NMAR
Innovator Growth-100 Power Buffer ETF - March
stockBATSETF
At CloseOct 2, 2026 2:43:58 PM EDT
33.22USD-0.030%(+33.22)204,259
33.25Bid33.34Ask0.09SpreadNMAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.25 | 33.25 | 33.21 | 33.24 | +0.218% | 204,260 | 0.000% |
| 2026-10-01 | 33.14 | 33.19 | 33.09 | 33.17 | +0.048% | 2,701 | +0.218% |
| 2026-09-30 | 33.14 | 33.22 | 33.14 | 33.16 | +0.232% | 2,384 | +0.267% |
| 2026-09-29 | 33.09 | 33.14 | 33.05 | 33.08 | +0.060% | 6,305 | +0.499% |
| 2026-09-28 | 33.06 | 33.16 | 33.05 | 33.06 | -0.211% | 9,721 | +0.560% |
| 2026-09-25 | 33.16 | 33.16 | 33.12 | 33.13 | +0.151% | 83,561 | +0.347% |
| 2026-09-24 | 33.08 | 33.14 | 33.07 | 33.08 | 0.000% | 7,859 | +0.499% |
| 2026-09-23 | 33.14 | 33.15 | 33.08 | 33.08 | -0.253% | 2,114 | +0.499% |
| 2026-09-22 | 33.13 | 33.16 | 33.12 | 33.16 | +0.147% | 754 | +0.245% |
| 2026-09-21 | 33.02 | 33.12 | 32.99 | 33.12 | +0.637% | 3,892 | +0.392% |
| 2026-09-18 | 32.81 | 32.91 | 32.79 | 32.91 | +0.224% | 17,227 | +1.031% |
| 2026-09-17 | 32.79 | 32.83 | 32.78 | 32.83 | +0.601% | 5,607 | +1.257% |
| 2026-09-16 | 32.60 | 32.65 | 32.60 | 32.64 | -0.011% | 1,823 | +1.865% |
| 2026-09-15 | 32.69 | 32.69 | 32.59 | 32.64 | -0.062% | 1,002 | +1.854% |
| 2026-09-14 | 32.72 | 32.72 | 32.66 | 32.66 | -0.183% | 1,035 | +1.791% |
| 2026-09-11 | 32.78 | 32.78 | 32.72 | 32.72 | +0.399% | 790 | +1.605% |
| 2026-09-10 | 32.64 | 32.65 | 32.59 | 32.59 | -0.367% | 4,034 | +2.010% |
| 2026-09-09 | 32.70 | 32.73 | 32.68 | 32.71 | -0.092% | 12,428 | +1.636% |
| 2026-09-08 | 32.74 | 32.74 | 32.74 | 32.74 | -0.092% | 161 | +1.542% |
| 2026-09-04 | 32.83 | 32.83 | 32.77 | 32.77 | +0.061% | 1,642 | +1.449% |
| 2026-09-03 | 32.75 | 32.80 | 32.68 | 32.75 | +0.368% | 10,964 | +1.511% |
| 2026-09-02 | 32.64 | 32.64 | 32.61 | 32.63 | +0.153% | 2,311 | +1.885% |
| 2026-09-01 | 32.58 | 32.64 | 32.58 | 32.58 | -0.367% | 3,918 | +2.041% |
| 2026-08-31 | 32.64 | 32.70 | 32.64 | 32.70 | -0.015% | 3,495 | +1.667% |
| 2026-08-28 | 32.65 | 32.70 | 32.65 | 32.70 | -0.092% | 2,943 | +1.652% |
| 2026-08-27 | 32.65 | 32.73 | 32.65 | 32.73 | +0.599% | 440 | +1.559% |
| 2026-08-26 | 32.59 | 32.59 | 32.54 | 32.54 | -0.030% | 9,657 | +2.167% |
| 2026-08-25 | 32.57 | 32.57 | 32.55 | 32.55 | +0.308% | 146 | +2.136% |
| 2026-08-24 | 32.41 | 32.45 | 32.41 | 32.45 | -0.304% | 2,894 | +2.450% |
| 2026-08-21 | 32.54 | 32.58 | 32.52 | 32.55 | +0.274% | 7,011 | +2.138% |
| 2026-08-20 | 32.51 | 32.52 | 32.46 | 32.46 | -0.244% | 3,377 | +2.418% |
| 2026-08-19 | 32.55 | 32.60 | 32.52 | 32.54 | -0.026% | 21,595 | +2.169% |
| 2026-08-18 | 32.55 | 32.55 | 32.55 | 32.55 | -0.402% | 218 | +2.142% |
| 2026-08-17 | 32.70 | 32.76 | 32.56 | 32.68 | +0.019% | 55,744 | +1.731% |
| 2026-08-14 | 32.62 | 32.67 | 32.61 | 32.67 | +0.070% | 10,706 | +1.751% |
| 2026-08-13 | 32.74 | 32.74 | 32.63 | 32.65 | +0.276% | 867 | +1.822% |
| 2026-08-12 | 32.57 | 32.65 | 32.56 | 32.56 | +0.174% | 1,269 | +2.104% |
| 2026-08-11 | 32.48 | 32.52 | 32.46 | 32.50 | -0.034% | 2,876 | +2.281% |
| 2026-08-10 | 32.52 | 32.52 | 32.50 | 32.51 | -0.015% | 1,270 | +2.246% |
| 2026-08-07 | 32.42 | 32.52 | 32.06 | 32.52 | +0.416% | 693 | +2.231% |
| 2026-08-06 | 32.40 | 32.40 | 32.38 | 32.38 | -0.098% | 1,548 | +2.656% |
| 2026-08-05 | 32.50 | 32.50 | 32.37 | 32.42 | +0.013% | 11,542 | +2.555% |
| 2026-08-04 | 32.37 | 32.41 | 32.35 | 32.41 | +0.816% | 4,263 | +2.568% |
| 2026-08-03 | 31.91 | 32.16 | 31.91 | 32.15 | +0.491% | 2,005 | +3.406% |
