NLSI
NEOS Long/Short Equity Income ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)347
After-hoursOct 2, 2026 4:10:30 PM EDT
57.39USD0.000%(0.00)
NLSI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 57.45 | 57.45 | 57.34 | 57.39 | -0.743% | 1,068 | 0.000% |
| 2026-10-01 | 57.82 | 57.82 | 57.82 | 57.82 | +1.678% | 207 | -0.743% |
| 2026-09-30 | 56.87 | 56.87 | 56.87 | 56.87 | +0.596% | 179 | +0.923% |
| 2026-09-29 | 56.39 | 56.64 | 56.26 | 56.53 | -0.306% | 9,937 | +1.524% |
| 2026-09-28 | 56.82 | 56.82 | 56.70 | 56.70 | -1.269% | 1,107 | +1.213% |
| 2026-09-25 | 56.93 | 57.43 | 56.93 | 57.43 | +0.758% | 700 | -0.072% |
| 2026-09-24 | 57.33 | 57.33 | 57.00 | 57.00 | +0.405% | 308 | +0.686% |
| 2026-09-23 | 56.85 | 56.94 | 56.77 | 56.77 | -1.475% | 514 | +1.093% |
| 2026-09-22 | 57.68 | 57.68 | 57.45 | 57.62 | -0.709% | 695 | -0.398% |
| 2026-09-21 | 58.19 | 58.74 | 58.00 | 58.03 | +0.274% | 2,043 | -1.104% |
| 2026-09-18 | 57.91 | 57.91 | 57.82 | 57.87 | -0.311% | 551 | -0.833% |
| 2026-09-17 | 57.93 | 58.05 | 57.91 | 58.05 | +1.458% | 1,013 | -1.141% |
| 2026-09-16 | 57.50 | 57.69 | 56.88 | 57.22 | -0.922% | 2,111 | +0.300% |
| 2026-09-15 | 58.17 | 58.17 | 57.75 | 57.75 | -0.130% | 488 | -0.625% |
| 2026-09-14 | 57.75 | 57.83 | 57.62 | 57.83 | -0.640% | 1,517 | -0.755% |
| 2026-09-11 | 58.00 | 58.20 | 58.00 | 58.20 | +1.655% | 2,669 | -1.390% |
| 2026-09-10 | 57.25 | 57.55 | 57.22 | 57.25 | -0.992% | 3,950 | +0.242% |
| 2026-09-09 | 58.04 | 58.04 | 57.83 | 57.83 | +0.081% | 1,202 | -0.752% |
| 2026-09-08 | 58.52 | 58.52 | 57.78 | 57.78 | -1.028% | 3,614 | -0.672% |
| 2026-09-04 | 58.08 | 58.47 | 58.08 | 58.38 | +0.499% | 2,569 | -1.693% |
| 2026-09-03 | 57.86 | 58.19 | 57.81 | 58.09 | +0.467% | 6,109 | -1.203% |
| 2026-09-02 | 57.54 | 57.88 | 57.54 | 57.82 | +1.317% | 5,045 | -0.741% |
| 2026-09-01 | 57.07 | 57.07 | 57.07 | 57.07 | -0.443% | 453 | +0.566% |
| 2026-08-31 | 57.18 | 57.40 | 56.90 | 57.32 | +0.715% | 3,544 | +0.121% |
| 2026-08-28 | 56.97 | 56.97 | 56.92 | 56.92 | +0.290% | 728 | +0.836% |
| 2026-08-27 | 56.26 | 56.75 | 56.20 | 56.75 | +1.232% | 2,525 | +1.129% |
| 2026-08-26 | 55.96 | 56.06 | 55.87 | 56.06 | -0.556% | 2,863 | +2.375% |
| 2026-08-25 | 56.68 | 56.68 | 56.37 | 56.37 | +0.592% | 1,056 | +1.805% |
| 2026-08-24 | 56.25 | 56.25 | 55.90 | 56.04 | -1.581% | 2,061 | +2.407% |
| 2026-08-21 | 56.97 | 56.97 | 56.81 | 56.94 | +0.085% | 737 | +0.788% |
