Dark

NMAY
Innovator Growth-100 Power Buffer ETF - May
stock BATS ETF

At Close

Aug 4, 2026 10:20:47 AM EDT

29.44USD+0.495%(+0.15)173,832

29.48Bid 29.55Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

29.52USD+0.255%(+0.08)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	29.570000	29.600000	29.5510	29.5639	-0.059%	8,210	0.000%
2026-08-04	29.445000	29.590000	29.4400	29.5813	+1.034%	3,166	-0.059%
2026-08-03	29.210000	29.340000	29.2100	29.2785	+0.683%	17,950	+0.975%
2026-07-31	29.135000	29.135000	28.9000	29.0800	+0.310%	8,722	+1.664%
2026-07-30	28.830000	28.990000	28.8000	28.9900	+1.592%	12,594	+1.980%
2026-07-29	28.770000	28.800000	28.5218	28.5358	-0.899%	22,383	+3.603%
2026-07-28	28.625000	28.850000	28.6200	28.7948	-0.260%	16,363	+2.671%
2026-07-27	29.045000	29.045000	28.7900	28.8700	-0.035%	6,998	+2.404%
2026-07-24	29.040000	29.040000	28.8700	28.8800	-0.398%	4,690	+2.368%
2026-07-23	29.020000	29.020000	28.9210	28.9955	-0.853%	4,834	+1.960%
2026-07-22	29.220000	29.320000	29.2200	29.2450	-0.358%	2,083	+1.090%
2026-07-21	29.290000	29.350000	29.2800	29.3500	+0.945%	5,959	+0.729%
2026-07-20	29.205749	29.205749	29.0752	29.0752	-0.028%	1,977	+1.681%
2026-07-17	29.040000	29.110000	28.9114	29.0832	-0.561%	9,077	+1.653%
2026-07-16	29.330000	29.360000	29.1900	29.2472	-0.613%	7,280	+1.083%
2026-07-15	29.390000	29.480000	29.3900	29.4276	-0.039%	8,301	+0.463%
2026-07-14	29.489400	29.489400	29.3700	29.4390	+0.458%	12,608	+0.424%
2026-07-13	29.395000	29.430000	29.2579	29.3047	-0.612%	5,168	+0.884%
2026-07-10	29.495000	29.540000	29.4851	29.4851	+0.129%	1,855	+0.267%
2026-07-09	29.410000	29.460000	29.4000	29.4470	+0.777%	3,514	+0.397%
2026-07-08	29.160000	29.240000	29.1000	29.2200	+0.096%	4,058	+1.177%
2026-07-07	29.240000	29.260000	29.1400	29.1920	-0.788%	5,672	+1.274%
2026-07-06	29.310000	29.489900	29.3000	29.4240	+0.767%	4,509	+0.475%
2026-07-02	29.310000	29.310000	29.1400	29.2000	-0.690%	11,580	+1.246%
2026-07-01	29.380000	29.545000	29.3800	29.4030	-0.509%	9,094	+0.547%
2026-06-30	29.490000	29.553400	29.4500	29.5534	+0.645%	22,131	+0.036%
2026-06-29	29.259400	29.399500	29.2200	29.3641	+0.804%	7,315	+0.680%
2026-06-26	29.070000	29.160000	29.0700	29.1300	-0.222%	5,820	+1.490%
2026-06-25	29.040000	29.240000	29.0400	29.1948	+0.407%	4,524	+1.264%
2026-06-24	29.155000	29.155000	29.0400	29.0766	-0.184%	4,477	+1.676%
2026-06-23	29.260000	29.260000	29.1302	29.1302	-1.187%	4,725	+1.489%
2026-06-22	29.630000	29.630000	29.4800	29.4800	-0.157%	4,722	+0.285%
2026-06-18	29.490000	29.526300	29.4300	29.5263	+0.920%	2,369	+0.127%
2026-06-17	29.470000	29.520000	29.2572	29.2572	-0.634%	5,684	+1.048%
2026-06-16	29.660000	29.680000	29.4438	29.4438	-0.622%	3,029	+0.408%
2026-06-15	29.630000	29.679900	29.6281	29.6281	+1.157%	4,462	-0.217%
