NNOV
Innovator Growth-100 Power Buffer ETF - November
stockBATSETF
Market OpenOct 5, 2026 2:54:20 PM EDT
32.76USD-0.276%(+32.76)28,067
32.74Bid32.86Ask0.12SpreadNNOV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 32.74 | 32.76 | 32.74 | 32.76 | +0.151% | 28,067 | 0.000% |
| 2026-10-02 | 32.68 | 32.71 | 32.66 | 32.71 | +0.404% | 5,848 | +0.151% |
| 2026-10-01 | 32.50 | 32.62 | 32.46 | 32.58 | +0.040% | 55,768 | +0.556% |
| 2026-09-30 | 32.61 | 32.64 | 32.56 | 32.57 | +0.094% | 10,857 | +0.596% |
| 2026-09-29 | 32.47 | 32.54 | 32.46 | 32.54 | +0.170% | 5,792 | +0.691% |
| 2026-09-28 | 32.44 | 32.48 | 32.44 | 32.48 | -0.338% | 684 | +0.862% |
| 2026-09-25 | 32.54 | 32.59 | 32.51 | 32.59 | +0.224% | 7,882 | +0.522% |
| 2026-09-24 | 32.50 | 32.52 | 32.47 | 32.52 | +0.064% | 227 | +0.746% |
| 2026-09-23 | 32.55 | 32.55 | 32.48 | 32.50 | -0.287% | 5,595 | +0.811% |
| 2026-09-22 | 32.50 | 32.59 | 32.50 | 32.59 | +0.339% | 8,810 | +0.522% |
| 2026-09-21 | 32.36 | 32.49 | 32.35 | 32.48 | +0.893% | 7,961 | +0.862% |
| 2026-09-18 | 32.04 | 32.19 | 32.02 | 32.19 | +0.351% | 8,854 | +1.763% |
| 2026-09-17 | 32.02 | 32.08 | 31.99 | 32.08 | +1.087% | 1,992 | +2.120% |
| 2026-09-16 | 31.85 | 31.96 | 31.66 | 31.73 | +0.047% | 98,927 | +3.230% |
| 2026-09-15 | 31.72 | 31.72 | 31.70 | 31.72 | -0.455% | 25,876 | +3.279% |
| 2026-09-14 | 31.88 | 31.90 | 31.83 | 31.86 | -0.313% | 8,710 | +2.809% |
| 2026-09-11 | 31.99 | 32.02 | 31.96 | 31.96 | +0.661% | 1,544 | +2.487% |
| 2026-09-10 | 31.62 | 31.80 | 31.62 | 31.75 | -0.534% | 3,840 | +3.165% |
| 2026-09-09 | 31.90 | 31.93 | 31.89 | 31.93 | -0.124% | 5,134 | +2.614% |
| 2026-09-08 | 31.96 | 31.98 | 31.96 | 31.96 | -0.046% | 895 | +2.487% |
| 2026-09-04 | 32.03 | 32.03 | 31.93 | 31.98 | +0.108% | 289 | +2.440% |
| 2026-09-03 | 31.72 | 31.95 | 31.72 | 31.95 | +0.694% | 11,093 | +2.551% |
| 2026-09-02 | 31.70 | 31.77 | 31.70 | 31.73 | -0.016% | 12,775 | +3.262% |
| 2026-09-01 | 31.69 | 31.80 | 31.67 | 31.73 | -0.674% | 18,320 | +3.246% |
| 2026-08-31 | 31.82 | 31.95 | 31.82 | 31.95 | +0.173% | 2,780 | +2.551% |
| 2026-08-28 | 31.82 | 31.89 | 31.82 | 31.89 | -0.141% | 4,383 | +2.728% |
| 2026-08-27 | 31.78 | 31.94 | 31.78 | 31.94 | +0.646% | 1,163 | +2.583% |
| 2026-08-26 | 31.65 | 31.73 | 31.63 | 31.73 | +0.110% | 1,648 | +3.246% |
| 2026-08-25 | 31.69 | 31.70 | 31.64 | 31.70 | +0.284% | 484 | +3.360% |
| 2026-08-24 | 31.51 | 31.61 | 31.51 | 31.61 | -0.236% | 1,310 | +3.654% |
| 2026-08-21 | 31.68 | 31.70 | 31.66 | 31.68 | +0.253% | 3,320 | +3.409% |
| 2026-08-20 | 31.65 | 31.65 | 31.60 | 31.60 | -0.315% | 2,349 | +3.671% |
| 2026-08-19 | 31.77 | 31.77 | 31.70 | 31.70 | -0.117% | 1,828 | +3.344% |
| 2026-08-18 | 31.71 | 31.77 | 31.70 | 31.74 | -0.667% | 262,554 | +3.223% |
| 2026-08-17 | 32.00 | 32.00 | 31.91 | 31.95 | +0.157% | 7,003 | +2.535% |
| 2026-08-14 | 31.90 | 31.90 | 31.90 | 31.90 | +0.078% | 164 | +2.696% |
| 2026-08-13 | 31.90 | 31.93 | 31.88 | 31.88 | +0.220% | 4,057 | +2.776% |
| 2026-08-12 | 31.75 | 31.80 | 31.75 | 31.80 | +0.458% | 3,538 | +3.003% |
| 2026-08-11 | 31.70 | 31.70 | 31.63 | 31.66 | 0.000% | 1,034 | +3.474% |
| 2026-08-10 | 31.58 | 31.73 | 31.58 | 31.66 | -0.173% | 4,320 | +3.474% |
| 2026-08-07 | 31.69 | 31.71 | 31.61 | 31.71 | +0.538% | 2,022 | +3.296% |
| 2026-08-06 | 31.49 | 31.55 | 31.49 | 31.55 | -0.181% | 1,862 | +3.852% |
| 2026-08-05 | 31.61 | 31.61 | 31.60 | 31.60 | -0.045% | 416 | +3.664% |
| 2026-08-04 | 31.50 | 31.62 | 31.50 | 31.62 | +1.265% | 398 | +3.617% |