| 2026-07-31 | 31.91 | 31.99 | 31.91 | 31.99 | +0.414% | 420 | +3.914% |
| 2026-07-30 | 31.62 | 31.86 | 31.62 | 31.86 | +1.194% | 1,810 | +4.345% |
| 2026-07-29 | 31.59 | 31.59 | 31.48 | 31.48 | -0.725% | 504 | +5.590% |
| 2026-07-28 | 31.71 | 31.71 | 31.71 | 31.71 | -0.221% | 1,310 | +4.825% |
| 2026-07-27 | 31.83 | 31.83 | 31.70 | 31.79 | +0.076% | 1,012 | +4.593% |
| 2026-07-24 | 31.76 | 31.76 | 31.76 | 31.76 | -0.255% | 147 | +4.672% |
| 2026-07-23 | 31.89 | 31.89 | 31.84 | 31.84 | -0.725% | 658 | +4.405% |
| 2026-07-22 | 32.08 | 32.08 | 32.06 | 32.07 | -0.109% | 1,300 | +3.648% |
| 2026-07-21 | 32.02 | 32.11 | 32.02 | 32.11 | +0.583% | 1,015 | +3.536% |
| 2026-07-20 | 32.02 | 32.04 | 31.92 | 31.92 | +0.137% | 912 | +4.139% |
| 2026-07-17 | 31.74 | 31.96 | 31.74 | 31.88 | -0.514% | 969 | +4.282% |
| 2026-07-16 | 32.08 | 32.08 | 32.04 | 32.04 | -0.445% | 250 | +3.746% |
| 2026-07-15 | 32.17 | 32.19 | 32.10 | 32.19 | +0.087% | 10,591 | +3.284% |
| 2026-07-14 | 32.17 | 32.23 | 32.16 | 32.16 | +0.303% | 8,000 | +3.374% |
| 2026-07-13 | 32.08 | 32.12 | 32.06 | 32.06 | -0.535% | 255 | +3.687% |
| 2026-07-10 | 32.17 | 32.24 | 32.17 | 32.24 | +0.187% | 1,797 | +3.133% |
| 2026-07-09 | 32.10 | 32.17 | 32.10 | 32.17 | +0.534% | 280 | +3.326% |
| 2026-07-08 | 32.00 | 32.00 | 31.82 | 32.00 | +0.098% | 2,843 | +3.878% |
| 2026-07-07 | 32.06 | 32.06 | 31.95 | 31.97 | -0.546% | 339 | +3.980% |
| 2026-07-06 | 32.03 | 32.16 | 32.03 | 32.15 | +0.549% | 7,959 | +3.412% |
| 2026-07-02 | 31.94 | 32.18 | 31.94 | 31.97 | -0.489% | 1,841 | +3.980% |
| 2026-07-01 | 32.16 | 32.18 | 32.11 | 32.13 | -0.259% | 883 | +3.472% |
| 2026-06-30 | 32.17 | 32.21 | 32.12 | 32.21 | +0.426% | 5,894 | +3.204% |
| 2026-06-29 | 32.07 | 32.08 | 31.97 | 32.08 | +0.605% | 1,474 | +3.643% |
| 2026-06-26 | 31.74 | 31.97 | 31.74 | 31.88 | -0.131% | 13,629 | +4.271% |
| 2026-06-25 | 31.98 | 31.98 | 31.77 | 31.93 | +0.296% | 4,021 | +4.134% |
| 2026-06-24 | 31.88 | 31.93 | 31.81 | 31.83 | -0.079% | 8,323 | +4.442% |
| 2026-06-23 | 31.89 | 31.89 | 31.86 | 31.86 | -0.822% | 469 | +4.360% |
| 2026-06-22 | 32.24 | 32.24 | 32.12 | 32.12 | -0.228% | 3,525 | +3.502% |
| 2026-06-18 | 32.19 | 32.19 | 32.19 | 32.19 | +0.794% | 0 | +3.266% |
| 2026-06-17 | 31.99 | 32.17 | 31.94 | 31.94 | -0.452% | 4,910 | +4.086% |
| 2026-06-16 | 32.22 | 32.24 | 32.09 | 32.09 | -0.578% | 2,427 | +3.615% |
| 2026-06-15 | 32.28 | 32.30 | 32.27 | 32.27 | +0.872% | 957 | +3.016% |
| 2026-06-12 | 32.00 | 32.00 | 31.96 | 31.99 | +0.178% | 817 | +3.915% |
| 2026-06-11 | 31.70 | 31.94 | 31.70 | 31.94 | +0.957% | 4,837 | +4.099% |
| 2026-06-10 | 31.83 | 31.83 | 31.63 | 31.63 | -0.603% | 476 | +5.096% |
| 2026-06-09 | 32.06 | 32.06 | 31.82 | 31.82 | -0.468% | 643 | +4.462% |
| 2026-06-08 | 31.97 | 32.07 | 31.97 | 31.97 | +0.476% | 4,001 | +3.974% |
| 2026-06-05 | 32.12 | 32.14 | 31.82 | 31.82 | -1.356% | 5,029 | +4.469% |
| 2026-06-04 | 32.23 | 32.30 | 32.22 | 32.26 | +0.094% | 27,726 | +3.053% |
| 2026-06-03 | 32.29 | 32.29 | 32.22 | 32.23 | -0.062% | 3,066 | +3.149% |
| 2026-06-02 | 32.30 | 32.31 | 32.25 | 32.25 | -0.086% | 21,431 | +3.085% |
| 2026-06-01 | 30.93 | 32.34 | 30.61 | 32.28 | +0.073% | 4,537 | +2.996% |
| 2026-05-29 | 32.24 | 32.30 | 32.22 | 32.25 | +0.200% | 1,693 | +3.072% |
| 2026-05-28 | 32.17 | 32.27 | 32.17 | 32.19 | +0.127% | 15,112 | +3.277% |
| 2026-05-27 | 32.15 | 32.15 | 32.09 | 32.15 | +0.059% | 3,437 | +3.409% |
| 2026-05-26 | 32.15 | 32.15 | 32.11 | 32.13 | +0.250% | 7,185 | +3.470% |