2026-06-12	29.200000	29.320000	29.2000	29.2893	+0.223%	7,767	+0.938%
2026-06-11	29.010000	29.280000	28.9007	29.2240	+1.294%	41,394	+1.163%
2026-06-10	29.070000	29.070000	28.8507	28.8507	-0.741%	14,997	+2.472%
2026-06-09	29.370000	29.370000	28.8000	29.0662	-0.572%	22,419	+1.712%
2026-06-08	29.390000	29.390000	29.2100	29.2334	+0.476%	6,225	+1.131%
2026-06-05	29.400000	29.400000	29.0300	29.0950	-1.763%	5,155	+1.612%
2026-06-04	29.570000	29.650000	29.5700	29.6173	-0.037%	4,723	-0.180%
2026-06-03	29.630000	29.680000	29.6150	29.6284	-0.120%	11,044	-0.218%
2026-06-02	29.640000	29.680000	29.6400	29.6641	-0.020%	290,561	-0.338%
2026-06-01	29.290000	29.710000	29.2900	29.6700	+0.067%	66,168	-0.358%
2026-05-29	29.670000	29.670000	29.6150	29.6500	+0.185%	9,709	-0.290%
2026-05-28	29.570000	29.630000	29.5000	29.5952	+0.340%	9,382	-0.106%
2026-05-27	29.490000	29.530000	29.4550	29.4948	-0.085%	16,015	+0.234%
2026-05-26	29.580000	29.580000	29.4600	29.5200	+0.494%	18,202	+0.149%
2026-05-22	29.400000	29.400000	29.3658	29.3750	+0.226%	9,496	+0.643%
2026-05-21	29.210000	29.330000	29.1801	29.3088	+0.133%	15,023	+0.870%
2026-05-20	29.130000	29.290000	29.1300	29.2700	+0.446%	46,977	+1.004%
2026-05-19	29.130000	29.200000	29.0200	29.1400	-0.240%	37,363	+1.455%
2026-05-18	29.270000	29.270000	29.0750	29.2100	+0.240%	38,844	+1.212%
2026-05-15	29.190000	29.270000	29.0850	29.1400	-0.546%	160,030	+1.455%
2026-05-14	29.280000	29.340000	29.2550	29.3000	+0.171%	90,457	+0.901%
2026-05-13	29.280000	29.290000	29.1300	29.2500	+0.308%	27,207	+1.073%
2026-05-12	29.230000	29.230000	28.9950	29.1601	-0.375%	27,774	+1.385%
2026-05-11	29.300000	29.320000	29.2400	29.2700	+0.115%	49,683	+1.004%
2026-05-08	29.200000	29.330000	29.1600	29.2364	+0.833%	104,628	+1.120%
2026-05-07	29.060000	29.120000	28.9400	28.9950	+0.017%	90,781	+1.962%
2026-05-06	28.950000	29.069900	28.8800	28.9900	+0.625%	86,748	+1.980%
2026-05-05	28.800000	28.820000	28.7500	28.8100	+0.558%	67,823	+2.617%
2026-05-04	28.730000	28.760000	28.5700	28.6500	-0.105%	343,646	+3.190%
2026-05-01	28.630000	28.744000	28.5900	28.6800	+0.350%	867,848	+3.082%
2026-04-30	28.560000	28.580000	28.5500	28.5800	+0.053%	160,264	+3.443%
2026-04-29	28.550000	28.580000	28.5500	28.5650	+0.088%	34,673	+3.497%
2026-04-28	28.560000	28.560000	28.5200	28.5400	+0.070%	31,010	+3.588%
2026-04-27	28.460000	28.560000	28.4600	28.5200	-0.018%	10,910	+3.660%
2026-04-24	28.550000	28.560900	28.4800	28.5250	+0.018%	11,423	+3.642%
2026-04-23	28.490000	28.550000	28.4800	28.5200	0.000%	5,850	+3.660%
2026-04-22	28.540000	28.559900	28.5000	28.5200	-0.070%	3,131	+3.660%
2026-04-21	28.520000	28.540000	28.5200	28.5400	+0.088%	1,930	+3.588%
2026-04-20	28.530000	28.530000	28.4701	28.5150	-0.053%	11,815	+3.678%
