856	+1.654%
2026-07-09	31.37500	31.375000	31.3500	31.3526	+0.626%	751	+1.905%
2026-07-08	31.10500	31.160000	31.0800	31.1575	+0.082%	2,704	+2.544%
2026-07-07	31.13950	31.205000	31.1100	31.1321	-0.720%	4,771	+2.627%
2026-07-06	31.33000	31.384300	31.3050	31.3580	+0.703%	2,868	+1.888%
2026-07-02	31.35000	31.350000	31.1100	31.1390	-0.649%	1,801	+2.604%
2026-07-01	31.38000	31.385000	31.3000	31.3423	-0.332%	7,509	+1.939%
2026-06-30	31.39000	31.446800	31.3900	31.4468	+0.646%	2,220	+1.600%
2026-06-29	31.11000	31.245000	31.0200	31.2450	+0.746%	3,864	+2.256%
2026-06-26	30.99830	31.050000	30.9983	31.0137	-0.132%	3,117	+3.019%
2026-06-25	31.04000	31.130000	31.0400	31.0548	+0.209%	38,970	+2.883%
2026-06-24	31.02500	31.120000	30.8900	30.9900	-0.177%	15,703	+3.098%
2026-06-23	31.06000	31.135000	31.0448	31.0448	-1.131%	55,698	+2.916%
2026-06-22	31.35000	31.460000	31.3400	31.3999	-0.000%	26,725	+1.752%
2026-06-18	31.32000	31.400000	31.3200	31.4000	+0.867%	6,034	+1.752%
2026-06-17	31.29000	31.325000	31.1300	31.1300	-0.557%	7,167	+2.634%
2026-06-16	31.40000	31.400000	31.3045	31.3045	-0.478%	9,683	+2.062%
2026-06-15	31.33000	31.470000	31.3300	31.4550	+1.141%	7,165	+1.574%
2026-06-12	31.00000	31.115000	31.0000	31.1000	+0.323%	9,149	+2.733%
2026-06-11	30.71000	31.000000	30.7100	31.0000	+1.208%	38,623	+3.065%
2026-06-10	30.75000	30.900000	30.6300	30.6300	-0.917%	16,042	+4.310%
2026-06-09	31.07000	31.070000	30.6650	30.9136	-0.407%	42,122	+3.353%
2026-06-08	31.07000	31.160000	31.0400	31.0400	+0.194%	15,168	+2.932%
2026-06-05	31.21000	31.210000	30.9700	30.9800	-1.306%	9,666	+3.131%
2026-06-04	31.36000	31.415000	31.3600	31.3900	-0.095%	69,652	+1.784%
2026-06-03	31.40000	31.445000	31.3900	31.4200	-0.064%	19,423	+1.687%
2026-06-02	31.37000	31.450000	31.3700	31.4400	+0.040%	75,841	+1.622%
2026-06-01	31.31000	31.450000	31.3100	31.4274	+0.036%	50,906	+1.663%
2026-05-29	31.37000	31.425000	31.3300	31.4162	+0.177%	27,457	+1.699%
2026-05-28	31.32000	31.363600	31.3200	31.3606	+0.264%	5,929	+1.879%
2026-05-27	31.25000	31.280000	31.1800	31.2780	+0.058%	10,402	+2.148%
2026-05-26	31.19000	31.265000	31.1900	31.2600	+0.450%	8,778	+2.207%
2026-05-22	31.11000	31.150000	31.0800	31.1200	+0.132%	8,777	+2.667%
2026-05-21	30.98000	31.090200	30.9700	31.0789	+0.138%	9,695	+2.803%
2026-05-20	30.93000	31.036000	30.9300	31.0360	+0.602%	4,623	+2.945%
2026-05-19	30.75000	30.900000	30.7500	30.8504	-0.261%	86,925	+3.564%
2026-05-18	30.93000	30.931100	30.8000	30.9311	+0.050%	48,377	+3.294%
2026-05-15	30.87000	30.980000	30.8700	30.9156	-0.401%	110,803	+3.346%
2026-05-14	30.93000	31.078700	30.9300	31.0400	+0.177%	7,743	+2.932%
2026-05-13	30.86000	31.000000	30.8600	30.9852	+0.243%	4,754	+3.114%
2026-05-12	30.90500	30.910000	30.7700	30.9100	-0.129%	7,992	+3.365%
2026-05-11	30.99000	31.010000	30.9500	30.9500	+0.064%	11,924	+3.231%
2026-05-08	30.85000	30.940000	30.8500	30.9301	+0.815%	73,448	+3.297%
2026-05-07	30.73000	30.819900	30.6800	30.6802	-0.114%	8,017	+4.139%