| 2026-08-03 | 31.00 | 31.23 | 31.00 | 31.22 | +0.679% | 6,141 | +4.928% |
| 2026-07-31 | 31.00 | 31.01 | 30.76 | 31.01 | +0.584% | 1,816 | +5.640% |
| 2026-07-30 | 30.83 | 30.83 | 30.69 | 30.83 | +1.620% | 7,356 | +6.257% |
| 2026-07-29 | 30.60 | 30.60 | 30.34 | 30.34 | -1.091% | 1,452 | +7.978% |
| 2026-07-28 | 30.61 | 30.73 | 30.50 | 30.67 | -0.393% | 6,426 | +6.800% |
| 2026-07-27 | 30.92 | 30.99 | 30.67 | 30.80 | -0.032% | 6,533 | +6.380% |
| 2026-07-24 | 30.87 | 30.91 | 30.81 | 30.81 | -0.421% | 1,274 | +6.346% |
| 2026-07-23 | 31.05 | 31.06 | 30.93 | 30.94 | -0.994% | 3,308 | +5.899% |
| 2026-07-22 | 31.26 | 31.27 | 31.19 | 31.25 | -0.077% | 1,477 | +4.846% |
| 2026-07-21 | 31.15 | 31.29 | 31.15 | 31.27 | +0.936% | 1,908 | +4.765% |
| 2026-07-20 | 31.16 | 31.21 | 30.98 | 30.98 | -0.064% | 5,480 | +5.746% |
| 2026-07-17 | 31.00 | 31.05 | 30.98 | 31.00 | -0.563% | 1,545 | +5.678% |
| 2026-07-16 | 31.23 | 31.23 | 31.18 | 31.18 | -0.526% | 2,105 | +5.084% |
| 2026-07-15 | 31.33 | 31.38 | 31.28 | 31.34 | -0.191% | 1,879 | +4.531% |
| 2026-07-14 | 31.35 | 31.41 | 31.33 | 31.40 | +0.529% | 7,369 | +4.331% |
| 2026-07-13 | 31.31 | 31.33 | 31.22 | 31.23 | -0.621% | 6,827 | +4.883% |
| 2026-07-10 | 31.38 | 31.44 | 31.36 | 31.43 | +0.247% | 7,856 | +4.232% |
| 2026-07-09 | 31.38 | 31.38 | 31.35 | 31.35 | +0.626% | 751 | +4.489% |
| 2026-07-08 | 31.11 | 31.16 | 31.08 | 31.16 | +0.082% | 2,704 | +5.143% |
| 2026-07-07 | 31.14 | 31.20 | 31.11 | 31.13 | -0.720% | 4,771 | +5.229% |
| 2026-07-06 | 31.33 | 31.38 | 31.30 | 31.36 | +0.703% | 2,868 | +4.471% |
| 2026-07-02 | 31.35 | 31.35 | 31.11 | 31.14 | -0.649% | 1,801 | +5.206% |
| 2026-07-01 | 31.38 | 31.39 | 31.30 | 31.34 | -0.332% | 7,509 | +4.523% |
| 2026-06-30 | 31.39 | 31.45 | 31.39 | 31.45 | +0.646% | 2,220 | +4.176% |
| 2026-06-29 | 31.11 | 31.25 | 31.02 | 31.25 | +0.746% | 3,864 | +4.849% |
| 2026-06-26 | 31.00 | 31.05 | 31.00 | 31.01 | -0.132% | 3,117 | +5.631% |
| 2026-06-25 | 31.04 | 31.13 | 31.04 | 31.05 | +0.209% | 38,970 | +5.491% |
| 2026-06-24 | 31.02 | 31.12 | 30.89 | 30.99 | -0.177% | 15,703 | +5.712% |
| 2026-06-23 | 31.06 | 31.14 | 31.04 | 31.04 | -1.131% | 55,698 | +5.525% |
| 2026-06-22 | 31.35 | 31.46 | 31.34 | 31.40 | -0.000% | 26,725 | +4.332% |
| 2026-06-18 | 31.32 | 31.40 | 31.32 | 31.40 | +0.867% | 6,034 | +4.331% |
| 2026-06-17 | 31.29 | 31.32 | 31.13 | 31.13 | -0.557% | 7,167 | +5.236% |
| 2026-06-16 | 31.40 | 31.40 | 31.30 | 31.30 | -0.478% | 9,683 | +4.649% |
| 2026-06-15 | 31.33 | 31.47 | 31.33 | 31.45 | +1.141% | 7,165 | +4.149% |
| 2026-06-12 | 31.00 | 31.11 | 31.00 | 31.10 | +0.323% | 9,149 | +5.338% |
| 2026-06-11 | 30.71 | 31.00 | 30.71 | 31.00 | +1.208% | 38,623 | +5.677% |
| 2026-06-10 | 30.75 | 30.90 | 30.63 | 30.63 | -0.917% | 16,042 | +6.954% |
| 2026-06-09 | 31.07 | 31.07 | 30.66 | 30.91 | -0.407% | 42,122 | +5.973% |
| 2026-06-08 | 31.07 | 31.16 | 31.04 | 31.04 | +0.194% | 15,168 | +5.541% |
| 2026-06-05 | 31.21 | 31.21 | 30.97 | 30.98 | -1.306% | 9,666 | +5.746% |
| 2026-06-04 | 31.36 | 31.41 | 31.36 | 31.39 | -0.095% | 69,652 | +4.364% |
| 2026-06-03 | 31.40 | 31.45 | 31.39 | 31.42 | -0.064% | 19,423 | +4.265% |
| 2026-06-02 | 31.37 | 31.45 | 31.37 | 31.44 | +0.040% | 75,841 | +4.198% |
| 2026-06-01 | 31.31 | 31.45 | 31.31 | 31.43 | +0.036% | 50,906 | +4.240% |
| 2026-05-29 | 31.37 | 31.43 | 31.33 | 31.42 | +0.177% | 27,457 | +4.277% |
| 2026-05-28 | 31.32 | 31.36 | 31.32 | 31.36 | +0.264% | 5,929 | +4.462% |
| 2026-05-27 | 31.25 | 31.28 | 31.18 | 31.28 | +0.058% | 10,402 | +4.738% |