2026-04-17	28.480000	28.530000	28.4800	28.5300	+0.246%	5,719	+3.624%
2026-04-16	28.460000	28.460000	28.4600	28.4600	-0.088%	1,896	+3.879%
2026-04-15	28.510000	28.510000	28.4850	28.4850	-0.088%	245	+3.788%
2026-04-14	28.470000	28.510000	28.4600	28.5100	+0.229%	1,608	+3.697%
2026-04-13	28.445000	28.445000	28.4450	28.4450	+0.123%	30	+3.934%
2026-04-10	28.410000	28.410000	28.4100	28.4100	+0.053%	0	+4.062%
2026-04-09	28.350000	28.395000	28.3500	28.3950	+0.194%	240	+4.117%
2026-04-08	28.340000	28.340000	28.3400	28.3400	+0.532%	553	+4.319%
2026-04-07	28.189900	28.189900	28.1899	28.1899	-0.107%	0	+4.874%
2026-04-06	28.220100	28.220100	28.2201	28.2201	+0.247%	0	+4.762%
2026-04-02	28.150700	28.150700	28.1507	28.1507	+0.070%	10	+5.020%
2026-04-01	28.135000	28.140000	28.1300	28.1311	+0.309%	604	+5.093%
2026-03-31	27.960000	28.044400	27.9600	28.0444	+1.322%	1,466	+5.418%
2026-03-30	27.800000	27.800000	27.6785	27.6785	-0.110%	2,823	+6.812%
2026-03-27	27.700000	27.709100	27.6700	27.7091	-0.650%	2,100	+6.694%
2026-03-26	27.980000	27.980000	27.8903	27.8903	-0.676%	251	+6.001%
2026-03-25	28.080200	28.080200	28.0802	28.0802	+0.218%	0	+5.284%
2026-03-24	28.019100	28.019100	28.0191	28.0191	-0.197%	0	+5.513%
2026-03-23	28.074500	28.074500	28.0745	28.0745	+0.605%	0	+5.305%
2026-03-20	27.905800	27.905800	27.9058	27.9058	-0.567%	1	+5.942%
2026-03-19	28.064800	28.064800	28.0648	28.0648	-0.019%	65	+5.342%
2026-03-18	28.130000	28.130000	28.0701	28.0701	-0.320%	978	+5.322%
2026-03-17	28.160100	28.160100	28.1601	28.1601	+0.215%	0	+4.985%
2026-03-16	28.099700	28.099700	28.0997	28.0997	+0.500%	74	+5.211%
2026-03-13	28.070000	28.070000	27.9598	27.9598	-0.125%	656	+5.737%
2026-03-12	28.030000	28.050000	27.9949	27.9949	-0.378%	787	+5.605%
2026-03-11	28.050000	28.101000	28.0500	28.1010	+0.087%	328	+5.206%
2026-03-10	28.020000	28.076600	28.0200	28.0766	+0.032%	346	+5.297%
2026-03-09	27.940000	28.090000	27.9400	28.0676	+0.514%	6,082	+5.331%
2026-03-06	27.924100	27.924100	27.9241	27.9241	-0.484%	0	+5.872%
2026-03-05	28.060000	28.060000	28.0600	28.0600	-0.138%	44	+5.360%
2026-03-04	28.030000	28.098800	28.0200	28.0988	+0.347%	1,046	+5.214%
2026-03-03	27.920000	28.001600	27.8900	28.0016	-0.241%	386	+5.579%
2026-03-02	28.069300	28.069300	28.0693	28.0693	+0.128%	0	+5.325%
2026-02-27	28.010000	28.050000	28.0000	28.0333	-0.092%	6,658	+5.460%
2026-02-26	27.950000	28.059100	27.9400	28.0591	-0.157%	2,817	+5.363%
2026-02-25	28.090000	28.103300	28.0501	28.1033	+0.331%	1,461	+5.197%
2026-02-24	28.010600	28.010600	28.0106	28.0106	+0.360%	0	+5.545%
2026-02-23	27.990000	27.990000	27.9100	27.9100	-0.464%	380	+5.926%
2026-02-20	27.980000	28.040000	27.9711	28.0400	+0.323%	1,446	+5.435%
2026-02-19	27.940000	27.960000	27.9000	27.9496	-0.158%	2,845	+5.776%