2026-05-06	30.71000	30.725000	30.6400	30.7152	+0.745%	3,956	+4.020%
2026-05-05	30.46000	30.505000	30.4600	30.4880	+0.516%	2,467	+4.795%
2026-05-04	30.34000	30.390000	30.2600	30.3316	+0.038%	7,359	+5.336%
2026-05-01	30.36000	30.395000	30.3200	30.3200	+0.364%	252,369	+5.376%
2026-04-30	30.13000	30.230000	29.9900	30.2100	+0.532%	12,699	+5.760%
2026-04-29	29.94000	30.050000	29.9400	30.0500	+0.267%	14,728	+6.323%
2026-04-28	29.97000	30.000000	29.8900	29.9700	-0.545%	10,203	+6.607%
2026-04-27	30.04000	30.135000	30.0300	30.1343	+0.147%	4,756	+6.025%
2026-04-24	30.00000	30.130000	29.9500	30.0900	+0.890%	11,254	+6.181%
2026-04-23	29.85000	29.970000	29.7300	29.8245	-0.319%	14,664	+7.127%
2026-04-22	29.75000	29.940000	29.7500	29.9200	+1.047%	4,039	+6.785%
2026-04-21	29.77000	29.790000	29.6100	29.6100	-0.353%	16,697	+7.903%
2026-04-20	29.71500	29.720000	29.6400	29.7150	-0.160%	9,288	+7.521%
2026-04-17	29.71000	29.800000	29.6600	29.7627	+0.584%	14,883	+7.349%
2026-04-16	29.58000	29.590000	29.4600	29.5900	+0.237%	1,342	+7.976%
2026-04-15	29.38000	29.540000	29.2800	29.5200	+0.836%	41,754	+8.232%
2026-04-14	29.09000	29.289000	29.0900	29.2752	+0.879%	10,392	+9.137%
2026-04-13	28.86000	29.020000	28.7900	29.0200	+0.659%	31,944	+10.096%
2026-04-10	28.81000	28.860000	28.8100	28.8300	+0.105%	5,005	+10.822%
2026-04-09	28.75000	28.800000	28.6100	28.7998	+0.546%	74,339	+10.938%
2026-04-08	28.75000	28.750000	28.6434	28.6434	+1.705%	16,347	+11.544%
2026-04-07	28.01990	28.163200	27.9400	28.1632	+0.008%	21,032	+13.446%
2026-04-06	28.15500	28.210000	28.0800	28.1609	+0.288%	15,484	+13.455%
2026-04-02	27.78000	28.090000	27.7600	28.0799	+0.046%	13,079	+13.782%
2026-04-01	27.99500	28.100000	27.9950	28.0669	+0.740%	27,827	+13.835%
2026-03-31	27.60000	27.860600	27.5250	27.8606	+2.091%	3,322	+14.678%
2026-03-30	27.52000	27.520000	27.2600	27.2900	-0.401%	9,699	+17.076%
2026-03-27	27.52000	27.590000	27.3700	27.4000	-1.083%	64,720	+16.606%
2026-03-26	27.98000	28.040000	27.7000	27.7000	-1.478%	47,433	+15.343%
2026-03-25	28.16010	28.230000	28.1150	28.1155	+0.234%	26,854	+13.638%
2026-03-24	28.00000	28.120000	27.9700	28.0500	-0.249%	118,945	+13.904%
2026-03-23	28.28000	28.320000	28.0510	28.1200	+0.933%	130,914	+13.620%
2026-03-20	28.13000	28.130000	27.8600	27.8600	-1.206%	55,565	+14.681%
2026-03-19	28.14000	28.290000	28.0800	28.2000	-0.142%	108,893	+13.298%
2026-03-18	28.51000	28.510000	28.2400	28.2400	-0.878%	9,113	+13.137%
2026-03-17	28.58500	28.585000	28.4900	28.4900	+0.223%	24,716	+12.145%
2026-03-16	28.36000	28.469500	28.3600	28.4266	+0.839%	16,894	+12.395%
2026-03-13	28.39000	28.390000	28.1900	28.1900	-0.389%	18,283	+13.338%
2026-03-12	28.57000	28.570000	28.3000	28.3000	-1.014%	6,288	+12.898%
2026-03-11	28.60000	28.715000	28.5700	28.5900	0.000%	10,544	+11.752%
2026-03-10	28.59000	28.750000	28.5900	28.5900	-0.079%	13,922	+11.752%
2026-03-09	28.25000	28.625000	28.1500	28.6125	+0.536%	7,740	+11.664%
2026-03-06	28.55930	28.610000	28.3800	28.4600	-0.559%	11,457	+12.263%