| 2026-05-26 | 31.19 | 31.27 | 31.19 | 31.26 | +0.450% | 8,778 | +4.798% |
| 2026-05-22 | 31.11 | 31.15 | 31.08 | 31.12 | +0.132% | 8,777 | +5.270% |
| 2026-05-21 | 30.98 | 31.09 | 30.97 | 31.08 | +0.138% | 9,695 | +5.409% |
| 2026-05-20 | 30.93 | 31.04 | 30.93 | 31.04 | +0.602% | 4,623 | +5.555% |
| 2026-05-19 | 30.75 | 30.90 | 30.75 | 30.85 | -0.261% | 86,925 | +6.190% |
| 2026-05-18 | 30.93 | 30.93 | 30.80 | 30.93 | +0.050% | 48,377 | +5.913% |
| 2026-05-15 | 30.87 | 30.98 | 30.87 | 30.92 | -0.401% | 110,803 | +5.966% |
| 2026-05-14 | 30.93 | 31.08 | 30.93 | 31.04 | +0.177% | 7,743 | +5.541% |
| 2026-05-13 | 30.86 | 31.00 | 30.86 | 30.99 | +0.243% | 4,754 | +5.728% |
| 2026-05-12 | 30.91 | 30.91 | 30.77 | 30.91 | -0.129% | 7,992 | +5.985% |
| 2026-05-11 | 30.99 | 31.01 | 30.95 | 30.95 | +0.064% | 11,924 | +5.848% |
| 2026-05-08 | 30.85 | 30.94 | 30.85 | 30.93 | +0.815% | 73,448 | +5.916% |
| 2026-05-07 | 30.73 | 30.82 | 30.68 | 30.68 | -0.114% | 8,017 | +6.779% |
| 2026-05-06 | 30.71 | 30.73 | 30.64 | 30.72 | +0.745% | 3,956 | +6.657% |
| 2026-05-05 | 30.46 | 30.50 | 30.46 | 30.49 | +0.516% | 2,467 | +7.452% |
| 2026-05-04 | 30.34 | 30.39 | 30.26 | 30.33 | +0.038% | 7,359 | +8.006% |
| 2026-05-01 | 30.36 | 30.39 | 30.32 | 30.32 | +0.364% | 252,369 | +8.047% |
| 2026-04-30 | 30.13 | 30.23 | 29.99 | 30.21 | +0.532% | 12,699 | +8.441% |
| 2026-04-29 | 29.94 | 30.05 | 29.94 | 30.05 | +0.267% | 14,728 | +9.018% |
| 2026-04-28 | 29.97 | 30.00 | 29.89 | 29.97 | -0.545% | 10,203 | +9.309% |
| 2026-04-27 | 30.04 | 30.14 | 30.03 | 30.13 | +0.147% | 4,756 | +8.713% |
| 2026-04-24 | 30.00 | 30.13 | 29.95 | 30.09 | +0.890% | 11,254 | +8.873% |
| 2026-04-23 | 29.85 | 29.97 | 29.73 | 29.82 | -0.319% | 14,664 | +9.843% |
| 2026-04-22 | 29.75 | 29.94 | 29.75 | 29.92 | +1.047% | 4,039 | +9.492% |
| 2026-04-21 | 29.77 | 29.79 | 29.61 | 29.61 | -0.353% | 16,697 | +10.638% |
| 2026-04-20 | 29.71 | 29.72 | 29.64 | 29.71 | -0.160% | 9,288 | +10.247% |
| 2026-04-17 | 29.71 | 29.80 | 29.66 | 29.76 | +0.584% | 14,883 | +10.071% |
| 2026-04-16 | 29.58 | 29.59 | 29.46 | 29.59 | +0.237% | 1,342 | +10.713% |
| 2026-04-15 | 29.38 | 29.54 | 29.28 | 29.52 | +0.836% | 41,754 | +10.976% |
| 2026-04-14 | 29.09 | 29.29 | 29.09 | 29.28 | +0.879% | 10,392 | +11.904% |
| 2026-04-13 | 28.86 | 29.02 | 28.79 | 29.02 | +0.659% | 31,944 | +12.888% |
| 2026-04-10 | 28.81 | 28.86 | 28.81 | 28.83 | +0.105% | 5,005 | +13.632% |
| 2026-04-09 | 28.75 | 28.80 | 28.61 | 28.80 | +0.546% | 74,339 | +13.751% |
| 2026-04-08 | 28.75 | 28.75 | 28.64 | 28.64 | +1.705% | 16,347 | +14.372% |
| 2026-04-07 | 28.02 | 28.16 | 27.94 | 28.16 | +0.008% | 21,032 | +16.322% |
| 2026-04-06 | 28.16 | 28.21 | 28.08 | 28.16 | +0.288% | 15,484 | +16.332% |
| 2026-04-02 | 27.78 | 28.09 | 27.76 | 28.08 | +0.046% | 13,079 | +16.667% |
| 2026-04-01 | 28.00 | 28.10 | 28.00 | 28.07 | +0.740% | 27,827 | +16.721% |
| 2026-03-31 | 27.60 | 27.86 | 27.52 | 27.86 | +2.091% | 3,322 | +17.585% |
| 2026-03-30 | 27.52 | 27.52 | 27.26 | 27.29 | -0.401% | 9,699 | +20.044% |
| 2026-03-27 | 27.52 | 27.59 | 27.37 | 27.40 | -1.083% | 64,720 | +19.562% |
| 2026-03-26 | 27.98 | 28.04 | 27.70 | 27.70 | -1.478% | 47,433 | +18.267% |
| 2026-03-25 | 28.16 | 28.23 | 28.11 | 28.12 | +0.234% | 26,854 | +16.519% |
| 2026-03-24 | 28.00 | 28.12 | 27.97 | 28.05 | -0.249% | 118,945 | +16.791% |
| 2026-03-23 | 28.28 | 28.32 | 28.05 | 28.12 | +0.933% | 130,914 | +16.501% |
| 2026-03-20 | 28.13 | 28.13 | 27.86 | 27.86 | -1.206% | 55,565 | +17.588% |