2026-02-18	27.993900	27.993900	27.9939	27.9939	+0.337%	135	+5.608%
2026-02-17	27.800000	27.900000	27.8000	27.9000	+0.108%	6,214	+5.964%
2026-02-13	27.900000	27.940000	27.8700	27.8700	-0.015%	4,488	+6.078%
2026-02-12	27.880000	27.880000	27.8743	27.8743	-0.473%	304	+6.061%
2026-02-11	27.970000	28.006800	27.9700	28.0068	+0.082%	417	+5.560%
2026-02-10	27.980000	27.983900	27.9800	27.9839	-0.048%	276	+5.646%
2026-02-09	27.980000	27.997300	27.9800	27.9973	+0.171%	316	+5.596%
2026-02-06	27.860000	27.949600	27.8600	27.9496	+0.620%	801	+5.776%
2026-02-05	27.790000	27.790000	27.7700	27.7774	-0.344%	297	+6.431%
2026-02-04	27.920000	27.920000	27.8400	27.8734	-0.303%	19,539	+6.065%
2026-02-03	27.890000	27.958100	27.8900	27.9581	-0.285%	1,807	+5.744%
2026-02-02	28.030000	28.038000	28.0300	28.0380	+0.195%	343	+5.442%
2026-01-30	27.983400	27.983400	27.9834	27.9834	-0.024%	172	+5.648%
2026-01-29	27.990000	27.990000	27.9100	27.9900	-0.194%	16,149	+5.623%
2026-01-28	28.020000	28.044400	28.0100	28.0444	+0.023%	3,547	+5.418%
2026-01-27	28.020000	28.038000	28.0001	28.0380	+0.106%	585	+5.442%
2026-01-26	27.980000	28.008200	27.9800	28.0082	+0.113%	494	+5.554%
2026-01-23	28.012000	28.012000	27.9767	27.9767	+0.131%	291	+5.673%
2026-01-22	27.940000	27.950000	27.9400	27.9400	+0.035%	4,729	+5.812%
2026-01-21	27.852400	27.947000	27.8524	27.9302	+0.504%	1,985	+5.849%
2026-01-20	27.790000	27.790000	27.7800	27.7900	-0.571%	563	+6.383%
2026-01-16	27.949600	27.949600	27.9496	27.9496	+0.178%	4	+5.776%
2026-01-15	27.930000	27.930000	27.9000	27.9000	-0.034%	208	+5.964%
2026-01-14	27.870000	27.920000	27.8600	27.9096	-0.126%	9,033	+5.927%
2026-01-13	27.930000	27.944700	27.9200	27.9447	-0.054%	238	+5.794%
2026-01-12	27.930000	28.000000	27.9300	27.9599	+0.018%	2,257	+5.737%
2026-01-09	27.890000	27.954800	27.8900	27.9548	+0.203%	105	+5.756%
2026-01-08	27.888000	27.898200	27.8600	27.8982	-0.043%	852	+5.971%
2026-01-07	27.914000	27.914000	27.9010	27.9101	-0.034%	404	+5.925%
2026-01-06	27.919500	27.919500	27.9195	27.9195	+0.178%	4	+5.890%
2026-01-05	27.840000	27.870000	27.8300	27.8700	+0.125%	1,942	+6.078%
2026-01-02	27.840000	27.875000	27.8351	27.8351	-0.018%	1,634	+6.211%
2025-12-31	27.840000	27.840000	27.8400	27.8400	-0.089%	0	+6.192%
2025-12-30	27.895000	27.895000	27.8310	27.8648	-0.000%	662	+6.098%
2025-12-29	27.830000	27.864900	27.8300	27.8649	+0.052%	165	+6.097%
2025-12-26	27.850400	27.850400	27.8504	27.8504	+0.019%	0	+6.153%
2025-12-24	27.800000	27.845000	27.8000	27.8450	+0.043%	451	+6.173%
2025-12-23	27.760000	27.833000	27.7600	27.8330	+0.096%	906	+6.219%
2025-12-22	27.806300	27.806300	27.8063	27.8063	+0.149%	0	+6.321%
2025-12-19	27.750600	27.770000	27.7506	27.7648	+0.318%	1,600	+6.480%
2025-12-18	27.630000	27.676900	27.6300	27.6769	+0.300%	114	+6.818%