| 2026-05-22 | 32.07 | 32.10 | 32.05 | 32.05 | +0.079% | 819 | +3.729% |
| 2026-05-21 | 31.73 | 32.02 | 31.73 | 32.02 | +0.170% | 2,919 | +3.811% |
| 2026-05-20 | 31.94 | 31.99 | 31.88 | 31.97 | +0.483% | 6,193 | +3.987% |
| 2026-05-19 | 31.84 | 31.87 | 31.75 | 31.82 | -0.246% | 3,089 | +4.490% |
| 2026-05-18 | 31.86 | 31.89 | 31.83 | 31.89 | +0.126% | 2,054 | +4.233% |
| 2026-05-15 | 31.83 | 31.90 | 31.83 | 31.85 | -0.267% | 2,291 | +4.364% |
| 2026-05-14 | 31.95 | 31.98 | 31.94 | 31.94 | +0.105% | 1,065 | +4.086% |
| 2026-05-13 | 31.89 | 31.93 | 31.86 | 31.91 | +0.153% | 3,570 | +4.195% |
| 2026-05-12 | 31.82 | 31.86 | 31.77 | 31.86 | -0.210% | 3,760 | +4.354% |
| 2026-05-11 | 31.92 | 31.93 | 31.92 | 31.93 | +0.108% | 980 | +4.135% |
| 2026-05-08 | 31.86 | 31.90 | 31.86 | 31.89 | +0.347% | 951 | +4.248% |
| 2026-05-07 | 31.78 | 31.78 | 31.72 | 31.78 | +0.158% | 4,046 | +4.610% |
| 2026-05-06 | 31.62 | 31.73 | 31.62 | 31.73 | +0.443% | 2,305 | +4.775% |
| 2026-05-05 | 31.60 | 31.60 | 31.58 | 31.59 | +0.349% | 2,492 | +5.239% |
| 2026-05-04 | 31.50 | 31.52 | 31.40 | 31.48 | -0.016% | 41,106 | +5.607% |
| 2026-05-01 | 31.50 | 31.54 | 31.46 | 31.48 | +0.303% | 31,321 | +5.590% |
| 2026-04-30 | 31.40 | 31.40 | 31.21 | 31.39 | +0.480% | 1,802 | +5.910% |
| 2026-04-29 | 31.26 | 31.29 | 31.16 | 31.24 | +0.146% | 1,518 | +6.418% |
| 2026-04-28 | 31.25 | 31.25 | 31.11 | 31.19 | -0.464% | 2,255 | +6.573% |
| 2026-04-27 | 31.36 | 31.36 | 31.26 | 31.34 | +0.160% | 6,450 | +6.078% |
| 2026-04-24 | 31.25 | 31.29 | 31.25 | 31.29 | +0.711% | 3,905 | +6.248% |
| 2026-04-23 | 31.15 | 31.15 | 31.02 | 31.07 | -0.220% | 2,431 | +7.003% |
| 2026-04-22 | 31.10 | 31.15 | 31.08 | 31.14 | +0.606% | 19,511 | +6.768% |
| 2026-04-21 | 31.03 | 31.06 | 30.92 | 30.95 | -0.129% | 10,570 | +7.415% |
| 2026-04-20 | 30.95 | 31.03 | 30.95 | 30.99 | -0.133% | 5,404 | +7.277% |
| 2026-04-17 | 30.96 | 31.07 | 30.96 | 31.03 | +0.457% | 9,823 | +7.134% |
| 2026-04-16 | 30.93 | 30.93 | 30.77 | 30.89 | +0.162% | 7,256 | +7.624% |
| 2026-04-15 | 30.72 | 30.84 | 30.72 | 30.84 | +0.614% | 14,839 | +7.798% |
| 2026-04-14 | 30.49 | 30.70 | 30.49 | 30.65 | +0.597% | 90,767 | +8.460% |
| 2026-04-13 | 30.28 | 30.47 | 30.28 | 30.47 | +0.658% | 4,128 | +9.107% |
| 2026-04-10 | 30.32 | 30.34 | 30.25 | 30.27 | -0.064% | 14,653 | +9.826% |
| 2026-04-09 | 30.20 | 30.29 | 30.05 | 30.29 | +0.498% | 51,682 | +9.756% |
| 2026-04-08 | 30.13 | 30.24 | 30.05 | 30.14 | +1.735% | 22,545 | +10.302% |
| 2026-04-07 | 29.52 | 29.66 | 29.46 | 29.63 | -0.215% | 6,123 | +12.215% |
| 2026-04-06 | 29.66 | 29.70 | 29.61 | 29.69 | +0.495% | 34,789 | +11.974% |
| 2026-04-02 | 29.28 | 29.56 | 29.28 | 29.54 | +0.216% | 6,259 | +12.528% |
| 2026-04-01 | 29.48 | 29.66 | 29.47 | 29.48 | +0.340% | 18,995 | +12.771% |
| 2026-03-31 | 28.97 | 29.38 | 28.96 | 29.38 | +2.098% | 19,516 | +13.155% |
| 2026-03-30 | 28.96 | 29.00 | 28.70 | 28.78 | -0.393% | 39,350 | +15.529% |
| 2026-03-27 | 29.14 | 29.14 | 28.87 | 28.89 | -1.129% | 171,255 | +15.074% |
| 2026-03-26 | 29.41 | 29.50 | 29.21 | 29.22 | -1.165% | 154,717 | +13.775% |
| 2026-03-25 | 29.57 | 29.70 | 29.55 | 29.56 | +0.218% | 115,688 | +12.449% |
| 2026-03-24 | 29.46 | 29.58 | 29.41 | 29.50 | -0.439% | 128,990 | +12.695% |
| 2026-03-23 | 29.58 | 29.79 | 29.55 | 29.63 | +1.042% | 63,908 | +12.200% |
| 2026-03-20 | 29.57 | 29.60 | 29.27 | 29.32 | -1.202% | 249,446 | +13.370% |
| 2026-03-19 | 29.54 | 29.73 | 29.50 | 29.68 | -0.198% | 412,673 | +12.007% |