| 2026-03-19 | 28.14 | 28.29 | 28.08 | 28.20 | -0.142% | 108,893 | +16.170% |
| 2026-03-18 | 28.51 | 28.51 | 28.24 | 28.24 | -0.878% | 9,113 | +16.006% |
| 2026-03-17 | 28.59 | 28.59 | 28.49 | 28.49 | +0.223% | 24,716 | +14.988% |
| 2026-03-16 | 28.36 | 28.47 | 28.36 | 28.43 | +0.839% | 16,894 | +15.244% |
| 2026-03-13 | 28.39 | 28.39 | 28.19 | 28.19 | -0.389% | 18,283 | +16.211% |
| 2026-03-12 | 28.57 | 28.57 | 28.30 | 28.30 | -1.014% | 6,288 | +15.760% |
| 2026-03-11 | 28.60 | 28.71 | 28.57 | 28.59 | 0.000% | 10,544 | +14.586% |
| 2026-03-10 | 28.59 | 28.75 | 28.59 | 28.59 | -0.079% | 13,922 | +14.586% |
| 2026-03-09 | 28.25 | 28.63 | 28.15 | 28.61 | +0.536% | 7,740 | +14.495% |
| 2026-03-06 | 28.56 | 28.61 | 28.38 | 28.46 | -0.559% | 11,457 | +15.109% |
| 2026-03-05 | 28.56 | 28.63 | 28.48 | 28.62 | -0.376% | 10,083 | +14.465% |
| 2026-03-04 | 28.56 | 28.81 | 28.56 | 28.73 | +0.729% | 10,320 | +14.035% |
| 2026-03-03 | 28.32 | 28.52 | 28.25 | 28.52 | -0.412% | 9,275 | +14.867% |
| 2026-03-02 | 28.35 | 28.66 | 28.35 | 28.64 | -0.077% | 58,876 | +14.394% |
| 2026-02-27 | 28.61 | 28.66 | 28.53 | 28.66 | -0.174% | 27,435 | +14.306% |
| 2026-02-26 | 28.73 | 28.73 | 28.57 | 28.71 | -0.416% | 21,363 | +14.107% |
| 2026-02-25 | 28.79 | 28.84 | 28.74 | 28.83 | +0.734% | 5,795 | +13.632% |
| 2026-02-24 | 28.52 | 28.62 | 28.52 | 28.62 | +0.775% | 4,251 | +14.465% |
| 2026-02-23 | 28.54 | 28.54 | 28.37 | 28.40 | -0.699% | 12,336 | +15.352% |
| 2026-02-20 | 28.41 | 28.68 | 28.41 | 28.60 | +0.527% | 12,245 | +14.545% |
| 2026-02-19 | 28.41 | 28.52 | 28.41 | 28.45 | -0.455% | 19,491 | +15.149% |
| 2026-02-18 | 28.47 | 28.66 | 28.47 | 28.58 | +0.616% | 15,434 | +14.626% |
| 2026-02-17 | 28.34 | 28.49 | 28.23 | 28.41 | -0.298% | 12,865 | +15.332% |
| 2026-02-13 | 28.36 | 28.56 | 28.36 | 28.49 | +0.423% | 9,649 | +14.988% |
| 2026-02-12 | 28.72 | 28.74 | 28.37 | 28.37 | -1.219% | 6,946 | +15.474% |
| 2026-02-11 | 28.79 | 28.79 | 28.60 | 28.72 | -0.035% | 9,896 | +14.067% |
| 2026-02-10 | 28.78 | 28.80 | 28.69 | 28.73 | -0.177% | 4,319 | +14.027% |
| 2026-02-09 | 28.66 | 28.84 | 28.66 | 28.78 | +0.527% | 12,071 | +13.825% |
| 2026-02-06 | 28.48 | 28.72 | 28.42 | 28.63 | +1.169% | 153,676 | +14.425% |
| 2026-02-05 | 28.41 | 28.45 | 28.25 | 28.30 | -0.739% | 10,967 | +15.763% |
| 2026-02-04 | 28.60 | 28.60 | 28.43 | 28.51 | -1.007% | 5,850 | +14.907% |
| 2026-02-03 | 28.91 | 28.91 | 28.67 | 28.80 | -0.997% | 8,026 | +13.750% |
| 2026-02-02 | 28.93 | 29.11 | 28.93 | 29.09 | +0.569% | 449,234 | +12.616% |
| 2026-01-30 | 29.05 | 29.09 | 28.92 | 28.93 | -0.566% | 1,945 | +13.257% |
| 2026-01-29 | 29.18 | 29.18 | 28.86 | 29.09 | -0.547% | 16,736 | +12.616% |
| 2026-01-28 | 29.31 | 29.31 | 29.15 | 29.25 | +0.137% | 6,560 | +12.000% |
| 2026-01-27 | 29.24 | 29.24 | 29.15 | 29.21 | +0.447% | 355,760 | +12.153% |
| 2026-01-26 | 29.07 | 29.12 | 29.01 | 29.08 | +0.484% | 15,416 | +12.655% |
| 2026-01-23 | 28.93 | 29.06 | 28.86 | 28.94 | -0.035% | 14,820 | +13.200% |
| 2026-01-22 | 29.03 | 29.03 | 28.85 | 28.95 | +0.398% | 30,360 | +13.161% |
| 2026-01-21 | 28.67 | 28.88 | 28.64 | 28.84 | +1.034% | 8,489 | +13.612% |
| 2026-01-20 | 28.57 | 28.76 | 28.51 | 28.54 | -1.395% | 9,010 | +14.786% |
| 2026-01-16 | 28.95 | 28.96 | 28.93 | 28.94 | -0.022% | 2,965 | +13.185% |
| 2026-01-15 | 29.08 | 29.10 | 28.95 | 28.95 | +0.138% | 36,741 | +13.161% |
| 2026-01-14 | 28.91 | 28.92 | 28.73 | 28.91 | -0.516% | 118,725 | +13.317% |
| 2026-01-13 | 29.07 | 29.07 | 28.95 | 29.06 | +0.103% | 97,316 | +12.732% |