| 2026-08-20 | 56.99 | 56.99 | 56.89 | 56.89 | +0.352% | 830 | +0.874% |
| 2026-08-19 | 56.70 | 56.81 | 56.69 | 56.69 | -0.215% | 2,486 | +1.229% |
| 2026-08-18 | 57.11 | 57.11 | 56.69 | 56.82 | -1.113% | 4,788 | +1.011% |
| 2026-08-17 | 57.67 | 57.95 | 57.46 | 57.46 | +0.338% | 3,740 | -0.113% |
| 2026-08-14 | 57.37 | 57.37 | 57.16 | 57.26 | +0.537% | 1,298 | +0.224% |
| 2026-08-13 | 56.00 | 56.96 | 56.00 | 56.96 | +2.456% | 2,539 | +0.763% |
| 2026-08-12 | 55.12 | 55.67 | 55.12 | 55.59 | +1.515% | 2,362 | +3.237% |
| 2026-08-11 | 54.85 | 54.85 | 54.66 | 54.76 | +0.201% | 2,844 | +4.801% |
| 2026-08-10 | 54.72 | 54.83 | 54.65 | 54.65 | +1.476% | 3,417 | +5.012% |
| 2026-08-07 | 53.86 | 53.86 | 53.86 | 53.86 | +0.250% | 45 | +6.562% |
| 2026-08-06 | 53.72 | 53.72 | 53.72 | 53.72 | -0.029% | 31 | +6.829% |
| 2026-08-05 | 53.74 | 53.74 | 53.74 | 53.74 | -0.482% | 170 | +6.798% |
| 2026-08-04 | 54.00 | 54.00 | 54.00 | 54.00 | +1.388% | 130 | +6.283% |
| 2026-08-03 | 53.26 | 53.26 | 53.26 | 53.26 | +0.248% | 124 | +7.757% |
| 2026-07-31 | 52.78 | 53.13 | 52.78 | 53.13 | -1.450% | 893 | +8.025% |
| 2026-07-30 | 53.53 | 53.91 | 53.53 | 53.91 | +1.313% | 257 | +6.458% |
| 2026-07-29 | 53.45 | 53.45 | 53.21 | 53.21 | -0.919% | 6,489 | +7.857% |
| 2026-07-28 | 53.97 | 53.97 | 53.70 | 53.70 | -0.002% | 442 | +6.865% |
| 2026-07-27 | 53.61 | 53.81 | 53.43 | 53.71 | +1.591% | 4,106 | +6.863% |
| 2026-07-24 | 52.83 | 52.86 | 52.82 | 52.86 | +0.164% | 5,740 | +8.563% |
| 2026-07-23 | 52.78 | 52.78 | 52.78 | 52.78 | -0.440% | 23 | +8.741% |
| 2026-07-22 | 53.01 | 53.01 | 53.01 | 53.01 | -0.486% | 248 | +8.263% |
| 2026-07-21 | 53.20 | 53.27 | 53.20 | 53.27 | +0.866% | 624 | +7.738% |
| 2026-07-20 | 52.81 | 52.81 | 52.81 | 52.81 | +0.955% | 65 | +8.670% |
| 2026-07-17 | 51.95 | 52.57 | 51.95 | 52.31 | -0.318% | 282 | +9.709% |
| 2026-07-16 | 52.48 | 52.48 | 52.48 | 52.48 | +0.439% | 146 | +9.360% |
| 2026-07-15 | 53.08 | 53.08 | 52.25 | 52.25 | -2.395% | 23,506 | +9.840% |
| 2026-07-14 | 53.53 | 53.53 | 53.53 | 53.53 | -0.535% | 152 | +7.210% |
| 2026-07-13 | 53.82 | 53.82 | 53.82 | 53.82 | +1.248% | 277 | +6.636% |
| 2026-07-10 | 53.16 | 53.16 | 53.16 | 53.16 | +0.060% | 234 | +7.967% |
| 2026-07-09 | 52.89 | 53.13 | 52.89 | 53.13 | +0.842% | 380 | +8.031% |
| 2026-07-08 | 52.33 | 52.68 | 52.33 | 52.68 | +0.576% | 306 | +8.941% |
| 2026-07-07 | 52.38 | 52.38 | 52.38 | 52.38 | +0.506% | 456 | +9.568% |
