NMAY
Innovator Growth-100 Power Buffer ETF - May
stockBATSETF
Market OpenOct 5, 2026 12:05:02 PM EDT
30.50USD+0.098%(+0.03)619
30.50Bid30.58Ask0.08SpreadNMAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 30.50 | 30.50 | 30.50 | 30.50 | +0.150% | 619 | 0.000% |
| 2026-10-02 | 30.53 | 30.53 | 30.40 | 30.45 | +0.476% | 5,797 | +0.150% |
| 2026-10-01 | 30.29 | 30.35 | 30.23 | 30.31 | +0.010% | 8,301 | +0.627% |
| 2026-09-30 | 30.34 | 30.40 | 30.27 | 30.31 | +0.135% | 13,245 | +0.637% |
| 2026-09-29 | 30.23 | 30.29 | 30.22 | 30.27 | +0.218% | 8,640 | +0.773% |
| 2026-09-28 | 30.19 | 30.32 | 30.19 | 30.20 | -0.491% | 8,702 | +0.993% |
| 2026-09-25 | 30.34 | 30.35 | 30.32 | 30.35 | +0.328% | 1,720 | +0.497% |
| 2026-09-24 | 30.24 | 30.30 | 30.20 | 30.25 | -0.053% | 1,640 | +0.826% |
| 2026-09-23 | 30.31 | 30.31 | 30.24 | 30.27 | -0.260% | 2,627 | +0.773% |
| 2026-09-22 | 30.32 | 30.36 | 30.32 | 30.34 | +0.347% | 1,239 | +0.511% |
| 2026-09-21 | 30.27 | 30.32 | 30.23 | 30.24 | +0.947% | 9,752 | +0.860% |
| 2026-09-18 | 29.90 | 29.96 | 29.84 | 29.96 | +0.322% | 17,708 | +1.815% |
| 2026-09-17 | 29.87 | 29.89 | 29.84 | 29.86 | +0.776% | 1,484 | +2.143% |
| 2026-09-16 | 29.69 | 29.75 | 29.62 | 29.63 | -0.024% | 5,993 | +2.935% |
| 2026-09-15 | 29.68 | 29.68 | 29.61 | 29.64 | -0.412% | 4,282 | +2.911% |
| 2026-09-14 | 29.64 | 29.81 | 29.61 | 29.76 | -0.168% | 22,115 | +2.487% |
| 2026-09-11 | 29.83 | 29.83 | 29.79 | 29.81 | +0.472% | 3,136 | +2.315% |
| 2026-09-10 | 29.67 | 29.67 | 29.67 | 29.67 | -0.455% | 40 | +2.797% |
| 2026-09-09 | 29.88 | 29.88 | 29.81 | 29.81 | -0.132% | 224 | +2.329% |
| 2026-09-08 | 29.92 | 29.93 | 29.85 | 29.85 | -0.134% | 5,567 | +2.194% |
| 2026-09-04 | 29.84 | 29.89 | 29.84 | 29.89 | +0.034% | 570 | +2.058% |
| 2026-09-03 | 29.77 | 29.90 | 29.70 | 29.88 | +0.555% | 34,337 | +2.092% |
| 2026-09-02 | 29.65 | 29.71 | 29.65 | 29.71 | +0.183% | 75,048 | +2.659% |
| 2026-09-01 | 29.66 | 29.75 | 29.66 | 29.66 | -0.585% | 856 | +2.847% |
| 2026-08-31 | 29.75 | 29.83 | 29.72 | 29.83 | +0.135% | 6,192 | +2.245% |
| 2026-08-28 | 29.79 | 29.79 | 29.79 | 29.79 | -0.185% | 13 | +2.383% |
| 2026-08-27 | 29.83 | 29.85 | 29.78 | 29.85 | +0.675% | 2,815 | +2.194% |
| 2026-08-26 | 29.58 | 29.69 | 29.58 | 29.65 | +0.052% | 3,522 | +2.884% |
| 2026-08-25 | 29.62 | 29.63 | 29.57 | 29.63 | +0.270% | 1,220 | +2.937% |
| 2026-08-24 | 29.48 | 29.60 | 29.48 | 29.55 | -0.325% | 7,828 | +3.215% |
| 2026-08-21 | 29.63 | 29.68 | 29.63 | 29.65 | +0.326% | 1,758 | +2.880% |
| 2026-08-20 | 29.61 | 29.66 | 29.55 | 29.55 | -0.337% | 3,279 | +3.215% |
| 2026-08-19 | 29.65 | 29.72 | 29.63 | 29.65 | -0.053% | 6,497 | +2.867% |
| 2026-08-18 | 29.68 | 29.69 | 29.60 | 29.67 | -0.634% | 13,051 | +2.813% |
| 2026-08-17 | 29.94 | 29.94 | 29.83 | 29.85 | -0.017% | 3,932 | +2.161% |
| 2026-08-14 | 29.86 | 29.86 | 29.86 | 29.86 | +0.011% | 233 | +2.143% |
| 2026-08-13 | 29.88 | 29.90 | 29.86 | 29.86 | +0.359% | 1,027 | +2.154% |
| 2026-08-12 | 29.74 | 29.78 | 29.73 | 29.75 | +0.337% | 4,043 | +2.521% |
| 2026-08-11 | 29.70 | 29.70 | 29.58 | 29.65 | -0.101% | 15,140 | +2.867% |
| 2026-08-10 | 29.74 | 29.74 | 29.68 | 29.68 | -0.028% | 1,473 | +2.763% |
| 2026-08-07 | 29.59 | 29.69 | 29.59 | 29.69 | +0.587% | 1,775 | +2.734% |
| 2026-08-06 | 29.54 | 29.57 | 29.47 | 29.52 | -0.165% | 173,832 | +3.337% |