| 2026-01-12 | 28.96 | 29.09 | 28.96 | 29.03 | +0.103% | 9,464 | +12.849% |
| 2026-01-09 | 28.86 | 29.09 | 28.86 | 29.00 | +0.381% | 10,426 | +12.966% |
| 2026-01-08 | 28.99 | 28.99 | 28.79 | 28.89 | -0.311% | 28,445 | +13.396% |
| 2026-01-07 | 28.99 | 29.09 | 28.95 | 28.98 | +0.085% | 12,284 | +13.043% |
| 2026-01-06 | 28.79 | 28.98 | 28.79 | 28.96 | +0.644% | 9,968 | +13.140% |
| 2026-01-05 | 28.77 | 28.91 | 28.77 | 28.77 | +0.209% | 359,633 | +13.869% |
| 2026-01-02 | 28.92 | 28.92 | 28.58 | 28.71 | +0.035% | 58,004 | +14.107% |
| 2025-12-31 | 28.88 | 28.88 | 28.70 | 28.70 | -0.554% | 166,010 | +14.146% |
| 2025-12-30 | 28.90 | 28.90 | 28.85 | 28.86 | -0.104% | 4,793 | +13.514% |
| 2025-12-29 | 28.90 | 28.91 | 28.80 | 28.89 | -0.207% | 7,730 | +13.396% |
| 2025-12-26 | 28.97 | 28.99 | 28.90 | 28.95 | +0.080% | 6,954 | +13.161% |
| 2025-12-24 | 28.90 | 28.96 | 28.87 | 28.93 | +0.024% | 14,733 | +13.251% |
| 2025-12-23 | 28.85 | 28.92 | 28.75 | 28.92 | +0.243% | 17,248 | +13.278% |
| 2025-12-22 | 28.87 | 28.87 | 28.76 | 28.85 | +0.313% | 10,744 | +13.553% |
| 2025-12-19 | 28.59 | 28.78 | 28.59 | 28.76 | +0.806% | 79,692 | +13.908% |
| 2025-12-18 | 28.45 | 28.62 | 28.45 | 28.53 | +0.848% | 15,007 | +14.826% |
| 2025-12-17 | 28.69 | 28.69 | 28.29 | 28.29 | -1.188% | 27,167 | +15.801% |
| 2025-12-16 | 28.51 | 28.64 | 28.43 | 28.63 | +0.210% | 25,544 | +14.425% |
| 2025-12-15 | 28.74 | 28.74 | 28.52 | 28.57 | -0.140% | 54,536 | +14.666% |
| 2025-12-12 | 28.83 | 28.83 | 28.53 | 28.61 | -0.952% | 42,900 | +14.505% |
| 2025-12-11 | 28.89 | 28.89 | 28.72 | 28.89 | -0.293% | 43,284 | +13.415% |
| 2025-12-10 | 28.81 | 28.97 | 28.74 | 28.97 | +0.416% | 28,222 | +13.082% |
| 2025-12-09 | 28.81 | 28.88 | 28.75 | 28.85 | +0.069% | 322,898 | +13.553% |
| 2025-12-08 | 28.89 | 28.89 | 28.73 | 28.83 | 0.000% | 117,510 | +13.632% |
| 2025-12-05 | 28.87 | 28.91 | 28.78 | 28.83 | +0.069% | 31,230 | +13.632% |
| 2025-12-04 | 28.78 | 28.81 | 28.71 | 28.81 | -0.052% | 117,813 | +13.711% |
| 2025-12-03 | 28.77 | 28.85 | 28.71 | 28.82 | +0.191% | 22,011 | +13.651% |
| 2025-12-02 | 28.70 | 28.80 | 28.68 | 28.77 | +0.419% | 108,095 | +13.869% |
| 2025-12-01 | 28.56 | 28.70 | 28.56 | 28.65 | +0.022% | 34,352 | +14.346% |
| 2025-11-28 | 28.65 | 28.68 | 28.57 | 28.64 | +0.293% | 9,042 | +14.370% |
| 2025-11-26 | 28.50 | 28.62 | 28.38 | 28.56 | +0.457% | 35,806 | +14.706% |
| 2025-11-25 | 28.27 | 28.47 | 28.13 | 28.43 | +0.424% | 146,151 | +15.230% |
| 2025-11-24 | 28.06 | 28.36 | 28.06 | 28.31 | +1.324% | 47,295 | +15.719% |
| 2025-11-21 | 27.83 | 28.05 | 27.66 | 27.94 | +0.576% | 44,079 | +17.251% |
| 2025-11-20 | 28.51 | 28.51 | 27.76 | 27.78 | -1.179% | 99,793 | +17.927% |
| 2025-11-19 | 28.10 | 28.27 | 27.99 | 28.11 | +0.151% | 82,439 | +16.537% |
| 2025-11-18 | 28.12 | 28.17 | 27.91 | 28.07 | -0.536% | 115,640 | +16.713% |
| 2025-11-17 | 28.35 | 28.43 | 28.14 | 28.22 | -0.423% | 42,707 | +16.088% |
| 2025-11-14 | 28.14 | 28.42 | 28.12 | 28.34 | +0.035% | 55,814 | +15.596% |
| 2025-11-13 | 28.58 | 28.58 | 28.25 | 28.33 | -1.013% | 51,752 | +15.637% |
| 2025-11-12 | 28.76 | 28.76 | 28.53 | 28.62 | -0.070% | 45,733 | +14.465% |
| 2025-11-11 | 28.70 | 28.70 | 28.54 | 28.64 | -0.174% | 51,177 | +14.385% |
| 2025-11-10 | 28.64 | 28.70 | 28.55 | 28.69 | +1.271% | 195,433 | +14.186% |
| 2025-11-07 | 28.30 | 28.33 | 28.09 | 28.33 | -0.387% | 95,536 | +15.637% |
| 2025-11-06 | 28.67 | 28.67 | 28.36 | 28.44 | -0.802% | 441,727 | +15.190% |
| 2025-11-05 | 28.61 | 28.74 | 28.53 | 28.67 | +0.420% | 135,757 | +14.266% |