| 2026-03-18 | 29.94 | 29.95 | 29.74 | 29.74 | -0.722% | 22,611 | +11.785% |
| 2026-03-17 | 30.01 | 30.01 | 29.92 | 29.96 | +0.256% | 132,499 | +10.978% |
| 2026-03-16 | 29.87 | 29.95 | 29.83 | 29.88 | +0.708% | 115,834 | +11.262% |
| 2026-03-13 | 29.91 | 29.91 | 29.60 | 29.67 | -0.370% | 107,123 | +12.050% |
| 2026-03-12 | 29.91 | 29.91 | 29.73 | 29.78 | -0.866% | 22,669 | +11.635% |
| 2026-03-11 | 30.10 | 30.11 | 29.96 | 30.04 | +0.043% | 28,820 | +10.669% |
| 2026-03-10 | 30.06 | 30.20 | 30.03 | 30.03 | +0.018% | 93,678 | +10.716% |
| 2026-03-09 | 29.70 | 30.03 | 29.59 | 30.02 | +0.610% | 20,217 | +10.736% |
| 2026-03-06 | 29.87 | 29.98 | 29.77 | 29.84 | -0.666% | 26,955 | +11.411% |
| 2026-03-05 | 30.07 | 30.14 | 29.90 | 30.04 | -0.166% | 63,170 | +10.669% |
| 2026-03-04 | 29.88 | 30.21 | 29.88 | 30.09 | +0.619% | 30,495 | +10.485% |
| 2026-03-03 | 29.78 | 29.96 | 29.62 | 29.91 | -0.549% | 67,578 | +11.169% |
| 2026-03-02 | 29.96 | 30.12 | 29.84 | 30.07 | +0.091% | 161,264 | +10.559% |
| 2026-02-27 | 30.06 | 30.14 | 30.00 | 30.04 | +0.162% | 87,593 | +10.660% |
| 2026-02-26 | 30.03 | 30.03 | 29.98 | 29.99 | +0.068% | 14,195 | +10.839% |
| 2026-02-25 | 30.01 | 30.01 | 29.97 | 29.97 | +0.105% | 193,414 | +10.915% |
| 2026-02-24 | 29.82 | 29.97 | 29.82 | 29.94 | +0.272% | 26,467 | +11.031% |
| 2026-02-23 | 29.89 | 29.89 | 29.86 | 29.86 | -0.178% | 430 | +11.333% |
| 2026-02-20 | 29.90 | 29.91 | 29.90 | 29.91 | +0.435% | 3,350 | +11.135% |
| 2026-02-19 | 29.80 | 29.80 | 29.78 | 29.78 | -0.155% | 668 | +11.619% |
| 2026-02-18 | 29.80 | 29.90 | 29.80 | 29.83 | +0.320% | 9,001 | +11.446% |
| 2026-02-17 | 29.72 | 29.74 | 29.63 | 29.74 | +0.198% | 2,663 | +11.804% |
| 2026-02-13 | 29.71 | 29.75 | 29.65 | 29.68 | +0.156% | 1,502 | +12.025% |
| 2026-02-12 | 29.67 | 29.69 | 29.63 | 29.63 | -0.546% | 478 | +12.200% |
| 2026-02-11 | 29.74 | 29.79 | 29.74 | 29.79 | +0.044% | 3,004 | +11.588% |
| 2026-02-10 | 29.77 | 29.82 | 29.76 | 29.78 | -0.029% | 1,944 | +11.638% |
| 2026-02-09 | 29.77 | 29.79 | 29.74 | 29.79 | +0.330% | 64,078 | +11.605% |
| 2026-02-06 | 29.62 | 29.69 | 29.62 | 29.69 | +0.850% | 1,161 | +11.974% |
| 2026-02-05 | 29.44 | 29.44 | 29.44 | 29.44 | -0.530% | 6 | +12.925% |
| 2026-02-04 | 29.66 | 29.66 | 29.52 | 29.60 | -0.415% | 20,568 | +12.327% |
| 2026-02-03 | 29.73 | 29.73 | 29.67 | 29.72 | -0.215% | 10,091 | +11.861% |
| 2026-02-02 | 29.82 | 29.82 | 29.78 | 29.78 | +0.187% | 3,540 | +11.621% |
| 2026-01-30 | 26.78 | 29.73 | 26.78 | 29.73 | -0.073% | 1,327 | +11.830% |
| 2026-01-29 | 29.73 | 29.75 | 29.72 | 29.75 | -0.067% | 4,448 | +11.748% |
| 2026-01-28 | 29.78 | 29.79 | 29.77 | 29.77 | -0.094% | 4,002 | +11.673% |
| 2026-01-27 | 29.80 | 29.80 | 29.80 | 29.80 | +0.117% | 5 | +11.568% |
| 2026-01-26 | 29.74 | 29.76 | 29.73 | 29.76 | +0.166% | 1,801 | +11.698% |
| 2026-01-23 | 29.71 | 29.71 | 29.71 | 29.71 | +0.034% | 7 | +11.883% |
| 2026-01-22 | 29.68 | 29.70 | 29.67 | 29.70 | +0.182% | 3,100 | +11.921% |
| 2026-01-21 | 29.58 | 29.66 | 29.58 | 29.65 | +0.521% | 5,827 | +12.126% |
| 2026-01-20 | 29.59 | 29.59 | 29.50 | 29.50 | -0.653% | 224 | +12.709% |
| 2026-01-16 | 29.64 | 29.69 | 29.63 | 29.69 | +0.125% | 5,015 | +11.974% |
| 2026-01-15 | 29.65 | 29.66 | 29.65 | 29.65 | +0.197% | 2,705 | +12.113% |
| 2026-01-14 | 29.59 | 29.59 | 29.59 | 29.59 | -0.253% | 3,900 | +12.334% |
| 2026-01-13 | 29.67 | 29.68 | 29.63 | 29.67 | -0.051% | 25,407 | +12.050% |
| 2026-01-12 | 29.66 | 29.68 | 29.66 | 29.68 | +0.108% | 2,897 | +11.993% |