| 2026-08-05 | 29.57 | 29.60 | 29.55 | 29.56 | -0.059% | 8,210 | +3.166% |
| 2026-08-04 | 29.45 | 29.59 | 29.44 | 29.58 | +1.034% | 3,166 | +3.106% |
| 2026-08-03 | 29.21 | 29.34 | 29.21 | 29.28 | +0.683% | 17,950 | +4.172% |
| 2026-07-31 | 29.14 | 29.14 | 28.90 | 29.08 | +0.310% | 8,722 | +4.883% |
| 2026-07-30 | 28.83 | 28.99 | 28.80 | 28.99 | +1.592% | 12,594 | +5.209% |
| 2026-07-29 | 28.77 | 28.80 | 28.52 | 28.54 | -0.899% | 22,383 | +6.883% |
| 2026-07-28 | 28.63 | 28.85 | 28.62 | 28.79 | -0.260% | 16,363 | +5.922% |
| 2026-07-27 | 29.05 | 29.05 | 28.79 | 28.87 | -0.035% | 6,998 | +5.646% |
| 2026-07-24 | 29.04 | 29.04 | 28.87 | 28.88 | -0.398% | 4,690 | +5.609% |
| 2026-07-23 | 29.02 | 29.02 | 28.92 | 29.00 | -0.853% | 4,834 | +5.189% |
| 2026-07-22 | 29.22 | 29.32 | 29.22 | 29.25 | -0.358% | 2,083 | +4.291% |
| 2026-07-21 | 29.29 | 29.35 | 29.28 | 29.35 | +0.945% | 5,959 | +3.918% |
| 2026-07-20 | 29.21 | 29.21 | 29.08 | 29.08 | -0.028% | 1,977 | +4.900% |
| 2026-07-17 | 29.04 | 29.11 | 28.91 | 29.08 | -0.561% | 9,077 | +4.872% |
| 2026-07-16 | 29.33 | 29.36 | 29.19 | 29.25 | -0.613% | 7,280 | +4.283% |
| 2026-07-15 | 29.39 | 29.48 | 29.39 | 29.43 | -0.039% | 8,301 | +3.644% |
| 2026-07-14 | 29.49 | 29.49 | 29.37 | 29.44 | +0.458% | 12,608 | +3.604% |
| 2026-07-13 | 29.39 | 29.43 | 29.26 | 29.30 | -0.612% | 5,168 | +4.079% |
| 2026-07-10 | 29.50 | 29.54 | 29.49 | 29.49 | +0.129% | 1,855 | +3.442% |
| 2026-07-09 | 29.41 | 29.46 | 29.40 | 29.45 | +0.777% | 3,514 | +3.576% |
| 2026-07-08 | 29.16 | 29.24 | 29.10 | 29.22 | +0.096% | 4,058 | +4.381% |
| 2026-07-07 | 29.24 | 29.26 | 29.14 | 29.19 | -0.788% | 5,672 | +4.481% |
| 2026-07-06 | 29.31 | 29.49 | 29.30 | 29.42 | +0.767% | 4,509 | +3.657% |
| 2026-07-02 | 29.31 | 29.31 | 29.14 | 29.20 | -0.690% | 11,580 | +4.452% |
| 2026-07-01 | 29.38 | 29.55 | 29.38 | 29.40 | -0.509% | 9,094 | +3.731% |
| 2026-06-30 | 29.49 | 29.55 | 29.45 | 29.55 | +0.645% | 22,131 | +3.203% |
| 2026-06-29 | 29.26 | 29.40 | 29.22 | 29.36 | +0.804% | 7,315 | +3.868% |
| 2026-06-26 | 29.07 | 29.16 | 29.07 | 29.13 | -0.222% | 5,820 | +4.703% |
| 2026-06-25 | 29.04 | 29.24 | 29.04 | 29.19 | +0.407% | 4,524 | +4.471% |
| 2026-06-24 | 29.16 | 29.16 | 29.04 | 29.08 | -0.184% | 4,477 | +4.895% |
| 2026-06-23 | 29.26 | 29.26 | 29.13 | 29.13 | -1.187% | 4,725 | +4.702% |
| 2026-06-22 | 29.63 | 29.63 | 29.48 | 29.48 | -0.157% | 4,722 | +3.460% |
| 2026-06-18 | 29.49 | 29.53 | 29.43 | 29.53 | +0.920% | 2,369 | +3.298% |
| 2026-06-17 | 29.47 | 29.52 | 29.26 | 29.26 | -0.634% | 5,684 | +4.248% |
| 2026-06-16 | 29.66 | 29.68 | 29.44 | 29.44 | -0.622% | 3,029 | +3.587% |
| 2026-06-15 | 29.63 | 29.68 | 29.63 | 29.63 | +1.157% | 4,462 | +2.943% |
| 2026-06-12 | 29.20 | 29.32 | 29.20 | 29.29 | +0.223% | 7,767 | +4.134% |
| 2026-06-11 | 29.01 | 29.28 | 28.90 | 29.22 | +1.294% | 41,394 | +4.366% |
| 2026-06-10 | 29.07 | 29.07 | 28.85 | 28.85 | -0.741% | 14,997 | +5.717% |
| 2026-06-09 | 29.37 | 29.37 | 28.80 | 29.07 | -0.572% | 22,419 | +4.933% |
| 2026-06-08 | 29.39 | 29.39 | 29.21 | 29.23 | +0.476% | 6,225 | +4.333% |
| 2026-06-05 | 29.40 | 29.40 | 29.03 | 29.09 | -1.763% | 5,155 | +4.829% |
| 2026-06-04 | 29.57 | 29.65 | 29.57 | 29.62 | -0.037% | 4,723 | +2.980% |
| 2026-06-03 | 29.63 | 29.68 | 29.61 | 29.63 | -0.120% | 11,044 | +2.942% |
| 2026-06-02 | 29.64 | 29.68 | 29.64 | 29.66 | -0.020% | 290,561 | +2.818% |