2025-12-17	27.594100	27.594100	27.5941	27.5941	-0.416%	0	+7.138%
2025-12-16	27.620000	27.709300	27.6100	27.7093	+0.178%	761	+6.693%
2025-12-15	27.620000	27.660000	27.6200	27.6600	+0.018%	119	+6.883%
2025-12-12	27.670000	27.670000	27.6000	27.6550	-0.376%	1,535	+6.903%
2025-12-11	27.660000	27.759400	27.6600	27.7594	+0.089%	103	+6.501%
2025-12-10	27.650000	27.734800	27.6500	27.7348	+0.198%	262	+6.595%
2025-12-09	27.630000	27.680000	27.6300	27.6800	+0.072%	906	+6.806%
2025-12-08	27.660100	27.660100	27.6601	27.6601	-0.053%	0	+6.883%
2025-12-05	27.630000	27.674800	27.6300	27.6748	+0.108%	101	+6.826%
2025-12-04	27.600000	27.645000	27.6000	27.6450	+0.018%	763	+6.941%
2025-12-03	27.580000	27.640000	27.5800	27.6400	+0.072%	117	+6.961%
2025-12-02	27.580000	27.620000	27.5800	27.6200	+0.178%	202	+7.038%
2025-12-01	27.520000	27.570800	27.5200	27.5708	+0.144%	101	+7.229%
2025-11-26	27.460000	27.531200	27.4600	27.5312	+0.186%	530	+7.383%
2025-11-25	27.310000	27.480000	27.3100	27.4800	+0.265%	301	+7.583%
2025-11-24	27.350000	27.407500	27.3500	27.4075	+0.818%	180	+7.868%
2025-11-21	27.050000	27.230000	27.0500	27.1850	+0.320%	501	+8.751%
2025-11-20	27.470000	27.470000	27.0983	27.0983	-0.628%	1,451	+9.099%
2025-11-19	27.240000	27.269500	27.2400	27.2695	+0.147%	104	+8.414%
2025-11-18	27.229400	27.229400	27.2294	27.2294	-0.223%	0	+8.573%
2025-11-17	27.320000	27.320000	27.2902	27.2902	-0.200%	704	+8.332%
2025-11-14	27.344900	27.344900	27.3449	27.3449	-0.038%	0	+8.115%
2025-11-13	27.390000	27.390000	27.3552	27.3552	-0.496%	283	+8.074%
2025-11-12	27.430000	27.491500	27.4000	27.4915	+0.094%	565	+7.538%
2025-11-11	27.420000	27.465600	27.4000	27.4656	-0.052%	16,548	+7.640%
2025-11-10	27.443000	27.479800	27.4430	27.4798	+0.496%	890	+7.584%
2025-11-07	27.344300	27.344300	27.3443	27.3443	-0.091%	2	+8.117%
2025-11-06	27.340000	27.369300	27.3300	27.3693	-0.310%	11,207	+8.018%
2025-11-05	27.454400	27.454400	27.4544	27.4544	+0.164%	24	+7.684%
2025-11-04	27.412800	27.430000	27.4095	27.4095	-0.214%	775	+7.860%
2025-11-03	27.460000	27.470000	27.4600	27.4683	-0.067%	384	+7.629%
2025-10-31	27.555000	27.555000	27.4400	27.4868	-0.009%	836	+7.557%
2025-10-30	27.460000	27.489400	27.4300	27.4894	+0.071%	11,706	+7.547%
2025-10-29	27.500000	27.525000	27.4700	27.4700	-0.253%	8,276	+7.622%
2025-10-28	27.490000	27.539800	27.4900	27.5398	+0.055%	136	+7.350%
2025-10-27	27.480000	27.524600	27.4800	27.5246	+0.272%	101	+7.409%
2025-10-24	27.320000	27.450000	27.3200	27.4500	+0.095%	4,397	+7.701%
2025-10-23	27.330000	27.423900	27.3300	27.4239	+0.326%	984	+7.803%
2025-10-22	27.330000	27.334900	27.2400	27.3349	-0.200%	257	+8.154%
2025-10-21	27.330000	27.389700	27.3300	27.3897	+0.037%	133	+7.938%
2025-10-20	27.379500	27.379500	27.3795	27.3795	+0.611%	0	+7.978%