| 2026-01-09 | 29.62 | 29.65 | 29.62 | 29.65 | +0.203% | 2,800 | +12.113% |
| 2026-01-08 | 29.56 | 29.59 | 29.55 | 29.59 | -0.084% | 7,457 | +12.341% |
| 2026-01-07 | 29.64 | 29.64 | 29.62 | 29.62 | +0.054% | 1,920 | +12.246% |
| 2026-01-06 | 29.62 | 29.62 | 29.59 | 29.60 | +0.149% | 42,278 | +12.306% |
| 2026-01-05 | 29.53 | 29.56 | 29.53 | 29.56 | +0.217% | 717 | +12.473% |
| 2026-01-02 | 29.51 | 29.51 | 29.44 | 29.49 | -0.066% | 8,804 | +12.718% |
| 2025-12-31 | 29.49 | 29.51 | 29.49 | 29.51 | -0.134% | 542 | +12.644% |
| 2025-12-30 | 29.55 | 29.55 | 29.55 | 29.55 | -0.017% | 0 | +12.493% |
| 2025-12-29 | 29.56 | 29.56 | 29.56 | 29.56 | +0.044% | 306 | +12.474% |
| 2025-12-26 | 29.55 | 29.55 | 29.55 | 29.55 | +0.051% | 0 | +12.523% |
| 2025-12-24 | 29.53 | 29.53 | 29.53 | 29.53 | +0.222% | 0 | +12.580% |
| 2025-12-23 | 29.46 | 29.46 | 29.46 | 29.46 | -0.010% | 0 | +12.830% |
| 2025-12-22 | 29.44 | 29.47 | 29.44 | 29.47 | +0.185% | 213 | +12.819% |
| 2025-12-19 | 29.35 | 29.41 | 29.35 | 29.41 | +0.453% | 446 | +13.027% |
| 2025-12-18 | 29.26 | 29.28 | 29.26 | 29.28 | +0.359% | 111 | +13.539% |
| 2025-12-17 | 29.23 | 29.23 | 29.17 | 29.18 | -0.503% | 436 | +13.946% |
| 2025-12-16 | 29.26 | 29.32 | 29.26 | 29.32 | +0.172% | 589 | +13.374% |
| 2025-12-15 | 29.27 | 29.27 | 29.27 | 29.27 | -0.034% | 246 | +13.569% |
| 2025-12-12 | 29.34 | 29.39 | 29.04 | 29.28 | -0.293% | 5,535 | +13.530% |
| 2025-12-11 | 29.32 | 29.39 | 29.32 | 29.37 | -0.099% | 4,758 | +13.198% |
| 2025-12-10 | 29.30 | 29.40 | 29.29 | 29.40 | +0.271% | 9,250 | +13.086% |
| 2025-12-09 | 29.26 | 29.32 | 29.26 | 29.32 | +0.054% | 3,650 | +13.392% |
| 2025-12-08 | 29.29 | 29.35 | 29.27 | 29.30 | -0.034% | 16,651 | +13.453% |
| 2025-12-05 | 29.31 | 29.31 | 29.31 | 29.31 | +0.119% | 968 | +13.414% |
| 2025-12-04 | 29.28 | 29.28 | 29.28 | 29.28 | +0.084% | 0 | +13.549% |
| 2025-12-03 | 29.26 | 29.26 | 29.25 | 29.25 | +0.053% | 1,395 | +13.644% |
| 2025-12-02 | 29.20 | 29.27 | 29.20 | 29.24 | +0.214% | 3,694 | +13.704% |
| 2025-12-01 | 29.16 | 29.18 | 29.16 | 29.18 | +0.175% | 184 | +13.947% |
| 2025-11-26 | 29.11 | 29.13 | 29.11 | 29.13 | +0.224% | 299 | +14.146% |
| 2025-11-25 | 28.94 | 29.06 | 28.93 | 29.06 | +1.310% | 900 | +14.401% |
| 2025-11-21 | 28.63 | 28.68 | 28.63 | 28.68 | +0.380% | 285 | +15.900% |
| 2025-11-20 | 28.99 | 29.01 | 28.58 | 28.58 | -0.809% | 4,813 | +16.340% |
| 2025-11-19 | 28.81 | 28.81 | 28.81 | 28.81 | +0.182% | 46 | +15.399% |
| 2025-11-18 | 28.76 | 28.76 | 28.76 | 28.76 | -0.290% | 175 | +15.608% |
| 2025-11-17 | 28.95 | 28.95 | 28.84 | 28.84 | -0.258% | 855 | +15.273% |
| 2025-11-14 | 28.91 | 28.91 | 28.91 | 28.91 | +0.098% | 0 | +14.975% |
| 2025-11-13 | 28.87 | 28.89 | 28.87 | 28.89 | -0.630% | 7,877 | +15.088% |
| 2025-11-12 | 29.03 | 29.07 | 29.01 | 29.07 | +0.014% | 3,366 | +14.363% |
| 2025-11-11 | 29.01 | 29.07 | 29.01 | 29.07 | -0.050% | 736 | +14.379% |
| 2025-11-10 | 29.04 | 29.08 | 29.03 | 29.08 | +0.675% | 4,077 | +14.322% |
| 2025-11-07 | 28.86 | 28.89 | 28.80 | 28.89 | -0.082% | 838 | +15.094% |
| 2025-11-06 | 28.94 | 28.94 | 28.90 | 28.91 | -0.492% | 914 | +14.999% |
| 2025-11-05 | 28.93 | 29.06 | 28.93 | 29.05 | +0.233% | 1,094 | +14.433% |
| 2025-11-04 | 29.06 | 29.06 | 28.97 | 28.98 | -0.460% | 5,274 | +14.700% |
| 2025-11-03 | 29.14 | 29.14 | 29.06 | 29.12 | +0.175% | 6,976 | +14.173% |
| 2025-10-31 | 29.09 | 29.09 | 29.07 | 29.07 | +0.011% | 156 | +14.373% |
| 2025-10-30 | 29.08 | 29.09 | 29.06 | 29.06 | -0.222% | 25,587 | +14.385% |