2026-03-05	28.56000	28.630000	28.4800	28.6200	-0.376%	10,083	+11.635%
2026-03-04	28.56000	28.810000	28.5560	28.7280	+0.729%	10,320	+11.216%
2026-03-03	28.32500	28.520000	28.2500	28.5200	-0.412%	9,275	+12.027%
2026-03-02	28.35000	28.660000	28.3500	28.6379	-0.077%	58,876	+11.565%
2026-02-27	28.61000	28.660000	28.5300	28.6600	-0.174%	27,435	+11.479%
2026-02-26	28.73000	28.730000	28.5700	28.7100	-0.416%	21,363	+11.285%
2026-02-25	28.79430	28.840000	28.7400	28.8300	+0.734%	5,795	+10.822%
2026-02-24	28.52000	28.620000	28.5200	28.6200	+0.775%	4,251	+11.635%
2026-02-23	28.53990	28.539900	28.3701	28.4000	-0.699%	12,336	+12.500%
2026-02-20	28.41000	28.679900	28.4100	28.6000	+0.527%	12,245	+11.713%
2026-02-19	28.41000	28.520000	28.4100	28.4500	-0.455%	19,491	+12.302%
2026-02-18	28.47000	28.660000	28.4700	28.5800	+0.616%	15,434	+11.791%
2026-02-17	28.34000	28.490000	28.2300	28.4050	-0.298%	12,865	+12.480%
2026-02-13	28.36000	28.560000	28.3600	28.4900	+0.423%	9,649	+12.145%
2026-02-12	28.72000	28.740000	28.3700	28.3700	-1.219%	6,946	+12.619%
2026-02-11	28.78990	28.789900	28.6000	28.7200	-0.035%	9,896	+11.247%
2026-02-10	28.78230	28.805000	28.6900	28.7300	-0.177%	4,319	+11.208%
2026-02-09	28.66000	28.839900	28.6600	28.7810	+0.527%	12,071	+11.011%
2026-02-06	28.48000	28.720000	28.4200	28.6300	+1.169%	153,676	+11.596%
2026-02-05	28.41000	28.450000	28.2500	28.2992	-0.739%	10,967	+12.901%
2026-02-04	28.60080	28.600800	28.4250	28.5100	-1.007%	5,850	+12.066%
2026-02-03	28.91000	28.910000	28.6700	28.7999	-0.997%	8,026	+10.938%
2026-02-02	28.93000	29.109900	28.9300	29.0900	+0.569%	449,234	+9.832%
2026-01-30	29.05000	29.091000	28.9173	28.9253	-0.566%	1,945	+10.457%
2026-01-29	29.18000	29.180000	28.8560	29.0900	-0.547%	16,736	+9.832%
2026-01-28	29.31000	29.310000	29.1500	29.2500	+0.137%	6,560	+9.231%
2026-01-27	29.24000	29.240000	29.1500	29.2100	+0.447%	355,760	+9.380%
2026-01-26	29.07320	29.120000	29.0100	29.0800	+0.484%	15,416	+9.869%
2026-01-23	28.93000	29.062400	28.8600	28.9400	-0.035%	14,820	+10.401%
2026-01-22	29.03000	29.030000	28.8501	28.9500	+0.398%	30,360	+10.363%
2026-01-21	28.67000	28.880000	28.6400	28.8351	+1.034%	8,489	+10.802%
2026-01-20	28.57000	28.760000	28.5100	28.5400	-1.395%	9,010	+11.948%
2026-01-16	28.94600	28.960000	28.9300	28.9437	-0.022%	2,965	+10.387%
2026-01-15	29.08000	29.100000	28.9500	28.9500	+0.138%	36,741	+10.363%
2026-01-14	28.91000	28.918700	28.7316	28.9100	-0.516%	118,725	+10.515%
2026-01-13	29.07080	29.070800	28.9500	29.0600	+0.103%	97,316	+9.945%
2026-01-12	28.96000	29.087600	28.9600	29.0300	+0.103%	9,464	+10.059%
2026-01-09	28.86000	29.089900	28.8600	29.0000	+0.381%	10,426	+10.172%
2026-01-08	28.99000	28.990000	28.7900	28.8900	-0.311%	28,445	+10.592%
2026-01-07	28.99000	29.090000	28.9500	28.9800	+0.085%	12,284	+10.248%
2026-01-06	28.79000	28.985000	28.7900	28.9554	+0.644%	9,968	+10.342%
2026-01-05	28.76500	28.910000	28.7650	28.7700	+0.209%	359,633	+11.053%
2026-01-02	28.92000	28.920000	28.5800	28.7100	+0.035%	58,004	+11.285%