2025-10-16	27.280000	27.280000	27.1300	27.2132	-0.048%	356	+8.638%
2025-10-15	27.220000	27.226400	27.1900	27.2264	+0.140%	785	+8.585%
2025-10-14	27.140000	27.188300	27.0700	27.1883	+0.326%	1,105	+8.738%
2025-10-10	27.320000	27.320000	27.1000	27.1000	-0.910%	299	+9.092%
2025-10-09	27.348900	27.348900	27.3489	27.3489	+0.053%	0	+8.099%
2025-10-08	27.260800	27.334400	27.2608	27.3344	+0.132%	600	+8.156%
2025-10-07	27.280000	27.298500	27.2800	27.2985	-0.097%	470	+8.299%
2025-10-06	27.280000	27.324900	27.2800	27.3249	+0.238%	1,141	+8.194%
2025-10-03	27.260400	27.300000	27.2500	27.2600	-0.234%	8,745	+8.452%
2025-10-02	27.289000	27.324000	27.2501	27.3240	+0.071%	1,186	+8.198%
2025-10-01	27.304600	27.304600	27.3046	27.3046	+0.090%	129	+8.274%
2025-09-30	27.200000	27.280000	27.2000	27.2800	-0.073%	9,119	+8.372%
2025-09-29	27.290000	27.300000	27.2600	27.3000	+0.331%	1,375	+8.293%
2025-09-26	27.200000	27.230000	27.2000	27.2100	+0.221%	347	+8.651%
2025-09-25	27.150000	27.150000	27.1500	27.1500	-0.052%	219	+8.891%
2025-09-24	27.178000	27.178000	27.1550	27.1641	-0.055%	1,031	+8.834%
2025-09-23	27.228300	27.230000	27.1776	27.1790	-0.220%	2,234	+8.775%
2025-09-22	27.211500	27.259200	27.2050	27.2390	-0.014%	1,138	+8.535%
2025-09-19	27.179500	27.289900	27.1717	27.2428	+0.070%	1,704	+8.520%
2025-09-18	27.050100	27.223700	27.0501	27.2237	+0.198%	7,424	+8.596%
2025-09-17	27.090000	27.169800	27.0800	27.1698	+0.027%	398	+8.812%
2025-09-16	27.110000	27.162400	27.1100	27.1624	-0.021%	428	+8.841%
2025-09-15	27.110000	27.168100	27.1100	27.1681	+0.146%	409	+8.818%
2025-09-12	27.160000	27.160000	27.1284	27.1284	-0.001%	363	+8.978%
2025-09-11	27.050000	27.128800	27.0500	27.1288	+0.275%	2,544	+8.976%
2025-09-10	27.030000	27.054400	27.0300	27.0544	-0.009%	109	+9.276%
2025-09-09	27.056800	27.056800	27.0568	27.0568	+0.082%	0	+9.266%
2025-09-08	27.040000	27.040000	27.0347	27.0347	+0.105%	295	+9.355%
2025-09-05	26.963200	27.006300	26.9300	27.0063	+0.044%	6,145	+9.470%
2025-09-04	26.890000	26.994300	26.8800	26.9943	+0.372%	1,341	+9.519%
2025-09-03	26.894300	26.894300	26.8943	26.8943	+0.223%	8	+9.926%
2025-09-02	26.710000	26.834500	26.7100	26.8345	-0.163%	440	+10.171%
2025-08-29	26.830000	26.900000	26.8300	26.8784	-0.730%	1,412	+9.991%
2025-08-28	26.870200	27.076000	26.8701	27.0760	+0.562%	404	+9.189%
2025-08-27	26.870000	26.924600	26.8700	26.9246	+0.074%	260	+9.803%
2025-08-26	26.904800	26.904800	26.9048	26.9048	+0.065%	73	+9.883%
2025-08-25	26.860000	26.887200	26.8400	26.8872	-0.045%	4,693	+9.955%
2025-08-22	26.850000	26.899300	26.8500	26.8993	+0.524%	2,059	+9.906%
2025-08-21	26.750000	26.759000	26.6600	26.7590	-0.084%	2,465	+10.482%
2025-08-20	26.700000	26.781400	26.7000	26.7814	-0.123%	2,003	+10.390%
2025-08-19	26.810000	26.814400	26.8000	26.8144	-0.409%	933	+10.254%