| 2025-11-04 | 28.73 | 28.75 | 28.55 | 28.55 | -1.177% | 263,604 | +14.746% |
| 2025-11-03 | 28.98 | 28.98 | 28.79 | 28.89 | +0.330% | 662,482 | +13.396% |
| 2025-10-31 | 28.83 | 28.83 | 28.74 | 28.80 | 0.000% | 626,778 | +13.770% |
| 2025-10-30 | 28.81 | 28.81 | 28.75 | 28.80 | +0.069% | 27,025 | +13.770% |
| 2025-10-29 | 28.79 | 28.79 | 28.75 | 28.78 | +0.035% | 8,791 | +13.848% |
| 2025-10-28 | 28.78 | 28.79 | 28.77 | 28.77 | +0.000% | 5,439 | +13.888% |
| 2025-10-27 | 28.75 | 28.79 | 28.74 | 28.77 | +0.139% | 18,159 | +13.888% |
| 2025-10-24 | 28.71 | 28.76 | 28.71 | 28.73 | +0.070% | 52,178 | +14.047% |
| 2025-10-23 | 28.74 | 28.74 | 28.70 | 28.70 | +0.135% | 2,745 | +14.126% |
| 2025-10-22 | 28.77 | 28.77 | 28.66 | 28.67 | -0.117% | 4,461 | +14.280% |
| 2025-10-21 | 28.70 | 28.75 | 28.68 | 28.70 | +0.052% | 3,020 | +14.146% |
| 2025-10-20 | 28.72 | 28.72 | 28.63 | 28.68 | +0.157% | 2,451 | +14.206% |
| 2025-10-17 | 28.64 | 28.64 | 28.64 | 28.64 | +0.368% | 109 | +14.385% |
| 2025-10-16 | 28.58 | 28.58 | 28.54 | 28.54 | -0.105% | 278 | +14.806% |
| 2025-10-14 | 28.46 | 28.59 | 28.46 | 28.57 | -0.007% | 2,629 | +14.686% |
| 2025-10-13 | 28.58 | 28.58 | 28.57 | 28.57 | +0.376% | 1,267 | +14.678% |
| 2025-10-10 | 28.67 | 28.67 | 28.46 | 28.46 | -0.472% | 31,090 | +15.109% |
| 2025-10-09 | 28.59 | 28.59 | 28.59 | 28.59 | -0.070% | 317 | +14.565% |
| 2025-10-08 | 28.61 | 28.64 | 28.57 | 28.61 | +0.140% | 3,105 | +14.485% |
| 2025-10-07 | 28.57 | 28.57 | 28.57 | 28.57 | -0.018% | 0 | +14.646% |
| 2025-10-06 | 28.58 | 28.58 | 28.58 | 28.58 | +0.053% | 55 | +14.626% |
| 2025-10-03 | 28.57 | 28.57 | 28.57 | 28.57 | +0.017% | 3 | +14.686% |
| 2025-10-02 | 28.54 | 28.56 | 28.54 | 28.56 | +0.193% | 844 | +14.705% |
| 2025-10-01 | 28.48 | 28.54 | 28.48 | 28.50 | -0.035% | 8,867 | +14.927% |
| 2025-09-30 | 28.46 | 28.52 | 28.46 | 28.52 | +0.070% | 1,166 | +14.887% |
| 2025-09-29 | 28.49 | 28.50 | 28.47 | 28.50 | +0.053% | 1,213 | +14.968% |
| 2025-09-26 | 28.45 | 28.48 | 28.44 | 28.48 | +0.229% | 1,823 | +15.028% |
| 2025-09-25 | 28.39 | 28.41 | 28.38 | 28.41 | -0.123% | 4,086 | +15.291% |
| 2025-09-24 | 28.41 | 28.45 | 28.39 | 28.45 | +0.036% | 4,438 | +15.150% |
| 2025-09-23 | 28.44 | 28.44 | 28.41 | 28.44 | -0.106% | 230 | +15.191% |
| 2025-09-22 | 28.45 | 28.47 | 28.42 | 28.47 | +0.054% | 2,903 | +15.069% |
| 2025-09-19 | 28.43 | 28.45 | 28.40 | 28.45 | +0.122% | 901 | +15.131% |
| 2025-09-18 | 28.42 | 28.42 | 28.42 | 28.42 | +0.159% | 354 | +15.271% |
| 2025-09-17 | 28.32 | 28.37 | 28.30 | 28.37 | +0.017% | 3,807 | +15.454% |
| 2025-09-16 | 28.37 | 28.37 | 28.37 | 28.37 | +0.019% | 0 | +15.474% |
| 2025-09-15 | 28.36 | 28.36 | 28.32 | 28.36 | +0.123% | 1,228 | +15.496% |
| 2025-09-12 | 28.27 | 28.33 | 28.27 | 28.33 | +0.194% | 4,341 | +15.638% |
| 2025-09-11 | 28.26 | 28.27 | 28.26 | 28.27 | +0.124% | 362 | +15.862% |
| 2025-09-10 | 28.24 | 28.24 | 28.24 | 28.24 | +0.018% | 0 | +16.006% |
| 2025-09-09 | 28.21 | 28.23 | 28.21 | 28.23 | +0.070% | 9,936 | +16.027% |
| 2025-09-08 | 28.21 | 28.21 | 28.21 | 28.21 | +0.140% | 227 | +16.109% |
| 2025-09-05 | 28.15 | 28.18 | 28.13 | 28.18 | +0.143% | 424 | +16.272% |
| 2025-09-04 | 28.06 | 28.14 | 28.06 | 28.14 | +0.287% | 188 | +16.438% |
| 2025-09-03 | 28.05 | 28.05 | 27.99 | 28.05 | +0.249% | 22,829 | +16.772% |
| 2025-09-02 | 27.98 | 27.98 | 27.98 | 27.98 | -0.197% | 0 | +17.063% |
| 2025-08-29 | 28.14 | 28.14 | 28.04 | 28.04 | -0.301% | 388 | +16.832% |
| 2025-08-28 | 28.13 | 28.13 | 28.12 | 28.12 | +0.124% | 115 | +16.481% |