| 2026-07-06 | 51.84 | 52.12 | 51.84 | 52.12 | +0.411% | 231 | +10.123% |
| 2026-07-02 | 52.45 | 52.45 | 51.63 | 51.90 | +0.796% | 2,122 | +10.576% |
| 2026-07-01 | 51.69 | 51.69 | 51.49 | 51.49 | +0.882% | 485 | +11.456% |
| 2026-06-30 | 50.89 | 51.04 | 50.89 | 51.04 | +0.133% | 251 | +12.438% |
| 2026-06-29 | 51.08 | 51.08 | 50.97 | 50.97 | -0.248% | 434 | +12.588% |
| 2026-06-26 | 51.33 | 51.33 | 51.10 | 51.10 | +0.845% | 479 | +12.309% |
| 2026-06-25 | 50.67 | 50.67 | 50.67 | 50.67 | +1.205% | 118 | +13.259% |
| 2026-06-24 | 50.49 | 50.49 | 50.07 | 50.07 | -0.569% | 431 | +14.623% |
| 2026-06-23 | 50.60 | 50.70 | 50.36 | 50.36 | -1.652% | 1,399 | +13.971% |
| 2026-06-22 | 51.01 | 51.28 | 51.01 | 51.20 | +0.875% | 3,733 | +12.088% |
| 2026-06-18 | 50.76 | 50.76 | 50.76 | 50.76 | +1.622% | 72 | +13.068% |
| 2026-06-17 | 49.95 | 49.95 | 49.95 | 49.95 | -1.269% | 184 | +14.902% |
| 2026-06-16 | 50.84 | 50.84 | 50.59 | 50.59 | -1.388% | 903 | +13.444% |
| 2026-06-15 | 51.30 | 51.30 | 51.30 | 51.30 | +1.262% | 268 | +11.870% |
| 2026-06-12 | 50.66 | 50.66 | 50.66 | 50.66 | -0.070% | 121 | +13.282% |
| 2026-06-11 | 50.55 | 50.70 | 50.20 | 50.70 | +0.036% | 1,966 | +13.202% |
| 2026-06-10 | 50.68 | 50.68 | 50.68 | 50.68 | -2.010% | 647 | +13.243% |
| 2026-06-09 | 52.27 | 52.27 | 50.72 | 51.72 | -1.150% | 45,841 | +10.967% |
| 2026-06-08 | 51.99 | 52.32 | 51.99 | 52.32 | +1.806% | 643 | +9.692% |
| 2026-06-05 | 52.38 | 52.44 | 51.39 | 51.39 | -3.137% | 3,479 | +11.673% |
| 2026-06-04 | 53.63 | 53.64 | 53.06 | 53.06 | -1.040% | 797 | +8.170% |
| 2026-06-03 | 54.39 | 54.39 | 53.54 | 53.61 | -0.916% | 329 | +7.045% |
| 2026-06-02 | 53.89 | 54.11 | 53.79 | 54.11 | -0.421% | 549 | +6.064% |
| 2026-06-01 | 54.39 | 54.42 | 54.34 | 54.34 | +3.690% | 1,848 | +5.618% |
| 2026-05-29 | 52.25 | 52.41 | 52.25 | 52.41 | +1.481% | 412 | +9.515% |
| 2026-05-28 | 51.31 | 51.64 | 51.31 | 51.64 | +0.860% | 285 | +11.137% |
| 2026-05-27 | 51.20 | 51.20 | 51.20 | 51.20 | -1.368% | 390 | +12.093% |
| 2026-05-26 | 52.06 | 52.20 | 51.91 | 51.91 | +1.187% | 1,805 | +10.560% |
| 2026-05-22 | 51.35 | 51.35 | 51.30 | 51.30 | +0.866% | 1,063 | +11.872% |
| 2026-05-21 | 50.86 | 50.86 | 50.86 | 50.86 | -0.298% | 68 | +12.841% |
| 2026-05-20 | 51.26 | 51.26 | 50.91 | 51.01 | -0.347% | 1,391 | +12.505% |
| 2026-05-19 | 50.96 | 51.26 | 50.95 | 51.19 | +0.981% | 984 | +12.114% |