| 2026-06-01 | 29.29 | 29.71 | 29.29 | 29.67 | +0.067% | 66,168 | +2.797% |
| 2026-05-29 | 29.67 | 29.67 | 29.61 | 29.65 | +0.185% | 9,709 | +2.867% |
| 2026-05-28 | 29.57 | 29.63 | 29.50 | 29.60 | +0.340% | 9,382 | +3.057% |
| 2026-05-27 | 29.49 | 29.53 | 29.45 | 29.49 | -0.085% | 16,015 | +3.408% |
| 2026-05-26 | 29.58 | 29.58 | 29.46 | 29.52 | +0.494% | 18,202 | +3.320% |
| 2026-05-22 | 29.40 | 29.40 | 29.37 | 29.38 | +0.226% | 9,496 | +3.830% |
| 2026-05-21 | 29.21 | 29.33 | 29.18 | 29.31 | +0.133% | 15,023 | +4.064% |
| 2026-05-20 | 29.13 | 29.29 | 29.13 | 29.27 | +0.446% | 46,977 | +4.202% |
| 2026-05-19 | 29.13 | 29.20 | 29.02 | 29.14 | -0.240% | 37,363 | +4.667% |
| 2026-05-18 | 29.27 | 29.27 | 29.07 | 29.21 | +0.240% | 38,844 | +4.416% |
| 2026-05-15 | 29.19 | 29.27 | 29.09 | 29.14 | -0.546% | 160,030 | +4.667% |
| 2026-05-14 | 29.28 | 29.34 | 29.25 | 29.30 | +0.171% | 90,457 | +4.096% |
| 2026-05-13 | 29.28 | 29.29 | 29.13 | 29.25 | +0.308% | 27,207 | +4.274% |
| 2026-05-12 | 29.23 | 29.23 | 29.00 | 29.16 | -0.375% | 27,774 | +4.595% |
| 2026-05-11 | 29.30 | 29.32 | 29.24 | 29.27 | +0.115% | 49,683 | +4.202% |
| 2026-05-08 | 29.20 | 29.33 | 29.16 | 29.24 | +0.833% | 104,628 | +4.322% |
| 2026-05-07 | 29.06 | 29.12 | 28.94 | 29.00 | +0.017% | 90,781 | +5.191% |
| 2026-05-06 | 28.95 | 29.07 | 28.88 | 28.99 | +0.625% | 86,748 | +5.209% |
| 2026-05-05 | 28.80 | 28.82 | 28.75 | 28.81 | +0.558% | 67,823 | +5.866% |
| 2026-05-04 | 28.73 | 28.76 | 28.57 | 28.65 | -0.105% | 343,646 | +6.457% |
| 2026-05-01 | 28.63 | 28.74 | 28.59 | 28.68 | +0.350% | 867,848 | +6.346% |
| 2026-04-30 | 28.56 | 28.58 | 28.55 | 28.58 | +0.053% | 160,264 | +6.718% |
| 2026-04-29 | 28.55 | 28.58 | 28.55 | 28.57 | +0.088% | 34,673 | +6.774% |
| 2026-04-28 | 28.56 | 28.56 | 28.52 | 28.54 | +0.070% | 31,010 | +6.868% |
| 2026-04-27 | 28.46 | 28.56 | 28.46 | 28.52 | -0.018% | 10,910 | +6.942% |
| 2026-04-24 | 28.55 | 28.56 | 28.48 | 28.52 | +0.018% | 11,423 | +6.924% |
| 2026-04-23 | 28.49 | 28.55 | 28.48 | 28.52 | 0.000% | 5,850 | +6.942% |
| 2026-04-22 | 28.54 | 28.56 | 28.50 | 28.52 | -0.070% | 3,131 | +6.942% |
| 2026-04-21 | 28.52 | 28.54 | 28.52 | 28.54 | +0.088% | 1,930 | +6.868% |
| 2026-04-20 | 28.53 | 28.53 | 28.47 | 28.52 | -0.053% | 11,815 | +6.961% |
| 2026-04-17 | 28.48 | 28.53 | 28.48 | 28.53 | +0.246% | 5,719 | +6.905% |
| 2026-04-16 | 28.46 | 28.46 | 28.46 | 28.46 | -0.088% | 1,896 | +7.168% |
| 2026-04-15 | 28.51 | 28.51 | 28.48 | 28.48 | -0.088% | 245 | +7.074% |
| 2026-04-14 | 28.47 | 28.51 | 28.46 | 28.51 | +0.229% | 1,608 | +6.980% |
| 2026-04-13 | 28.45 | 28.45 | 28.45 | 28.45 | +0.123% | 30 | +7.224% |
| 2026-04-10 | 28.41 | 28.41 | 28.41 | 28.41 | +0.053% | 0 | +7.357% |
| 2026-04-09 | 28.35 | 28.39 | 28.35 | 28.39 | +0.194% | 240 | +7.413% |
| 2026-04-08 | 28.34 | 28.34 | 28.34 | 28.34 | +0.532% | 553 | +7.622% |
| 2026-04-07 | 28.19 | 28.19 | 28.19 | 28.19 | -0.107% | 0 | +8.195% |
| 2026-04-06 | 28.22 | 28.22 | 28.22 | 28.22 | +0.247% | 0 | +8.079% |
| 2026-04-02 | 28.15 | 28.15 | 28.15 | 28.15 | +0.070% | 10 | +8.345% |
| 2026-04-01 | 28.14 | 28.14 | 28.13 | 28.13 | +0.309% | 604 | +8.421% |
| 2026-03-31 | 27.96 | 28.04 | 27.96 | 28.04 | +1.322% | 1,466 | +8.756% |
| 2026-03-30 | 27.80 | 27.80 | 27.68 | 27.68 | -0.110% | 2,823 | +10.194% |