| 2025-08-27 | 28.09 | 28.09 | 28.09 | 28.09 | +0.078% | 25 | +16.626% |
| 2025-08-26 | 28.07 | 28.07 | 28.07 | 28.07 | +0.085% | 0 | +16.717% |
| 2025-08-25 | 28.04 | 28.04 | 28.04 | 28.04 | +0.015% | 0 | +16.816% |
| 2025-08-22 | 28.04 | 28.04 | 28.04 | 28.04 | +0.700% | 0 | +16.833% |
| 2025-08-21 | 27.85 | 27.85 | 27.83 | 27.84 | -0.250% | 1,444 | +17.651% |
| 2025-08-20 | 27.84 | 27.91 | 27.81 | 27.91 | -0.143% | 2,575 | +17.357% |
| 2025-08-19 | 27.97 | 27.97 | 27.95 | 27.95 | -0.446% | 570 | +17.189% |
| 2025-08-18 | 28.02 | 28.08 | 28.02 | 28.08 | +0.089% | 5,360 | +16.667% |
| 2025-08-15 | 28.07 | 28.07 | 28.04 | 28.05 | -0.125% | 316 | +16.771% |
| 2025-08-14 | 28.04 | 28.13 | 28.02 | 28.09 | +0.036% | 16,608 | +16.625% |
| 2025-08-13 | 28.09 | 28.09 | 28.08 | 28.08 | +0.036% | 241 | +16.667% |
| 2025-08-12 | 28.01 | 28.07 | 28.01 | 28.07 | +0.443% | 973 | +16.708% |
| 2025-08-11 | 27.97 | 28.05 | 27.95 | 27.95 | -0.085% | 1,372 | +17.226% |
| 2025-08-08 | 27.98 | 27.98 | 27.97 | 27.97 | +0.427% | 342 | +17.125% |
| 2025-08-07 | 27.89 | 27.90 | 27.80 | 27.85 | +0.061% | 21,581 | +17.626% |
| 2025-08-06 | 27.77 | 27.86 | 27.77 | 27.83 | +0.412% | 27,264 | +17.698% |
| 2025-08-05 | 27.75 | 27.75 | 27.72 | 27.72 | -0.108% | 100 | +18.182% |
| 2025-08-04 | 27.74 | 27.75 | 27.73 | 27.75 | +0.692% | 4,616 | +18.054% |
| 2025-08-01 | 27.61 | 27.61 | 27.52 | 27.56 | -0.780% | 3,907 | +18.871% |
| 2025-07-31 | 27.77 | 27.80 | 27.76 | 27.78 | -0.111% | 3,271 | +17.944% |
| 2025-07-30 | 27.86 | 27.87 | 27.81 | 27.81 | -0.012% | 362 | +17.813% |
| 2025-07-29 | 27.82 | 27.82 | 27.81 | 27.81 | -0.089% | 1,000 | +17.799% |
| 2025-07-28 | 27.83 | 27.83 | 27.83 | 27.83 | +0.161% | 0 | +17.694% |
| 2025-07-25 | 27.76 | 27.79 | 27.76 | 27.79 | +0.164% | 300 | +17.884% |
| 2025-07-24 | 27.75 | 27.75 | 27.74 | 27.74 | +0.125% | 206 | +18.077% |
| 2025-07-23 | 27.71 | 27.71 | 27.71 | 27.71 | +0.187% | 0 | +18.224% |
| 2025-07-22 | 27.66 | 27.66 | 27.66 | 27.66 | -0.132% | 149 | +18.445% |
| 2025-07-21 | 27.69 | 27.70 | 27.67 | 27.70 | +0.235% | 640 | +18.288% |
| 2025-07-18 | 27.63 | 27.63 | 27.58 | 27.63 | +0.007% | 4,626 | +18.567% |
| 2025-07-17 | 27.62 | 27.63 | 27.62 | 27.63 | +0.392% | 400 | +18.574% |
| 2025-07-16 | 27.48 | 27.52 | 27.48 | 27.52 | -0.043% | 210 | +19.040% |
| 2025-07-15 | 27.56 | 27.56 | 27.50 | 27.53 | +0.152% | 1,179 | +18.989% |
| 2025-07-14 | 27.45 | 27.49 | 27.45 | 27.49 | +0.037% | 3,907 | +19.170% |
| 2025-07-11 | 27.44 | 27.48 | 27.44 | 27.48 | +0.109% | 378 | +19.214% |
| 2025-07-10 | 27.49 | 27.49 | 27.44 | 27.45 | -0.254% | 2,374 | +19.344% |
| 2025-07-09 | 27.47 | 27.53 | 27.43 | 27.52 | +0.401% | 5,240 | +19.041% |
| 2025-07-08 | 27.38 | 27.41 | 27.36 | 27.41 | +0.094% | 2,646 | +19.518% |
| 2025-07-07 | 27.36 | 27.39 | 27.32 | 27.38 | -0.256% | 32,185 | +19.631% |
| 2025-07-03 | 27.43 | 27.45 | 27.41 | 27.45 | +0.492% | 666 | +19.325% |
| 2025-07-02 | 27.39 | 27.39 | 27.30 | 27.32 | +0.110% | 500 | +19.912% |
| 2025-07-01 | 27.21 | 27.29 | 27.21 | 27.29 | -0.278% | 1,119 | +20.044% |
| 2025-06-30 | 27.37 | 27.37 | 27.34 | 27.37 | +0.320% | 1,080 | +19.711% |
| 2025-06-27 | 27.28 | 27.28 | 27.20 | 27.28 | +0.087% | 863 | +20.093% |
| 2025-06-26 | 27.23 | 27.26 | 27.23 | 27.26 | +0.413% | 1,627 | +20.197% |
| 2025-06-25 | 27.10 | 27.14 | 27.07 | 27.14 | +0.067% | 400 | +20.694% |
| 2025-06-24 | 27.06 | 27.12 | 27.06 | 27.12 | +0.747% | 4,926 | +20.776% |
| 2025-06-23 | 26.85 | 26.92 | 26.83 | 26.92 | +0.602% | 5,013 | +21.678% |