2025-12-31	28.88000	28.880000	28.7000	28.7000	-0.554%	166,010	+11.324%
2025-12-30	28.90000	28.900000	28.8500	28.8600	-0.104%	4,793	+10.707%
2025-12-29	28.90000	28.910000	28.8000	28.8900	-0.207%	7,730	+10.592%
2025-12-26	28.97000	28.990000	28.9000	28.9500	+0.080%	6,954	+10.363%
2025-12-24	28.90000	28.960000	28.8700	28.9268	+0.024%	14,733	+10.451%
2025-12-23	28.85000	28.920000	28.7500	28.9200	+0.243%	17,248	+10.477%
2025-12-22	28.87000	28.870000	28.7600	28.8500	+0.313%	10,744	+10.745%
2025-12-19	28.58500	28.780000	28.5850	28.7600	+0.806%	79,692	+11.092%
2025-12-18	28.45000	28.620000	28.4500	28.5300	+0.848%	15,007	+11.987%
2025-12-17	28.69000	28.690000	28.2900	28.2900	-1.188%	27,167	+12.937%
2025-12-16	28.51000	28.635000	28.4300	28.6300	+0.210%	25,544	+11.596%
2025-12-15	28.74000	28.740000	28.5200	28.5700	-0.140%	54,536	+11.831%
2025-12-12	28.83000	28.830000	28.5300	28.6100	-0.952%	42,900	+11.674%
2025-12-11	28.89000	28.890000	28.7200	28.8850	-0.293%	43,284	+10.611%
2025-12-10	28.81000	28.970000	28.7425	28.9700	+0.416%	28,222	+10.287%
2025-12-09	28.81000	28.880000	28.7500	28.8500	+0.069%	322,898	+10.745%
2025-12-08	28.89000	28.890000	28.7300	28.8300	0.000%	117,510	+10.822%
2025-12-05	28.87000	28.910000	28.7800	28.8300	+0.069%	31,230	+10.822%
2025-12-04	28.77990	28.810000	28.7100	28.8100	-0.052%	117,813	+10.899%
2025-12-03	28.77000	28.849900	28.7100	28.8250	+0.191%	22,011	+10.841%
2025-12-02	28.70000	28.799000	28.6800	28.7700	+0.419%	108,095	+11.053%
2025-12-01	28.56000	28.700000	28.5600	28.6500	+0.022%	34,352	+11.518%
2025-11-28	28.65000	28.680000	28.5655	28.6438	+0.293%	9,042	+11.542%
2025-11-26	28.50000	28.619000	28.3800	28.5600	+0.457%	35,806	+11.870%
2025-11-25	28.27000	28.469900	28.1300	28.4300	+0.424%	146,151	+12.381%
2025-11-24	28.06000	28.360000	28.0600	28.3100	+1.324%	47,295	+12.858%
2025-11-21	27.83000	28.050000	27.6600	27.9400	+0.576%	44,079	+14.352%
2025-11-20	28.51000	28.510000	27.7568	27.7800	-1.179%	99,793	+15.011%
2025-11-19	28.10000	28.273200	27.9864	28.1113	+0.151%	82,439	+13.655%
2025-11-18	28.12000	28.170000	27.9150	28.0688	-0.536%	115,640	+13.827%
2025-11-17	28.35000	28.430000	28.1350	28.2200	-0.423%	42,707	+13.218%
2025-11-14	28.14000	28.420000	28.1231	28.3400	+0.035%	55,814	+12.738%
2025-11-13	28.58000	28.580000	28.2525	28.3300	-1.013%	51,752	+12.778%
2025-11-12	28.76000	28.760000	28.5300	28.6200	-0.070%	45,733	+11.635%
2025-11-11	28.70000	28.700000	28.5350	28.6400	-0.174%	51,177	+11.557%
2025-11-10	28.64000	28.700000	28.5500	28.6900	+1.271%	195,433	+11.363%
2025-11-07	28.30000	28.330000	28.0900	28.3300	-0.387%	95,536	+12.778%
2025-11-06	28.67000	28.670000	28.3600	28.4400	-0.802%	441,727	+12.342%
2025-11-05	28.61000	28.740000	28.5258	28.6700	+0.420%	135,757	+11.441%
2025-11-04	28.73000	28.750000	28.5464	28.5500	-1.177%	263,604	+11.909%
2025-11-03	28.98000	28.980000	28.7900	28.8900	+0.330%	662,482	+10.592%
2025-10-31	28.83000	28.830000	28.7400	28.7950	0.000%	626,778	+10.957%
2025-10-30	28.81000	28.810000	28.7500	28.7950	+0.069%	27,025	+10.957%