| 2025-10-29 | 29.11 | 29.13 | 29.10 | 29.13 | -0.038% | 622 | +14.131% |
| 2025-10-28 | 29.12 | 29.14 | 29.09 | 29.14 | +0.090% | 375 | +14.088% |
| 2025-10-27 | 29.10 | 29.15 | 29.08 | 29.11 | +0.289% | 971 | +14.190% |
| 2025-10-24 | 28.98 | 29.03 | 28.98 | 29.03 | +0.314% | 209 | +14.520% |
| 2025-10-23 | 28.94 | 28.94 | 28.94 | 28.94 | +0.256% | 76 | +14.880% |
| 2025-10-22 | 28.83 | 28.86 | 28.83 | 28.86 | -0.238% | 401 | +15.174% |
| 2025-10-21 | 28.93 | 28.93 | 28.93 | 28.93 | +0.104% | 78 | +14.900% |
| 2025-10-20 | 28.90 | 28.90 | 28.90 | 28.90 | +0.413% | 89 | +15.019% |
| 2025-10-17 | 28.75 | 28.78 | 28.75 | 28.78 | +0.400% | 100 | +15.495% |
| 2025-10-16 | 28.75 | 28.80 | 28.64 | 28.67 | -0.215% | 3,603 | +15.957% |
| 2025-10-15 | 28.74 | 28.77 | 28.71 | 28.73 | +0.138% | 769 | +15.708% |
| 2025-10-14 | 28.69 | 28.75 | 28.69 | 28.69 | -0.285% | 1,326 | +15.868% |
| 2025-10-13 | 28.77 | 28.77 | 28.77 | 28.77 | +0.784% | 22 | +15.538% |
| 2025-10-10 | 28.83 | 28.83 | 28.55 | 28.55 | -1.103% | 685 | +16.443% |
| 2025-10-09 | 28.81 | 28.88 | 28.81 | 28.87 | +0.018% | 1,804 | +15.159% |
| 2025-10-08 | 28.84 | 28.86 | 28.84 | 28.86 | +0.225% | 3,044 | +15.179% |
| 2025-10-07 | 28.80 | 28.80 | 28.80 | 28.80 | -0.155% | 2 | +15.438% |
| 2025-10-06 | 28.84 | 28.84 | 28.82 | 28.84 | +0.136% | 1,225 | +15.259% |
| 2025-10-03 | 28.83 | 28.83 | 28.80 | 28.80 | -0.056% | 1,121 | +15.416% |
| 2025-10-02 | 28.82 | 28.82 | 28.82 | 28.82 | +0.041% | 0 | +15.352% |
| 2025-10-01 | 28.69 | 28.81 | 28.69 | 28.81 | +0.170% | 2,305 | +15.399% |
| 2025-09-30 | 28.74 | 28.76 | 28.74 | 28.76 | +0.096% | 300 | +15.596% |
| 2025-09-29 | 28.75 | 28.75 | 28.73 | 28.73 | +0.115% | 301 | +15.706% |
| 2025-09-26 | 28.64 | 28.70 | 28.64 | 28.70 | +0.246% | 1,226 | +15.839% |
| 2025-09-25 | 28.62 | 28.64 | 28.60 | 28.63 | -0.017% | 344,503 | +16.124% |
| 2025-09-24 | 28.67 | 28.67 | 28.63 | 28.63 | -0.139% | 878 | +16.104% |
| 2025-09-23 | 28.70 | 28.72 | 28.66 | 28.67 | -0.161% | 1,893 | +15.942% |
| 2025-09-22 | 28.72 | 28.73 | 28.70 | 28.72 | +0.016% | 4,322 | +15.756% |
| 2025-09-19 | 28.68 | 28.72 | 28.68 | 28.72 | +0.194% | 873 | +15.774% |
| 2025-09-18 | 28.69 | 28.69 | 28.66 | 28.66 | +0.198% | 1,221 | +15.998% |
| 2025-09-17 | 28.54 | 28.60 | 28.54 | 28.60 | +0.044% | 2,807 | +16.228% |
| 2025-09-16 | 28.59 | 28.59 | 28.58 | 28.59 | 0.000% | 426 | +16.279% |
| 2025-09-15 | 28.59 | 28.59 | 28.59 | 28.59 | +0.150% | 565 | +16.279% |
| 2025-09-12 | 28.55 | 28.55 | 28.55 | 28.55 | +0.191% | 66 | +16.453% |
| 2025-09-11 | 28.53 | 28.54 | 28.37 | 28.49 | +0.159% | 2,671 | +16.675% |
| 2025-09-10 | 28.45 | 28.45 | 28.45 | 28.45 | -0.032% | 0 | +16.861% |
| 2025-09-09 | 28.46 | 28.46 | 28.46 | 28.46 | +0.153% | 140 | +16.823% |
| 2025-09-08 | 28.36 | 28.42 | 28.36 | 28.41 | +0.291% | 5,458 | +17.003% |
| 2025-09-05 | 28.34 | 28.40 | 28.31 | 28.33 | -0.027% | 4,832 | +17.343% |
| 2025-09-04 | 28.28 | 28.34 | 28.27 | 28.34 | +0.356% | 846 | +17.311% |
| 2025-09-03 | 28.17 | 28.25 | 28.16 | 28.24 | +0.320% | 1,448 | +17.729% |
| 2025-09-02 | 28.06 | 28.18 | 28.06 | 28.15 | -0.233% | 486 | +18.105% |
| 2025-08-29 | 28.20 | 28.21 | 28.20 | 28.21 | -0.490% | 6,284 | +17.829% |
| 2025-08-28 | 28.31 | 28.35 | 28.31 | 28.35 | +0.259% | 292 | +17.253% |
| 2025-08-27 | 28.27 | 28.28 | 28.24 | 28.28 | +0.070% | 4,656 | +17.556% |
| 2025-08-26 | 28.22 | 28.26 | 28.22 | 28.26 | +0.098% | 200 | +17.639% |
| 2025-08-25 | 28.18 | 28.27 | 28.18 | 28.23 | -0.044% | 759 | +17.754% |