| 2025-06-20 | 26.69 | 26.80 | 26.69 | 26.76 | -0.140% | 1,730 | +22.410% |
| 2025-06-18 | 26.79 | 26.90 | 26.79 | 26.80 | +0.014% | 2,861 | +22.239% |
| 2025-06-17 | 26.83 | 26.93 | 26.80 | 26.80 | -0.387% | 406 | +22.256% |
| 2025-06-16 | 26.83 | 26.93 | 26.83 | 26.90 | +0.746% | 373 | +21.783% |
| 2025-06-13 | 26.77 | 26.78 | 26.67 | 26.70 | -0.635% | 3,477 | +22.691% |
| 2025-06-12 | 26.83 | 26.89 | 26.83 | 26.87 | +0.073% | 10,546 | +21.912% |
| 2025-06-11 | 26.85 | 26.85 | 26.85 | 26.85 | -0.080% | 0 | +22.001% |
| 2025-06-10 | 26.84 | 26.87 | 26.78 | 26.87 | +0.276% | 1,365 | +21.903% |
| 2025-06-09 | 26.77 | 26.80 | 26.75 | 26.80 | +0.072% | 3,606 | +22.239% |
| 2025-06-06 | 26.82 | 26.82 | 26.73 | 26.78 | +0.611% | 3,997 | +22.327% |
| 2025-06-05 | 26.78 | 26.78 | 26.62 | 26.62 | -0.455% | 1,670 | +23.075% |
| 2025-06-04 | 26.74 | 26.74 | 26.74 | 26.74 | +0.173% | 0 | +22.515% |
| 2025-06-03 | 26.63 | 26.75 | 26.63 | 26.69 | +0.444% | 11,257 | +22.727% |
| 2025-06-02 | 26.57 | 26.58 | 26.50 | 26.58 | +0.254% | 2,646 | +23.272% |
| 2025-05-30 | 26.41 | 26.51 | 26.41 | 26.51 | +0.072% | 106 | +23.585% |
| 2025-05-29 | 26.49 | 26.49 | 26.49 | 26.49 | +0.154% | 299 | +23.674% |
| 2025-05-28 | 26.44 | 26.56 | 26.44 | 26.45 | -0.237% | 554 | +23.865% |
| 2025-05-27 | 26.42 | 26.51 | 26.42 | 26.51 | +1.230% | 5,969 | +23.571% |
| 2025-05-23 | 26.15 | 26.19 | 26.15 | 26.19 | -0.478% | 558 | +25.091% |
| 2025-05-22 | 26.29 | 26.40 | 26.29 | 26.31 | +0.059% | 129,831 | +24.493% |
| 2025-05-21 | 26.57 | 26.57 | 26.30 | 26.30 | -0.579% | 334 | +24.566% |
| 2025-05-20 | 26.40 | 26.52 | 26.40 | 26.45 | -0.178% | 1,337 | +23.845% |
| 2025-05-19 | 26.42 | 26.52 | 26.42 | 26.50 | +0.108% | 1,467 | +23.625% |
| 2025-05-16 | 26.50 | 26.50 | 26.39 | 26.47 | +0.294% | 3,766 | +23.759% |
| 2025-05-15 | 26.31 | 26.44 | 26.31 | 26.39 | +0.005% | 8,873 | +24.123% |
| 2025-05-14 | 26.42 | 26.42 | 26.31 | 26.39 | +0.210% | 7,285 | +24.129% |
| 2025-05-13 | 26.12 | 26.34 | 26.12 | 26.34 | +0.927% | 2,391 | +24.390% |
| 2025-05-12 | 26.02 | 26.09 | 26.02 | 26.09 | +1.971% | 201 | +25.543% |
| 2025-05-09 | 25.61 | 25.72 | 25.52 | 25.59 | +0.042% | 4,151 | +28.017% |
| 2025-05-08 | 25.64 | 25.64 | 25.58 | 25.58 | +0.584% | 400 | +28.071% |
| 2025-05-07 | 25.41 | 25.43 | 25.37 | 25.43 | +0.161% | 3,409 | +28.819% |
| 2025-05-06 | 25.34 | 25.48 | 25.34 | 25.39 | -0.431% | 1,191 | +29.026% |
| 2025-05-05 | 25.48 | 25.57 | 25.48 | 25.50 | -0.387% | 2,221 | +28.470% |
| 2025-05-02 | 25.59 | 25.64 | 25.54 | 25.60 | +0.783% | 4,358 | +27.973% |
| 2025-05-01 | 25.40 | 25.40 | 25.40 | 25.40 | +0.660% | 0 | +28.974% |
| 2025-04-30 | 25.08 | 25.23 | 25.08 | 25.23 | +0.096% | 103 | +29.825% |
| 2025-04-29 | 25.10 | 25.21 | 25.10 | 25.21 | +0.279% | 1,159 | +29.950% |
| 2025-04-28 | 25.14 | 25.14 | 25.14 | 25.14 | +0.076% | 116 | +30.313% |
| 2025-04-25 | 24.97 | 25.13 | 24.94 | 25.12 | +0.634% | 6,077 | +30.411% |
| 2025-04-24 | 24.72 | 24.96 | 24.72 | 24.96 | +1.470% | 144 | +31.238% |
| 2025-04-23 | 24.75 | 24.75 | 24.57 | 24.60 | +1.408% | 1,375 | +33.168% |
| 2025-04-22 | 24.14 | 24.26 | 24.14 | 24.26 | +1.524% | 1,200 | +35.043% |
| 2025-04-21 | 23.98 | 23.98 | 23.89 | 23.89 | -1.384% | 107 | +37.101% |
| 2025-04-17 | 24.22 | 24.30 | 24.22 | 24.23 | +0.082% | 636 | +35.204% |
| 2025-04-16 | 24.21 | 24.21 | 24.21 | 24.21 | -1.863% | 0 | +35.314% |
| 2025-04-15 | 24.75 | 24.75 | 24.67 | 24.67 | +0.145% | 512 | +32.794% |
| 2025-04-14 | 24.72 | 24.72 | 24.63 | 24.63 | 0.000% | 1,028 | +32.986% |