| 2026-03-27 | 27.70 | 27.71 | 27.67 | 27.71 | -0.650% | 2,100 | +10.072% |
| 2026-03-26 | 27.98 | 27.98 | 27.89 | 27.89 | -0.676% | 251 | +9.357% |
| 2026-03-25 | 28.08 | 28.08 | 28.08 | 28.08 | +0.218% | 0 | +8.617% |
| 2026-03-24 | 28.02 | 28.02 | 28.02 | 28.02 | -0.197% | 0 | +8.854% |
| 2026-03-23 | 28.07 | 28.07 | 28.07 | 28.07 | +0.605% | 0 | +8.640% |
| 2026-03-20 | 27.91 | 27.91 | 27.91 | 27.91 | -0.567% | 1 | +9.296% |
| 2026-03-19 | 28.06 | 28.06 | 28.06 | 28.06 | -0.019% | 65 | +8.677% |
| 2026-03-18 | 28.13 | 28.13 | 28.07 | 28.07 | -0.320% | 978 | +8.657% |
| 2026-03-17 | 28.16 | 28.16 | 28.16 | 28.16 | +0.215% | 0 | +8.309% |
| 2026-03-16 | 28.10 | 28.10 | 28.10 | 28.10 | +0.500% | 74 | +8.542% |
| 2026-03-13 | 28.07 | 28.07 | 27.96 | 27.96 | -0.125% | 656 | +9.085% |
| 2026-03-12 | 28.03 | 28.05 | 27.99 | 27.99 | -0.378% | 787 | +8.948% |
| 2026-03-11 | 28.05 | 28.10 | 28.05 | 28.10 | +0.087% | 328 | +8.537% |
| 2026-03-10 | 28.02 | 28.08 | 28.02 | 28.08 | +0.032% | 346 | +8.631% |
| 2026-03-09 | 27.94 | 28.09 | 27.94 | 28.07 | +0.514% | 6,082 | +8.666% |
| 2026-03-06 | 27.92 | 27.92 | 27.92 | 27.92 | -0.484% | 0 | +9.225% |
| 2026-03-05 | 28.06 | 28.06 | 28.06 | 28.06 | -0.138% | 44 | +8.696% |
| 2026-03-04 | 28.03 | 28.10 | 28.02 | 28.10 | +0.347% | 1,046 | +8.546% |
| 2026-03-03 | 27.92 | 28.00 | 27.89 | 28.00 | -0.241% | 386 | +8.922% |
| 2026-03-02 | 28.07 | 28.07 | 28.07 | 28.07 | +0.128% | 0 | +8.660% |
| 2026-02-27 | 28.01 | 28.05 | 28.00 | 28.03 | -0.092% | 6,658 | +8.799% |
| 2026-02-26 | 27.95 | 28.06 | 27.94 | 28.06 | -0.157% | 2,817 | +8.699% |
| 2026-02-25 | 28.09 | 28.10 | 28.05 | 28.10 | +0.331% | 1,461 | +8.528% |
| 2026-02-24 | 28.01 | 28.01 | 28.01 | 28.01 | +0.360% | 0 | +8.887% |
| 2026-02-23 | 27.99 | 27.99 | 27.91 | 27.91 | -0.464% | 380 | +9.280% |
| 2026-02-20 | 27.98 | 28.04 | 27.97 | 28.04 | +0.323% | 1,446 | +8.773% |
| 2026-02-19 | 27.94 | 27.96 | 27.90 | 27.95 | -0.158% | 2,845 | +9.125% |
| 2026-02-18 | 27.99 | 27.99 | 27.99 | 27.99 | +0.337% | 135 | +8.952% |
| 2026-02-17 | 27.80 | 27.90 | 27.80 | 27.90 | +0.108% | 6,214 | +9.319% |
| 2026-02-13 | 27.90 | 27.94 | 27.87 | 27.87 | -0.015% | 4,488 | +9.437% |
| 2026-02-12 | 27.88 | 27.88 | 27.87 | 27.87 | -0.473% | 304 | +9.420% |
| 2026-02-11 | 27.97 | 28.01 | 27.97 | 28.01 | +0.082% | 417 | +8.902% |
| 2026-02-10 | 27.98 | 27.98 | 27.98 | 27.98 | -0.048% | 276 | +8.991% |
| 2026-02-09 | 27.98 | 28.00 | 27.98 | 28.00 | +0.171% | 316 | +8.939% |
| 2026-02-06 | 27.86 | 27.95 | 27.86 | 27.95 | +0.620% | 801 | +9.125% |
| 2026-02-05 | 27.79 | 27.79 | 27.77 | 27.78 | -0.344% | 297 | +9.801% |
| 2026-02-04 | 27.92 | 27.92 | 27.84 | 27.87 | -0.303% | 19,539 | +9.423% |
| 2026-02-03 | 27.89 | 27.96 | 27.89 | 27.96 | -0.285% | 1,807 | +9.092% |
| 2026-02-02 | 28.03 | 28.04 | 28.03 | 28.04 | +0.195% | 343 | +8.781% |
| 2026-01-30 | 27.98 | 27.98 | 27.98 | 27.98 | -0.024% | 172 | +8.993% |
| 2026-01-29 | 27.99 | 27.99 | 27.91 | 27.99 | -0.194% | 16,149 | +8.967% |
| 2026-01-28 | 28.02 | 28.04 | 28.01 | 28.04 | +0.023% | 3,547 | +8.756% |
| 2026-01-27 | 28.02 | 28.04 | 28.00 | 28.04 | +0.106% | 585 | +8.781% |
| 2026-01-26 | 27.98 | 28.01 | 27.98 | 28.01 | +0.113% | 494 | +8.897% |
| 2026-01-23 | 28.01 | 28.01 | 27.98 | 27.98 | +0.131% | 291 | +9.019% |
| 2026-01-22 | 27.94 | 27.95 | 27.94 | 27.94 | +0.035% | 4,729 | +9.162% |