2025-10-29	28.78500	28.790000	28.7500	28.7751	+0.035%	8,791	+11.033%
2025-10-28	28.78000	28.790000	28.7651	28.7651	+0.000%	5,439	+11.072%
2025-10-27	28.74510	28.790000	28.7418	28.7650	+0.139%	18,159	+11.072%
2025-10-24	28.71000	28.759500	28.7100	28.7250	+0.070%	52,178	+11.227%
2025-10-23	28.73990	28.739900	28.7050	28.7050	+0.135%	2,745	+11.305%
2025-10-22	28.77000	28.770000	28.6650	28.6664	-0.117%	4,461	+11.455%
2025-10-21	28.69500	28.749100	28.6827	28.7000	+0.052%	3,020	+11.324%
2025-10-20	28.72000	28.720000	28.6301	28.6850	+0.157%	2,451	+11.382%
2025-10-17	28.64000	28.640000	28.6400	28.6400	+0.368%	109	+11.557%
2025-10-16	28.58000	28.580000	28.5350	28.5350	-0.105%	278	+11.968%
2025-10-14	28.46500	28.585000	28.4650	28.5650	-0.007%	2,629	+11.850%
2025-10-13	28.58000	28.580000	28.5670	28.5670	+0.376%	1,267	+11.842%
2025-10-10	28.66800	28.668000	28.4601	28.4601	-0.472%	31,090	+12.262%
2025-10-09	28.59500	28.595000	28.5950	28.5950	-0.070%	317	+11.733%
2025-10-08	28.60500	28.640000	28.5650	28.6150	+0.140%	3,105	+11.655%
2025-10-07	28.57490	28.574900	28.5749	28.5749	-0.018%	0	+11.811%
2025-10-06	28.58000	28.580000	28.5800	28.5800	+0.053%	55	+11.791%
2025-10-03	28.56500	28.565000	28.5650	28.5650	+0.017%	3	+11.850%
2025-10-02	28.54000	28.560100	28.5400	28.5601	+0.193%	844	+11.869%
2025-10-01	28.48000	28.539900	28.4800	28.5050	-0.035%	8,867	+12.086%
2025-09-30	28.46500	28.515000	28.4650	28.5150	+0.070%	1,166	+12.046%
2025-09-29	28.49150	28.495000	28.4710	28.4950	+0.053%	1,213	+12.125%
2025-09-26	28.45000	28.480000	28.4400	28.4800	+0.229%	1,823	+12.184%
2025-09-25	28.39000	28.415000	28.3800	28.4150	-0.123%	4,086	+12.441%
2025-09-24	28.41000	28.449900	28.3900	28.4499	+0.036%	4,438	+12.303%
2025-09-23	28.44000	28.440000	28.4100	28.4398	-0.106%	230	+12.343%
2025-09-22	28.44990	28.469900	28.4201	28.4699	+0.054%	2,903	+12.224%
2025-09-19	28.43500	28.454600	28.4000	28.4546	+0.122%	901	+12.284%
2025-09-18	28.41510	28.420000	28.4151	28.4200	+0.159%	354	+12.421%
2025-09-17	28.32000	28.374900	28.3000	28.3749	+0.017%	3,807	+12.600%
2025-09-16	28.37000	28.370000	28.3700	28.3700	+0.019%	0	+12.619%
2025-09-15	28.36000	28.364600	28.3150	28.3646	+0.123%	1,228	+12.640%
2025-09-12	28.27000	28.329700	28.2650	28.3297	+0.194%	4,341	+12.779%
2025-09-11	28.26000	28.274900	28.2600	28.2749	+0.124%	362	+12.998%
2025-09-10	28.23990	28.239900	28.2399	28.2399	+0.018%	0	+13.138%
2025-09-09	28.21000	28.234700	28.2100	28.2347	+0.070%	9,936	+13.159%
2025-09-08	28.21490	28.214900	28.2149	28.2149	+0.140%	227	+13.238%
2025-09-05	28.15000	28.175400	28.1300	28.1754	+0.143%	424	+13.397%
2025-09-04	28.06000	28.135100	28.0600	28.1351	+0.287%	188	+13.559%
2025-09-03	28.05000	28.054600	27.9900	28.0546	+0.249%	22,829	+13.885%
2025-09-02	27.98490	27.984900	27.9849	27.9849	-0.197%	0	+14.169%
2025-08-29	28.14100	28.141000	28.0402	28.0402	-0.301%	388	+13.944%
2025-08-28	28.13000	28.130000	28.1248	28.1248	+0.124%	115	+13.601%
2025-08-27	28.08990	28.089900	28.0899	28.0899	+0.078%	25	+13.742%