2025-08-18	26.924600	26.924600	26.9246	26.9246	+0.075%	18	+9.803%
2025-08-15	26.860000	26.904500	26.8600	26.9045	-0.057%	198	+9.885%
2025-08-14	26.893100	26.919800	26.8701	26.9198	+0.000%	36,368	+9.822%
2025-08-13	26.919700	26.919700	26.9197	26.9197	+0.038%	3	+9.823%
2025-08-12	26.860000	26.909600	26.8600	26.9096	+0.436%	2,651	+9.864%
2025-08-11	26.870000	26.870000	26.7928	26.7928	-0.101%	1,238	+10.343%
2025-08-08	26.819900	26.819900	26.8199	26.8199	+0.168%	18	+10.231%
2025-08-07	26.720000	26.774800	26.6700	26.7748	+0.318%	2,064	+10.417%
2025-08-06	26.690000	26.690000	26.6900	26.6900	+0.171%	36,757	+10.768%
2025-08-05	26.610000	26.644400	26.6100	26.6444	-0.187%	60,791	+10.957%
2025-08-04	26.620000	26.694300	26.6200	26.6943	+0.698%	8,451	+10.750%
2025-08-01	26.509200	26.509200	26.5092	26.5092	-0.453%	111	+11.523%
2025-07-31	26.690000	26.730000	26.6299	26.6299	-0.144%	448	+11.018%
2025-07-30	26.687000	26.710000	26.6200	26.6682	-0.100%	2,499	+10.858%
2025-07-29	26.661000	26.770000	26.6600	26.6948	-0.055%	1,693	+10.748%
2025-07-28	26.700000	26.709400	26.6710	26.7094	+0.130%	8,334	+10.687%
2025-07-25	26.674800	26.674800	26.6748	26.6748	+0.002%	14	+10.831%
2025-07-24	26.610000	26.674300	26.6000	26.6743	+0.244%	601	+10.833%
2025-07-23	26.560000	26.610000	26.5500	26.6093	+0.130%	3,659	+11.104%
2025-07-22	26.473300	26.574800	26.4733	26.5748	-0.112%	4,622	+11.248%
2025-07-21	26.604500	26.604500	26.6045	26.6045	+0.189%	102	+11.124%
2025-07-18	26.495600	26.554300	26.4900	26.5543	-0.037%	105,416	+11.334%
2025-07-17	26.530000	26.564100	26.5300	26.5641	+0.301%	9,761	+11.293%
2025-07-16	26.420000	26.484400	26.4200	26.4844	+0.006%	1,133	+11.628%
2025-07-15	26.570000	26.570000	26.4827	26.4827	+0.050%	313	+11.635%
2025-07-14	26.469400	26.469400	26.4694	26.4694	+0.058%	301	+11.691%
2025-07-11	26.450000	26.454000	26.3900	26.4540	-0.075%	2,682	+11.756%
2025-07-10	26.400000	26.473900	26.3900	26.4739	+0.055%	12,680	+11.672%
2025-07-09	26.400000	26.459300	26.3900	26.4593	+0.246%	2,575	+11.733%
2025-07-08	26.389800	26.395000	26.3898	26.3943	+0.077%	743	+12.009%
2025-07-07	26.360000	26.374100	26.3600	26.3741	-0.136%	4,844	+12.094%
2025-07-03	26.380000	26.440000	26.3800	26.4100	+0.116%	1,790	+11.942%
2025-07-02	26.290000	26.379300	26.2900	26.3793	+0.321%	1,169	+12.072%
2025-07-01	26.260000	26.294900	26.2300	26.2949	-0.232%	2,336	+12.432%
2025-06-30	26.340000	26.370000	26.2800	26.3561	+0.271%	4,669	+12.171%
2025-06-27	26.240000	26.284800	26.2400	26.2848	+0.121%	300	+12.475%
2025-06-26	26.160000	26.253100	26.1600	26.2531	+0.336%	1,050	+12.611%
2025-06-25	26.185000	26.199100	26.0700	26.1653	+0.095%	826	+12.989%
2025-06-24	26.060000	26.140400	26.0600	26.1404	+0.624%	198	+13.097%
2025-06-23	25.949200	26.000000	25.8600	25.9783	+0.508%	1,577	+13.802%