| 2026-01-21 | 27.85 | 27.95 | 27.85 | 27.93 | +0.504% | 1,985 | +9.201% |
| 2026-01-20 | 27.79 | 27.79 | 27.78 | 27.79 | -0.571% | 563 | +9.752% |
| 2026-01-16 | 27.95 | 27.95 | 27.95 | 27.95 | +0.178% | 4 | +9.125% |
| 2026-01-15 | 27.93 | 27.93 | 27.90 | 27.90 | -0.034% | 208 | +9.319% |
| 2026-01-14 | 27.87 | 27.92 | 27.86 | 27.91 | -0.126% | 9,033 | +9.281% |
| 2026-01-13 | 27.93 | 27.94 | 27.92 | 27.94 | -0.054% | 238 | +9.144% |
| 2026-01-12 | 27.93 | 28.00 | 27.93 | 27.96 | +0.018% | 2,257 | +9.085% |
| 2026-01-09 | 27.89 | 27.95 | 27.89 | 27.95 | +0.203% | 105 | +9.105% |
| 2026-01-08 | 27.89 | 27.90 | 27.86 | 27.90 | -0.043% | 852 | +9.326% |
| 2026-01-07 | 27.91 | 27.91 | 27.90 | 27.91 | -0.034% | 404 | +9.279% |
| 2026-01-06 | 27.92 | 27.92 | 27.92 | 27.92 | +0.178% | 4 | +9.243% |
| 2026-01-05 | 27.84 | 27.87 | 27.83 | 27.87 | +0.125% | 1,942 | +9.437% |
| 2026-01-02 | 27.84 | 27.88 | 27.84 | 27.84 | -0.018% | 1,634 | +9.574% |
| 2025-12-31 | 27.84 | 27.84 | 27.84 | 27.84 | -0.089% | 0 | +9.555% |
| 2025-12-30 | 27.89 | 27.89 | 27.83 | 27.86 | -0.000% | 662 | +9.457% |
| 2025-12-29 | 27.83 | 27.86 | 27.83 | 27.86 | +0.052% | 165 | +9.457% |
| 2025-12-26 | 27.85 | 27.85 | 27.85 | 27.85 | +0.019% | 0 | +9.514% |
| 2025-12-24 | 27.80 | 27.84 | 27.80 | 27.84 | +0.043% | 451 | +9.535% |
| 2025-12-23 | 27.76 | 27.83 | 27.76 | 27.83 | +0.096% | 906 | +9.582% |
| 2025-12-22 | 27.81 | 27.81 | 27.81 | 27.81 | +0.149% | 0 | +9.687% |
| 2025-12-19 | 27.75 | 27.77 | 27.75 | 27.76 | +0.318% | 1,600 | +9.851% |
| 2025-12-18 | 27.63 | 27.68 | 27.63 | 27.68 | +0.300% | 114 | +10.200% |
| 2025-12-17 | 27.59 | 27.59 | 27.59 | 27.59 | -0.416% | 0 | +10.531% |
| 2025-12-16 | 27.62 | 27.71 | 27.61 | 27.71 | +0.178% | 761 | +10.071% |
| 2025-12-15 | 27.62 | 27.66 | 27.62 | 27.66 | +0.018% | 119 | +10.268% |
| 2025-12-12 | 27.67 | 27.67 | 27.60 | 27.66 | -0.376% | 1,535 | +10.287% |
| 2025-12-11 | 27.66 | 27.76 | 27.66 | 27.76 | +0.089% | 103 | +9.873% |
| 2025-12-10 | 27.65 | 27.73 | 27.65 | 27.73 | +0.198% | 262 | +9.970% |
| 2025-12-09 | 27.63 | 27.68 | 27.63 | 27.68 | +0.072% | 906 | +10.188% |
| 2025-12-08 | 27.66 | 27.66 | 27.66 | 27.66 | -0.053% | 0 | +10.267% |
| 2025-12-05 | 27.63 | 27.67 | 27.63 | 27.67 | +0.108% | 101 | +10.209% |
| 2025-12-04 | 27.60 | 27.64 | 27.60 | 27.64 | +0.018% | 763 | +10.327% |
| 2025-12-03 | 27.58 | 27.64 | 27.58 | 27.64 | +0.072% | 117 | +10.347% |
| 2025-12-02 | 27.58 | 27.62 | 27.58 | 27.62 | +0.178% | 202 | +10.427% |
| 2025-12-01 | 27.52 | 27.57 | 27.52 | 27.57 | +0.144% | 101 | +10.624% |
| 2025-11-26 | 27.46 | 27.53 | 27.46 | 27.53 | +0.186% | 530 | +10.783% |
| 2025-11-25 | 27.31 | 27.48 | 27.31 | 27.48 | +0.265% | 301 | +10.990% |
| 2025-11-24 | 27.35 | 27.41 | 27.35 | 27.41 | +0.818% | 180 | +11.283% |
| 2025-11-21 | 27.05 | 27.23 | 27.05 | 27.18 | +0.320% | 501 | +12.194% |
| 2025-11-20 | 27.47 | 27.47 | 27.10 | 27.10 | -0.628% | 1,451 | +12.553% |
| 2025-11-19 | 27.24 | 27.27 | 27.24 | 27.27 | +0.147% | 104 | +11.847% |
| 2025-11-18 | 27.23 | 27.23 | 27.23 | 27.23 | -0.223% | 0 | +12.011% |
| 2025-11-17 | 27.32 | 27.32 | 27.29 | 27.29 | -0.200% | 704 | +11.762% |
| 2025-11-14 | 27.34 | 27.34 | 27.34 | 27.34 | -0.038% | 0 | +11.538% |
| 2025-11-13 | 27.39 | 27.39 | 27.36 | 27.36 | -0.496% | 283 | +11.496% |