2025-08-26	28.06790	28.067900	28.0679	28.0679	+0.085%	0	+13.831%
2025-08-25	28.04410	28.044100	28.0441	28.0441	+0.015%	0	+13.928%
2025-08-22	28.04000	28.040000	28.0400	28.0400	+0.700%	0	+13.944%
2025-08-21	27.85000	27.852800	27.8300	27.8450	-0.250%	1,444	+14.742%
2025-08-20	27.84000	27.914900	27.8101	27.9149	-0.143%	2,575	+14.455%
2025-08-19	27.97000	27.970000	27.9549	27.9549	-0.446%	570	+14.291%
2025-08-18	28.02000	28.080000	28.0200	28.0800	+0.089%	5,360	+13.782%
2025-08-15	28.07000	28.070000	28.0400	28.0550	-0.125%	316	+13.883%
2025-08-14	28.04000	28.130000	28.0200	28.0900	+0.036%	16,608	+13.742%
2025-08-13	28.09000	28.090000	28.0800	28.0800	+0.036%	241	+13.782%
2025-08-12	28.01010	28.070000	28.0101	28.0700	+0.443%	973	+13.823%
2025-08-11	27.97000	28.050000	27.9461	27.9461	-0.085%	1,372	+14.327%
2025-08-08	27.98000	27.980000	27.9700	27.9700	+0.427%	342	+14.230%
2025-08-07	27.89000	27.895500	27.8000	27.8511	+0.061%	21,581	+14.717%
2025-08-06	27.77000	27.860000	27.7700	27.8340	+0.412%	27,264	+14.788%
2025-08-05	27.75000	27.750000	27.7199	27.7199	-0.108%	100	+15.260%
2025-08-04	27.74000	27.750000	27.7301	27.7500	+0.692%	4,616	+15.135%
2025-08-01	27.61000	27.610000	27.5150	27.5594	-0.780%	3,907	+15.931%
2025-07-31	27.77000	27.795000	27.7600	27.7760	-0.111%	3,271	+15.027%
2025-07-30	27.86000	27.870000	27.8068	27.8068	-0.012%	362	+14.900%
2025-07-29	27.81580	27.815800	27.8100	27.8100	-0.089%	1,000	+14.887%
2025-07-28	27.83480	27.834800	27.8348	27.8348	+0.161%	0	+14.784%
2025-07-25	27.76000	27.790000	27.7600	27.7900	+0.164%	300	+14.969%
2025-07-24	27.75000	27.750000	27.7445	27.7445	+0.125%	206	+15.158%
2025-07-23	27.71000	27.710000	27.7100	27.7100	+0.187%	0	+15.301%
2025-07-22	27.65840	27.658400	27.6584	27.6584	-0.132%	149	+15.516%
2025-07-21	27.69000	27.695000	27.6708	27.6950	+0.235%	640	+15.364%
2025-07-18	27.63000	27.630000	27.5800	27.6300	+0.007%	4,626	+15.635%
2025-07-17	27.62000	27.628200	27.6200	27.6282	+0.392%	400	+15.643%
2025-07-16	27.48000	27.520200	27.4800	27.5202	-0.043%	210	+16.097%
2025-07-15	27.56000	27.560000	27.5001	27.5320	+0.152%	1,179	+16.047%
2025-07-14	27.45000	27.490100	27.4500	27.4901	+0.037%	3,907	+16.224%
2025-07-11	27.44000	27.479900	27.4400	27.4799	+0.109%	378	+16.267%
2025-07-10	27.49000	27.490000	27.4400	27.4500	-0.254%	2,374	+16.393%
2025-07-09	27.47000	27.530000	27.4300	27.5200	+0.401%	5,240	+16.097%
2025-07-08	27.38000	27.410000	27.3601	27.4100	+0.094%	2,646	+16.563%
2025-07-07	27.36010	27.390000	27.3200	27.3842	-0.256%	32,185	+16.673%
2025-07-03	27.43000	27.454500	27.4100	27.4545	+0.492%	666	+16.374%
2025-07-02	27.39000	27.390000	27.3000	27.3200	+0.110%	500	+16.947%
2025-07-01	27.21000	27.290000	27.2100	27.2899	-0.278%	1,119	+17.076%
2025-06-30	27.37000	27.370000	27.3400	27.3660	+0.320%	1,080	+16.751%
2025-06-27	27.28010	27.280100	27.2001	27.2788	+0.087%	863	+17.124%
2025-06-26	27.23100	27.255200	27.2310	27.2552	+0.413%	1,627	+17.225%
2025-06-25	27.10000	27.143000	27.0701	27.1430	+0.067%	400	+17.710%