| 2025-08-22 | 28.28 | 28.28 | 28.23 | 28.25 | +0.716% | 593 | +17.702% |
| 2025-08-21 | 28.02 | 28.04 | 28.02 | 28.04 | -0.207% | 221 | +18.545% |
| 2025-08-20 | 28.04 | 28.10 | 28.02 | 28.10 | -0.135% | 3,046 | +18.299% |
| 2025-08-19 | 28.23 | 28.23 | 28.14 | 28.14 | -0.490% | 9,896 | +18.139% |
| 2025-08-18 | 28.27 | 28.28 | 28.27 | 28.28 | -0.003% | 451 | +17.560% |
| 2025-08-15 | 28.28 | 28.33 | 28.25 | 28.28 | -0.176% | 870 | +17.556% |
| 2025-08-14 | 28.34 | 28.34 | 28.30 | 28.33 | 0.000% | 1,486 | +17.350% |
| 2025-08-13 | 28.35 | 28.35 | 28.33 | 28.33 | +0.070% | 227 | +17.350% |
| 2025-08-12 | 28.29 | 28.31 | 28.26 | 28.31 | +0.519% | 708 | +17.432% |
| 2025-08-11 | 28.20 | 28.20 | 28.16 | 28.16 | -0.131% | 558 | +18.041% |
| 2025-08-08 | 28.22 | 28.22 | 28.20 | 28.20 | +0.420% | 102 | +17.887% |
| 2025-08-07 | 28.17 | 28.17 | 28.03 | 28.08 | +0.046% | 3,738 | +18.382% |
| 2025-08-06 | 27.91 | 28.07 | 27.91 | 28.07 | +0.517% | 1,204 | +18.436% |
| 2025-08-05 | 27.95 | 27.97 | 27.90 | 27.93 | -0.235% | 1,543 | +19.049% |
| 2025-08-04 | 27.96 | 28.02 | 27.95 | 27.99 | +0.797% | 4,899 | +18.769% |
| 2025-08-01 | 27.80 | 27.80 | 27.77 | 27.77 | -0.719% | 1,139 | +19.716% |
| 2025-07-31 | 27.98 | 27.98 | 27.97 | 27.97 | -0.177% | 2,141 | +18.855% |
| 2025-07-30 | 28.05 | 28.05 | 27.97 | 28.02 | +0.000% | 2,879 | +18.645% |
| 2025-07-29 | 28.08 | 28.08 | 28.02 | 28.02 | -0.025% | 504 | +18.646% |
| 2025-07-28 | 28.00 | 28.04 | 28.00 | 28.03 | +0.189% | 8,815 | +18.616% |
| 2025-07-25 | 28.00 | 28.00 | 27.97 | 27.97 | +0.072% | 272 | +18.841% |
| 2025-07-24 | 27.94 | 27.95 | 27.94 | 27.95 | +0.142% | 624 | +18.926% |
| 2025-07-23 | 27.87 | 27.95 | 27.84 | 27.91 | +0.160% | 11,229 | +19.095% |
| 2025-07-22 | 27.82 | 27.90 | 27.81 | 27.87 | -0.142% | 4,999 | +19.286% |
| 2025-07-21 | 27.92 | 27.94 | 27.89 | 27.91 | +0.231% | 8,362 | +19.117% |
| 2025-07-18 | 27.83 | 27.86 | 27.83 | 27.85 | +0.091% | 1,410 | +19.392% |
| 2025-07-17 | 27.73 | 27.83 | 27.73 | 27.82 | +0.212% | 13,068 | +19.500% |
| 2025-07-16 | 27.68 | 27.78 | 27.68 | 27.76 | -0.054% | 3,181 | +19.753% |
| 2025-07-15 | 27.75 | 27.78 | 27.75 | 27.78 | +0.128% | 1,816 | +19.689% |
| 2025-07-14 | 27.74 | 27.74 | 27.74 | 27.74 | +0.111% | 151 | +19.842% |
| 2025-07-11 | 27.72 | 27.73 | 27.71 | 27.71 | +0.029% | 279 | +19.975% |
| 2025-07-10 | 27.68 | 27.72 | 27.66 | 27.70 | -0.066% | 10,206 | +20.010% |
| 2025-07-09 | 27.70 | 27.72 | 27.67 | 27.72 | +0.362% | 3,933 | +19.931% |
| 2025-07-08 | 27.67 | 27.67 | 27.61 | 27.62 | +0.001% | 987 | +20.366% |
| 2025-07-07 | 27.57 | 27.64 | 27.55 | 27.62 | -0.254% | 850 | +20.367% |
| 2025-07-03 | 27.61 | 27.69 | 27.61 | 27.69 | +0.342% | 872 | +20.061% |
| 2025-07-02 | 27.47 | 27.60 | 27.46 | 27.60 | +0.220% | 1,349 | +20.473% |
| 2025-07-01 | 27.56 | 27.56 | 27.51 | 27.53 | -0.314% | 2,385 | +20.738% |
| 2025-06-30 | 27.59 | 27.62 | 27.53 | 27.62 | +0.333% | 20,418 | +20.359% |
| 2025-06-27 | 27.56 | 27.56 | 27.52 | 27.53 | +0.149% | 1,600 | +20.760% |
| 2025-06-26 | 27.49 | 27.49 | 27.49 | 27.49 | +0.406% | 0 | +20.940% |
| 2025-06-25 | 27.33 | 27.38 | 27.33 | 27.38 | +0.090% | 500 | +21.431% |
| 2025-06-24 | 27.32 | 27.39 | 27.31 | 27.35 | +0.735% | 2,256 | +21.541% |
| 2025-06-23 | 27.07 | 27.15 | 27.07 | 27.15 | +0.620% | 256 | +22.434% |
| 2025-06-20 | 27.00 | 27.00 | 26.99 | 26.99 | -0.229% | 411 | +23.192% |
| 2025-06-18 | 27.14 | 27.14 | 27.05 | 27.05 | +0.066% | 5,434 | +22.910% |
| 2025-06-17 | 27.09 | 27.11 | 27.03 | 27.03 | -0.438% | 6,424 | +22.992% |