| 2025-11-12 | 27.43 | 27.49 | 27.40 | 27.49 | +0.094% | 565 | +10.943% |
| 2025-11-11 | 27.42 | 27.47 | 27.40 | 27.47 | -0.052% | 16,548 | +11.048% |
| 2025-11-10 | 27.44 | 27.48 | 27.44 | 27.48 | +0.496% | 890 | +10.991% |
| 2025-11-07 | 27.34 | 27.34 | 27.34 | 27.34 | -0.091% | 2 | +11.541% |
| 2025-11-06 | 27.34 | 27.37 | 27.33 | 27.37 | -0.310% | 11,207 | +11.439% |
| 2025-11-05 | 27.45 | 27.45 | 27.45 | 27.45 | +0.164% | 24 | +11.093% |
| 2025-11-04 | 27.41 | 27.43 | 27.41 | 27.41 | -0.214% | 775 | +11.275% |
| 2025-11-03 | 27.46 | 27.47 | 27.46 | 27.47 | -0.067% | 384 | +11.037% |
| 2025-10-31 | 27.55 | 27.55 | 27.44 | 27.49 | -0.009% | 836 | +10.962% |
| 2025-10-30 | 27.46 | 27.49 | 27.43 | 27.49 | +0.071% | 11,706 | +10.952% |
| 2025-10-29 | 27.50 | 27.52 | 27.47 | 27.47 | -0.253% | 8,276 | +11.030% |
| 2025-10-28 | 27.49 | 27.54 | 27.49 | 27.54 | +0.055% | 136 | +10.749% |
| 2025-10-27 | 27.48 | 27.52 | 27.48 | 27.52 | +0.272% | 101 | +10.810% |
| 2025-10-24 | 27.32 | 27.45 | 27.32 | 27.45 | +0.095% | 4,397 | +11.111% |
| 2025-10-23 | 27.33 | 27.42 | 27.33 | 27.42 | +0.326% | 984 | +11.217% |
| 2025-10-22 | 27.33 | 27.33 | 27.24 | 27.33 | -0.200% | 257 | +11.579% |
| 2025-10-21 | 27.33 | 27.39 | 27.33 | 27.39 | +0.037% | 133 | +11.356% |
| 2025-10-20 | 27.38 | 27.38 | 27.38 | 27.38 | +0.611% | 0 | +11.397% |
| 2025-10-16 | 27.28 | 27.28 | 27.13 | 27.21 | -0.048% | 356 | +12.078% |
| 2025-10-15 | 27.22 | 27.23 | 27.19 | 27.23 | +0.140% | 785 | +12.024% |
| 2025-10-14 | 27.14 | 27.19 | 27.07 | 27.19 | +0.326% | 1,105 | +12.181% |
| 2025-10-10 | 27.32 | 27.32 | 27.10 | 27.10 | -0.910% | 299 | +12.546% |
| 2025-10-09 | 27.35 | 27.35 | 27.35 | 27.35 | +0.053% | 0 | +11.522% |
| 2025-10-08 | 27.26 | 27.33 | 27.26 | 27.33 | +0.132% | 600 | +11.581% |
| 2025-10-07 | 27.28 | 27.30 | 27.28 | 27.30 | -0.097% | 470 | +11.728% |
| 2025-10-06 | 27.28 | 27.32 | 27.28 | 27.32 | +0.238% | 1,141 | +11.620% |
| 2025-10-03 | 27.26 | 27.30 | 27.25 | 27.26 | -0.234% | 8,745 | +11.886% |
| 2025-10-02 | 27.29 | 27.32 | 27.25 | 27.32 | +0.071% | 1,186 | +11.623% |
| 2025-10-01 | 27.30 | 27.30 | 27.30 | 27.30 | +0.090% | 129 | +11.703% |
| 2025-09-30 | 27.20 | 27.28 | 27.20 | 27.28 | -0.073% | 9,119 | +11.804% |
| 2025-09-29 | 27.29 | 27.30 | 27.26 | 27.30 | +0.331% | 1,375 | +11.722% |
| 2025-09-26 | 27.20 | 27.23 | 27.20 | 27.21 | +0.221% | 347 | +12.091% |
| 2025-09-25 | 27.15 | 27.15 | 27.15 | 27.15 | -0.052% | 219 | +12.339% |
| 2025-09-24 | 27.18 | 27.18 | 27.16 | 27.16 | -0.055% | 1,031 | +12.281% |
| 2025-09-23 | 27.23 | 27.23 | 27.18 | 27.18 | -0.220% | 2,234 | +12.219% |
| 2025-09-22 | 27.21 | 27.26 | 27.20 | 27.24 | -0.014% | 1,138 | +11.972% |
| 2025-09-19 | 27.18 | 27.29 | 27.17 | 27.24 | +0.070% | 1,704 | +11.956% |
| 2025-09-18 | 27.05 | 27.22 | 27.05 | 27.22 | +0.198% | 7,424 | +12.035% |
| 2025-09-17 | 27.09 | 27.17 | 27.08 | 27.17 | +0.027% | 398 | +12.257% |
| 2025-09-16 | 27.11 | 27.16 | 27.11 | 27.16 | -0.021% | 428 | +12.288% |
| 2025-09-15 | 27.11 | 27.17 | 27.11 | 27.17 | +0.146% | 409 | +12.264% |
| 2025-09-12 | 27.16 | 27.16 | 27.13 | 27.13 | -0.001% | 363 | +12.428% |
| 2025-09-11 | 27.05 | 27.13 | 27.05 | 27.13 | +0.275% | 2,544 | +12.427% |
| 2025-09-10 | 27.03 | 27.05 | 27.03 | 27.05 | -0.009% | 109 | +12.736% |
| 2025-09-09 | 27.06 | 27.06 | 27.06 | 27.06 | +0.082% | 0 | +12.726% |