2025-06-24	27.06000	27.124700	27.0600	27.1247	+0.747%	4,926	+17.789%
2025-06-23	26.85000	26.923600	26.8300	26.9236	+0.602%	5,013	+18.669%
2025-06-20	26.69000	26.800000	26.6900	26.7625	-0.140%	1,730	+19.383%
2025-06-18	26.79000	26.900000	26.7900	26.8000	+0.014%	2,861	+19.216%
2025-06-17	26.83000	26.929900	26.7962	26.7962	-0.387%	406	+19.233%
2025-06-16	26.83000	26.925000	26.8300	26.9004	+0.746%	373	+18.771%
2025-06-13	26.77010	26.780000	26.6700	26.7012	-0.635%	3,477	+19.658%
2025-06-12	26.83010	26.895000	26.8300	26.8718	+0.073%	10,546	+18.898%
2025-06-11	26.85220	26.852200	26.8522	26.8522	-0.080%	0	+18.985%
2025-06-10	26.83500	26.873800	26.7801	26.8738	+0.276%	1,365	+18.889%
2025-06-09	26.77000	26.799900	26.7500	26.7999	+0.072%	3,606	+19.217%
2025-06-06	26.82000	26.820000	26.7300	26.7806	+0.611%	3,997	+19.303%
2025-06-05	26.78000	26.780000	26.6180	26.6180	-0.455%	1,670	+20.032%
2025-06-04	26.73960	26.739600	26.7396	26.7396	+0.173%	0	+19.486%
2025-06-03	26.63000	26.750000	26.6300	26.6934	+0.444%	11,257	+19.693%
2025-06-02	26.57000	26.575300	26.5000	26.5753	+0.254%	2,646	+20.224%
2025-05-30	26.41000	26.508000	26.4100	26.5080	+0.072%	106	+20.530%
2025-05-29	26.48900	26.489000	26.4890	26.4890	+0.154%	299	+20.616%
2025-05-28	26.44010	26.560000	26.4401	26.4482	-0.237%	554	+20.802%
2025-05-27	26.42000	26.511000	26.4200	26.5110	+1.230%	5,969	+20.516%
2025-05-23	26.15000	26.188900	26.1500	26.1889	-0.478%	558	+21.998%
2025-05-22	26.29010	26.400000	26.2901	26.3147	+0.059%	129,831	+21.415%
2025-05-21	26.56990	26.569900	26.2993	26.2993	-0.579%	334	+21.486%
2025-05-20	26.40010	26.520000	26.4001	26.4525	-0.178%	1,337	+20.783%
2025-05-19	26.42000	26.515000	26.4200	26.4996	+0.108%	1,467	+20.568%
2025-05-16	26.49990	26.499900	26.3901	26.4709	+0.294%	3,766	+20.699%
2025-05-15	26.31000	26.440000	26.3100	26.3932	+0.005%	8,873	+21.054%
2025-05-14	26.42000	26.420000	26.3101	26.3920	+0.210%	7,285	+21.059%
2025-05-13	26.12000	26.339900	26.1200	26.3366	+0.927%	2,391	+21.314%
2025-05-12	26.02000	26.094600	26.0200	26.0946	+1.971%	201	+22.439%
2025-05-09	25.61010	25.720000	25.5200	25.5903	+0.042%	4,151	+24.852%
2025-05-08	25.64000	25.640000	25.5795	25.5795	+0.584%	400	+24.905%
2025-05-07	25.40890	25.431100	25.3700	25.4311	+0.161%	3,409	+25.634%
2025-05-06	25.34000	25.479900	25.3400	25.3903	-0.431%	1,191	+25.835%
2025-05-05	25.48000	25.570000	25.4750	25.5002	-0.387%	2,221	+25.293%
2025-05-02	25.59000	25.640000	25.5400	25.5992	+0.783%	4,358	+24.809%
2025-05-01	25.40040	25.400400	25.4004	25.4004	+0.660%	0	+25.785%
2025-04-30	25.08000	25.233900	25.0800	25.2339	+0.096%	103	+26.615%
2025-04-29	25.10000	25.209700	25.1000	25.2097	+0.279%	1,159	+26.737%
2025-04-28	25.13950	25.139500	25.1395	25.1395	+0.076%	116	+27.091%
2025-04-25	24.97000	25.130000	24.9400	25.1205	+0.634%	6,077	+27.187%
2025-04-24	24.72000	24.962200	24.7200	24.9622	+1.470%	144	+27.994%
2025-04-23	24.74830	24.748300	24.5700	24.6005	+1.408%	1,375	+29.875%
2025-04-22	24.14010	24.258900	24.1401	24.2589	+1.524%	1,200	+31.704%