| 2025-06-16 | 27.12 | 27.15 | 27.12 | 27.15 | +0.771% | 481 | +22.453% |
| 2025-06-13 | 26.94 | 26.94 | 26.94 | 26.94 | -0.638% | 0 | +23.396% |
| 2025-06-12 | 27.11 | 27.11 | 27.05 | 27.11 | +0.110% | 818 | +22.608% |
| 2025-06-11 | 27.21 | 27.21 | 27.03 | 27.09 | -0.138% | 782 | +22.743% |
| 2025-06-10 | 27.04 | 27.14 | 27.04 | 27.12 | +0.268% | 1,693 | +22.574% |
| 2025-06-09 | 26.97 | 27.07 | 26.97 | 27.05 | +0.110% | 1,242 | +22.902% |
| 2025-06-06 | 27.02 | 27.02 | 27.02 | 27.02 | +0.498% | 3 | +23.036% |
| 2025-06-05 | 27.05 | 27.07 | 26.85 | 26.89 | -0.369% | 2,661 | +23.649% |
| 2025-06-04 | 26.94 | 26.99 | 26.94 | 26.99 | +0.146% | 54,019 | +23.193% |
| 2025-06-03 | 26.93 | 26.95 | 26.93 | 26.95 | +0.136% | 292 | +23.373% |
| 2025-06-02 | 26.83 | 26.91 | 26.66 | 26.91 | +0.548% | 1,223 | +23.541% |
| 2025-05-30 | 26.75 | 26.76 | 26.64 | 26.76 | +0.096% | 1,854 | +24.218% |
| 2025-05-29 | 26.94 | 26.94 | 26.72 | 26.74 | +0.107% | 1,598 | +24.337% |
| 2025-05-28 | 26.76 | 26.81 | 26.70 | 26.71 | -0.255% | 3,047 | +24.471% |
| 2025-05-27 | 26.66 | 26.78 | 26.66 | 26.78 | +1.123% | 1,216 | +24.154% |
| 2025-05-23 | 26.45 | 26.50 | 26.41 | 26.48 | -0.351% | 52,769 | +25.548% |
| 2025-05-22 | 26.64 | 26.66 | 26.56 | 26.57 | +0.050% | 8,094 | +25.107% |
| 2025-05-21 | 26.69 | 26.81 | 26.56 | 26.56 | -0.582% | 3,264 | +25.169% |
| 2025-05-20 | 26.66 | 26.75 | 26.64 | 26.72 | -0.144% | 18,247 | +24.441% |
| 2025-05-19 | 26.62 | 26.77 | 26.62 | 26.75 | +0.052% | 42,334 | +24.262% |
| 2025-05-16 | 26.68 | 26.75 | 26.62 | 26.74 | +0.149% | 81,837 | +24.327% |
| 2025-05-15 | 26.56 | 26.73 | 26.56 | 26.70 | +0.037% | 12,899 | +24.513% |
| 2025-05-14 | 26.63 | 26.69 | 26.63 | 26.69 | -0.037% | 869 | +24.560% |
| 2025-05-13 | 26.46 | 26.70 | 26.46 | 26.70 | +1.148% | 24,890 | +24.513% |
| 2025-05-12 | 26.32 | 26.42 | 26.24 | 26.40 | +2.033% | 52,603 | +25.943% |
| 2025-05-09 | 25.93 | 25.93 | 25.83 | 25.87 | +0.056% | 3,520 | +28.503% |
| 2025-05-08 | 25.89 | 25.98 | 25.78 | 25.86 | +0.554% | 2,787 | +28.576% |
| 2025-05-07 | 25.74 | 25.74 | 25.69 | 25.71 | +0.119% | 1,282 | +29.288% |
| 2025-05-06 | 25.60 | 25.73 | 25.60 | 25.68 | -0.474% | 2,299 | +29.442% |
| 2025-05-05 | 25.76 | 25.88 | 25.76 | 25.81 | -0.307% | 1,642 | +28.828% |
| 2025-05-02 | 25.84 | 25.98 | 25.84 | 25.89 | +0.754% | 8,034 | +28.432% |
| 2025-05-01 | 25.81 | 25.82 | 25.67 | 25.69 | +0.475% | 7,822 | +29.401% |
| 2025-04-30 | 25.35 | 25.57 | 25.35 | 25.57 | +0.039% | 16,103 | +30.016% |
| 2025-04-29 | 25.43 | 25.57 | 25.43 | 25.56 | +0.314% | 57,481 | +30.067% |
| 2025-04-28 | 25.44 | 25.48 | 25.29 | 25.48 | +0.039% | 1,288 | +30.475% |
| 2025-04-25 | 25.32 | 25.56 | 25.32 | 25.47 | +0.911% | 12,711 | +30.526% |
| 2025-04-24 | 25.02 | 25.31 | 25.02 | 25.24 | +1.122% | 1,798 | +31.716% |
| 2025-04-23 | 25.09 | 25.34 | 24.86 | 24.96 | +1.565% | 4,331 | +33.193% |
| 2025-04-22 | 24.47 | 24.67 | 24.46 | 24.58 | +1.509% | 7,111 | +35.278% |
| 2025-04-21 | 24.40 | 24.40 | 23.99 | 24.21 | -1.184% | 5,132 | +37.319% |
| 2025-04-17 | 24.55 | 24.65 | 24.42 | 24.50 | -0.204% | 5,937 | +35.694% |
| 2025-04-16 | 24.61 | 24.75 | 24.38 | 24.55 | -1.800% | 6,910 | +35.418% |
| 2025-04-15 | 25.08 | 25.13 | 24.96 | 25.00 | 0.000% | 8,685 | +32.980% |
| 2025-04-14 | 25.12 | 25.14 | 24.81 | 25.00 | +0.604% | 13,125 | +32.980% |
| 2025-04-11 | 24.62 | 24.86 | 24.41 | 24.85 | +1.098% | 4,956 | +33.783% |
| 2025-04-10 | 24.67 | 24.73 | 24.35 | 24.58 | 0.000% | 7,442 | +35.252% |