| 2025-09-08 | 27.04 | 27.04 | 27.03 | 27.03 | +0.105% | 295 | +12.818% |
| 2025-09-05 | 26.96 | 27.01 | 26.93 | 27.01 | +0.044% | 6,145 | +12.937% |
| 2025-09-04 | 26.89 | 26.99 | 26.88 | 26.99 | +0.372% | 1,341 | +12.987% |
| 2025-09-03 | 26.89 | 26.89 | 26.89 | 26.89 | +0.223% | 8 | +13.407% |
| 2025-09-02 | 26.71 | 26.83 | 26.71 | 26.83 | -0.163% | 440 | +13.660% |
| 2025-08-29 | 26.83 | 26.90 | 26.83 | 26.88 | -0.730% | 1,412 | +13.474% |
| 2025-08-28 | 26.87 | 27.08 | 26.87 | 27.08 | +0.562% | 404 | +12.646% |
| 2025-08-27 | 26.87 | 26.92 | 26.87 | 26.92 | +0.074% | 260 | +13.279% |
| 2025-08-26 | 26.90 | 26.90 | 26.90 | 26.90 | +0.065% | 73 | +13.363% |
| 2025-08-25 | 26.86 | 26.89 | 26.84 | 26.89 | -0.045% | 4,693 | +13.437% |
| 2025-08-22 | 26.85 | 26.90 | 26.85 | 26.90 | +0.524% | 2,059 | +13.386% |
| 2025-08-21 | 26.75 | 26.76 | 26.66 | 26.76 | -0.084% | 2,465 | +13.980% |
| 2025-08-20 | 26.70 | 26.78 | 26.70 | 26.78 | -0.123% | 2,003 | +13.885% |
| 2025-08-19 | 26.81 | 26.81 | 26.80 | 26.81 | -0.409% | 933 | +13.745% |
| 2025-08-18 | 26.92 | 26.92 | 26.92 | 26.92 | +0.075% | 18 | +13.279% |
| 2025-08-15 | 26.86 | 26.90 | 26.86 | 26.90 | -0.057% | 198 | +13.364% |
| 2025-08-14 | 26.89 | 26.92 | 26.87 | 26.92 | +0.000% | 36,368 | +13.300% |
| 2025-08-13 | 26.92 | 26.92 | 26.92 | 26.92 | +0.038% | 3 | +13.300% |
| 2025-08-12 | 26.86 | 26.91 | 26.86 | 26.91 | +0.436% | 2,651 | +13.342% |
| 2025-08-11 | 26.87 | 26.87 | 26.79 | 26.79 | -0.101% | 1,238 | +13.837% |
| 2025-08-08 | 26.82 | 26.82 | 26.82 | 26.82 | +0.168% | 18 | +13.722% |
| 2025-08-07 | 26.72 | 26.77 | 26.67 | 26.77 | +0.318% | 2,064 | +13.913% |
| 2025-08-06 | 26.69 | 26.69 | 26.69 | 26.69 | +0.171% | 36,757 | +14.275% |
| 2025-08-05 | 26.61 | 26.64 | 26.61 | 26.64 | -0.187% | 60,791 | +14.471% |
| 2025-08-04 | 26.62 | 26.69 | 26.62 | 26.69 | +0.698% | 8,451 | +14.257% |
| 2025-08-01 | 26.51 | 26.51 | 26.51 | 26.51 | -0.453% | 111 | +15.054% |
| 2025-07-31 | 26.69 | 26.73 | 26.63 | 26.63 | -0.144% | 448 | +14.533% |
| 2025-07-30 | 26.69 | 26.71 | 26.62 | 26.67 | -0.100% | 2,499 | +14.368% |
| 2025-07-29 | 26.66 | 26.77 | 26.66 | 26.69 | -0.055% | 1,693 | +14.254% |
| 2025-07-28 | 26.70 | 26.71 | 26.67 | 26.71 | +0.130% | 8,334 | +14.192% |
| 2025-07-25 | 26.67 | 26.67 | 26.67 | 26.67 | +0.002% | 14 | +14.340% |
| 2025-07-24 | 26.61 | 26.67 | 26.60 | 26.67 | +0.244% | 601 | +14.342% |
| 2025-07-23 | 26.56 | 26.61 | 26.55 | 26.61 | +0.130% | 3,659 | +14.622% |
| 2025-07-22 | 26.47 | 26.57 | 26.47 | 26.57 | -0.112% | 4,622 | +14.770% |
| 2025-07-21 | 26.60 | 26.60 | 26.60 | 26.60 | +0.189% | 102 | +14.642% |
| 2025-07-18 | 26.50 | 26.55 | 26.49 | 26.55 | -0.037% | 105,416 | +14.859% |
| 2025-07-17 | 26.53 | 26.56 | 26.53 | 26.56 | +0.301% | 9,761 | +14.817% |
| 2025-07-16 | 26.42 | 26.48 | 26.42 | 26.48 | +0.006% | 1,133 | +15.162% |
| 2025-07-15 | 26.57 | 26.57 | 26.48 | 26.48 | +0.050% | 313 | +15.170% |
| 2025-07-14 | 26.47 | 26.47 | 26.47 | 26.47 | +0.058% | 301 | +15.227% |
| 2025-07-11 | 26.45 | 26.45 | 26.39 | 26.45 | -0.075% | 2,682 | +15.294% |
| 2025-07-10 | 26.40 | 26.47 | 26.39 | 26.47 | +0.055% | 12,680 | +15.208% |
| 2025-07-09 | 26.40 | 26.46 | 26.39 | 26.46 | +0.246% | 2,575 | +15.271% |
| 2025-07-08 | 26.39 | 26.39 | 26.39 | 26.39 | +0.077% | 743 | +15.555% |
| 2025-07-07 | 26.36 | 26.37 | 26.36 | 26.37 | -0.136% | 4,844 | +15.644% |