2025-06-20	25.950000	25.950000	25.8400	25.8470	-0.191%	423	+14.380%
2025-06-18	25.830000	25.940000	25.8300	25.8965	+0.103%	1,064	+14.162%
2025-06-17	25.910000	25.969700	25.8699	25.8699	-0.434%	323	+14.279%
2025-06-16	25.890000	25.982700	25.8900	25.9827	+0.651%	104	+13.783%
2025-06-13	25.840000	25.870000	25.7700	25.8146	-0.607%	774	+14.524%
2025-06-12	25.900000	25.972200	25.9000	25.9722	+0.147%	207	+13.829%
2025-06-11	26.010000	26.010000	25.9000	25.9340	-0.005%	51,103	+13.997%
2025-06-10	25.920000	25.935200	25.9200	25.9352	+0.097%	1,782	+13.991%
2025-06-09	25.910000	25.920000	25.9100	25.9100	+0.221%	863	+14.102%
2025-06-06	25.880000	25.890000	25.8529	25.8529	+0.427%	3,884	+14.354%
2025-06-05	25.810000	25.930000	25.7430	25.7430	-0.299%	1,794	+14.842%
2025-06-04	25.800000	25.840000	25.8000	25.8202	+0.137%	253	+14.499%
2025-06-03	25.784900	25.784900	25.7849	25.7849	+0.136%	107	+14.656%
2025-06-02	25.680000	25.750000	25.6596	25.7500	+0.321%	2,319	+14.811%
2025-05-30	25.610000	25.667700	25.5499	25.6677	+0.011%	4,096	+15.179%
2025-05-29	25.790000	27.319200	25.6000	25.6648	+0.371%	6,246	+15.192%
2025-05-28	25.620000	25.660000	25.5700	25.5700	-0.395%	5,513	+15.619%
2025-05-27	25.550000	25.671400	25.5100	25.6714	+0.870%	2,105	+15.163%
2025-05-23	25.360000	25.480000	25.2700	25.4500	-0.547%	28,335	+16.165%
2025-05-22	25.550000	25.590000	25.4800	25.5900	+0.414%	1,751	+15.529%
2025-05-21	25.570000	25.670000	25.4400	25.4846	-0.471%	8,589	+16.007%
2025-05-20	25.630000	25.650000	25.5100	25.6053	-0.174%	86,159	+15.460%
2025-05-19	25.520000	25.710000	25.5200	25.6500	+0.092%	34,705	+15.259%
2025-05-16	25.610000	25.645000	25.5478	25.6263	+0.253%	4,169	+15.365%
2025-05-15	25.630000	25.630000	25.4800	25.5616	+0.079%	12,479	+15.657%
2025-05-14	25.580000	25.580000	25.5050	25.5413	-0.112%	34,508	+15.749%
2025-05-13	25.430000	25.600000	25.4114	25.5700	+0.868%	17,176	+15.619%
2025-05-12	25.340000	25.410000	25.1600	25.3500	+1.930%	57,313	+16.623%
2025-05-09	24.959900	24.959900	24.8350	24.8699	-0.081%	15,099	+18.874%
2025-05-08	24.920000	24.969000	24.7850	24.8900	+0.640%	134,082	+18.778%
2025-05-07	24.730000	24.770000	24.6400	24.7318	+0.088%	44,552	+19.538%
2025-05-06	24.710000	24.765000	24.6100	24.7100	-0.403%	62,106	+19.643%
2025-05-05	24.830000	24.899000	24.7500	24.8100	-0.283%	84,397	+19.161%
2025-05-02	24.868800	25.080000	24.8100	24.8803	+0.526%	91,878	+18.825%
2025-05-01	24.770000	24.919900	24.6600	24.7500	0.000%	148,345	+19.450%

.dark-mode .ycpXbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycpXbj{ color: #333333; background-color: white; border: 2px solid #333333; }NMAYInnovator Growth-100 Power Buffer ETF - Maystock BATS ETF

NMAY
Innovator Growth-100 Power Buffer ETF - May
stock BATS ETF