2025-04-21	23.98000	23.980000	23.8948	23.8948	-1.384%	107	+33.711%
2025-04-17	24.22000	24.300000	24.2200	24.2301	+0.082%	636	+31.861%
2025-04-16	24.21030	24.210300	24.2103	24.2103	-1.863%	0	+31.969%
2025-04-15	24.75450	24.754500	24.6698	24.6698	+0.145%	512	+29.511%
2025-04-14	24.72310	24.723100	24.6342	24.6342	+0.496%	1,028	+29.698%
2025-04-11	24.43000	24.512500	24.4300	24.5125	+1.168%	233	+30.342%
2025-04-10	24.36000	24.419900	24.1500	24.2294	-2.651%	3,770	+31.865%
2025-04-09	23.41000	24.889300	23.4100	24.8893	+7.328%	9,232	+28.368%
2025-04-08	23.85000	23.850000	23.1900	23.1900	-1.425%	4,981	+37.775%
2025-04-07	22.91000	23.620100	22.9100	23.5252	-0.086%	10,259	+35.812%
2025-04-04	23.74000	23.740000	23.5455	23.5455	-3.718%	769	+35.695%
2025-04-03	24.55500	24.560000	24.4500	24.4547	-3.147%	1,259	+30.650%
2025-04-02	25.12500	25.249200	25.1250	25.2492	+0.484%	5,349	+26.539%
2025-04-01	24.89000	25.127500	24.8700	25.1275	+0.440%	6,254	+27.152%
2025-03-31	24.75000	25.017500	24.7100	25.0175	+0.010%	6,931	+27.711%
2025-03-28	25.29000	25.290000	24.9900	25.0149	-1.479%	3,871	+27.724%
2025-03-27	25.41000	25.430000	25.3903	25.3903	-0.237%	2,165	+25.835%
2025-03-26	25.65000	25.650000	25.4505	25.4505	-0.991%	1,017	+25.538%
2025-03-25	25.67000	25.730000	25.6700	25.7052	+0.237%	2,029	+24.294%
2025-03-24	25.63000	25.644400	25.6300	25.6444	+1.256%	159	+24.589%
2025-03-21	25.32630	25.326300	25.3263	25.3263	+0.125%	0	+26.153%
2025-03-20	25.28000	25.294700	25.2800	25.2947	-0.083%	1,873	+26.311%
2025-03-19	25.14000	25.315600	25.1400	25.3156	+0.779%	1,951	+26.207%
2025-03-18	25.02010	25.120000	25.0201	25.1200	-0.936%	5,292	+27.189%
2025-03-17	25.27000	25.450000	25.2200	25.3573	+0.187%	8,745	+25.999%
2025-03-14	25.02000	25.310000	25.0200	25.3100	+1.623%	36,123	+26.235%
2025-03-13	25.19000	25.190000	24.9000	24.9057	-1.102%	135,314	+28.284%
2025-03-12	25.05000	25.250000	24.9900	25.1833	+0.532%	5,370	+26.870%
2025-03-11	25.08500	25.127200	24.9468	25.0500	+0.048%	8,249	+27.545%
2025-03-10	25.11370	25.113700	24.9900	25.0379	-2.096%	3,626	+27.607%
2025-03-07	25.46000	25.573900	25.3300	25.5739	+0.432%	29,854	+24.932%
2025-03-06	25.48000	25.480000	25.3879	25.4638	-1.408%	1,066	+25.472%
2025-03-05	25.63000	25.827500	25.6300	25.8275	+0.676%	1,618	+23.705%
2025-03-04	25.55000	25.790000	25.4600	25.6541	-0.060%	16,774	+24.541%
2025-03-03	25.66960	25.669600	25.6696	25.6696	-1.112%	86	+24.466%
2025-02-28	25.82000	25.958300	25.8200	25.9583	+0.705%	28,369	+23.082%
2025-02-27	26.02000	26.020000	25.7765	25.7765	-1.240%	1,360	+23.950%
2025-02-26	26.08000	26.100200	26.0600	26.1002	+0.109%	493	+22.413%
2025-02-25	26.09990	26.099900	26.0717	26.0717	-0.575%	432	+22.547%

.dark-mode .xKTrJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKTrJF{ color: #333333; background-color: white; border: 2px solid #333333; }NNOVInnovator Growth-100 Power Buffer ETF - Novemberstock BATS ETF

NNOV
Innovator Growth-100 Power Buffer ETF - November
stock BATS ETF