| 2025-07-03 | 26.38 | 26.44 | 26.38 | 26.41 | +0.116% | 1,790 | +15.487% |
| 2025-07-02 | 26.29 | 26.38 | 26.29 | 26.38 | +0.321% | 1,169 | +15.621% |
| 2025-07-01 | 26.26 | 26.29 | 26.23 | 26.29 | -0.232% | 2,336 | +15.992% |
| 2025-06-30 | 26.34 | 26.37 | 26.28 | 26.36 | +0.271% | 4,669 | +15.723% |
| 2025-06-27 | 26.24 | 26.28 | 26.24 | 26.28 | +0.121% | 300 | +16.037% |
| 2025-06-26 | 26.16 | 26.25 | 26.16 | 26.25 | +0.336% | 1,050 | +16.177% |
| 2025-06-25 | 26.18 | 26.20 | 26.07 | 26.17 | +0.095% | 826 | +16.567% |
| 2025-06-24 | 26.06 | 26.14 | 26.06 | 26.14 | +0.624% | 198 | +16.678% |
| 2025-06-23 | 25.95 | 26.00 | 25.86 | 25.98 | +0.508% | 1,577 | +17.406% |
| 2025-06-20 | 25.95 | 25.95 | 25.84 | 25.85 | -0.191% | 423 | +18.002% |
| 2025-06-18 | 25.83 | 25.94 | 25.83 | 25.90 | +0.103% | 1,064 | +17.777% |
| 2025-06-17 | 25.91 | 25.97 | 25.87 | 25.87 | -0.434% | 323 | +17.898% |
| 2025-06-16 | 25.89 | 25.98 | 25.89 | 25.98 | +0.651% | 104 | +17.386% |
| 2025-06-13 | 25.84 | 25.87 | 25.77 | 25.81 | -0.607% | 774 | +18.150% |
| 2025-06-12 | 25.90 | 25.97 | 25.90 | 25.97 | +0.147% | 207 | +17.433% |
| 2025-06-11 | 26.01 | 26.01 | 25.90 | 25.93 | -0.005% | 51,103 | +17.606% |
| 2025-06-10 | 25.92 | 25.94 | 25.92 | 25.94 | +0.097% | 1,782 | +17.601% |
| 2025-06-09 | 25.91 | 25.92 | 25.91 | 25.91 | +0.221% | 863 | +17.715% |
| 2025-06-06 | 25.88 | 25.89 | 25.85 | 25.85 | +0.427% | 3,884 | +17.975% |
| 2025-06-05 | 25.81 | 25.93 | 25.74 | 25.74 | -0.299% | 1,794 | +18.479% |
| 2025-06-04 | 25.80 | 25.84 | 25.80 | 25.82 | +0.137% | 253 | +18.125% |
| 2025-06-03 | 25.78 | 25.78 | 25.78 | 25.78 | +0.136% | 107 | +18.286% |
| 2025-06-02 | 25.68 | 25.75 | 25.66 | 25.75 | +0.321% | 2,319 | +18.447% |
| 2025-05-30 | 25.61 | 25.67 | 25.55 | 25.67 | +0.011% | 4,096 | +18.826% |
| 2025-05-29 | 25.79 | 27.32 | 25.60 | 25.66 | +0.371% | 6,246 | +18.840% |
| 2025-05-28 | 25.62 | 25.66 | 25.57 | 25.57 | -0.395% | 5,513 | +19.280% |
| 2025-05-27 | 25.55 | 25.67 | 25.51 | 25.67 | +0.870% | 2,105 | +18.809% |
| 2025-05-23 | 25.36 | 25.48 | 25.27 | 25.45 | -0.547% | 28,335 | +19.843% |
| 2025-05-22 | 25.55 | 25.59 | 25.48 | 25.59 | +0.414% | 1,751 | +19.187% |
| 2025-05-21 | 25.57 | 25.67 | 25.44 | 25.48 | -0.471% | 8,589 | +19.680% |
| 2025-05-20 | 25.63 | 25.65 | 25.51 | 25.61 | -0.174% | 86,159 | +19.116% |
| 2025-05-19 | 25.52 | 25.71 | 25.52 | 25.65 | +0.092% | 34,705 | +18.908% |
| 2025-05-16 | 25.61 | 25.64 | 25.55 | 25.63 | +0.253% | 4,169 | +19.018% |
| 2025-05-15 | 25.63 | 25.63 | 25.48 | 25.56 | +0.079% | 12,479 | +19.320% |
| 2025-05-14 | 25.58 | 25.58 | 25.50 | 25.54 | -0.112% | 34,508 | +19.414% |
| 2025-05-13 | 25.43 | 25.60 | 25.41 | 25.57 | +0.868% | 17,176 | +19.280% |
| 2025-05-12 | 25.34 | 25.41 | 25.16 | 25.35 | +1.930% | 57,313 | +20.316% |
| 2025-05-09 | 24.96 | 24.96 | 24.84 | 24.87 | -0.081% | 15,099 | +22.638% |
| 2025-05-08 | 24.92 | 24.97 | 24.79 | 24.89 | +0.640% | 134,082 | +22.539% |
| 2025-05-07 | 24.73 | 24.77 | 24.64 | 24.73 | +0.088% | 44,552 | +23.323% |
| 2025-05-06 | 24.71 | 24.77 | 24.61 | 24.71 | -0.403% | 62,106 | +23.432% |
| 2025-05-05 | 24.83 | 24.90 | 24.75 | 24.81 | -0.283% | 84,397 | +22.934% |
| 2025-05-02 | 24.87 | 25.08 | 24.81 | 24.88 | +0.526% | 91,878 | +22.587% |
| 2025-05-01 | 24.77 | 24.92 | 24.66 | 24.75 | 0.000% | 148,345 | +23.232% |