| 2026-05-18 | 49.99 | 50.69 | 49.99 | 50.69 | +2.092% | 1,208 | +13.213% |
| 2026-05-15 | 49.63 | 49.70 | 49.63 | 49.65 | +0.603% | 1,354 | +15.581% |
| 2026-05-14 | 49.36 | 49.36 | 49.36 | 49.36 | -0.002% | 109 | +16.278% |
| 2026-05-13 | 49.36 | 49.36 | 49.36 | 49.36 | +0.064% | 229 | +16.275% |
| 2026-05-12 | 49.15 | 49.33 | 49.08 | 49.33 | -0.025% | 640 | +16.349% |
| 2026-05-11 | 49.47 | 49.47 | 49.29 | 49.34 | +0.527% | 980 | +16.320% |
| 2026-05-08 | 49.08 | 49.08 | 49.08 | 49.08 | +1.507% | 171 | +16.933% |
| 2026-05-07 | 47.79 | 48.44 | 47.79 | 48.35 | +1.006% | 626 | +18.696% |
| 2026-05-06 | 48.10 | 48.10 | 47.87 | 47.87 | -1.813% | 332 | +19.890% |
| 2026-05-05 | 48.81 | 48.81 | 48.75 | 48.75 | +0.429% | 567 | +17.717% |
| 2026-05-04 | 48.20 | 48.56 | 48.20 | 48.55 | +1.724% | 1,763 | +18.222% |
| 2026-05-01 | 47.65 | 47.72 | 47.59 | 47.72 | +0.292% | 1,930 | +20.260% |
| 2026-04-30 | 47.58 | 47.58 | 47.58 | 47.58 | -1.234% | 154 | +20.611% |
| 2026-04-29 | 47.89 | 48.18 | 47.89 | 48.18 | +1.931% | 484 | +19.123% |
| 2026-04-28 | 47.27 | 47.27 | 47.27 | 47.27 | +0.090% | 29 | +21.423% |
| 2026-04-27 | 47.22 | 47.22 | 47.22 | 47.22 | +0.154% | 165 | +21.532% |
| 2026-04-24 | 47.15 | 47.15 | 47.15 | 47.15 | +2.018% | 95 | +21.720% |
| 2026-04-23 | 46.22 | 46.22 | 46.22 | 46.22 | -2.704% | 164 | +24.176% |
| 2026-04-22 | 47.50 | 47.50 | 47.50 | 47.50 | +0.825% | 170 | +20.818% |
| 2026-04-21 | 47.03 | 47.11 | 47.03 | 47.11 | +0.939% | 203 | +21.815% |
| 2026-04-20 | 46.55 | 46.68 | 46.55 | 46.68 | +0.401% | 258 | +22.959% |
| 2026-04-17 | 46.49 | 46.49 | 46.49 | 46.49 | -0.419% | 301 | +23.452% |
| 2026-04-16 | 46.68 | 46.68 | 46.68 | 46.68 | +0.580% | 102 | +22.935% |
| 2026-04-15 | 45.97 | 46.42 | 45.97 | 46.42 | +1.629% | 286 | +23.647% |
| 2026-04-14 | 45.60 | 45.74 | 45.60 | 45.67 | +1.004% | 405 | +25.661% |
| 2026-04-13 | 44.35 | 45.22 | 44.35 | 45.22 | +2.286% | 417 | +26.923% |
| 2026-04-10 | 44.58 | 44.66 | 44.08 | 44.21 | -1.375% | 914 | +29.825% |
| 2026-04-09 | 44.70 | 44.82 | 44.70 | 44.82 | -1.124% | 337 | +28.040% |
| 2026-04-08 | 45.33 | 45.33 | 45.33 | 45.33 | -0.828% | 144 | +26.600% |
| 2026-04-07 | 45.60 | 45.71 | 45.60 | 45.71 | -0.282% | 306 | +25.552% |
| 2026-04-06 | 45.76 | 45.84 | 45.76 | 45.84 | +0.329% | 246 | +25.198% |
| 2026-04-02 | 45.69 | 45.69 | 45.69 | 45.69 | +0.228% | 123 | +25.609% |
| 2026-04-01 | 45.59 | 45.59 | 45.59 | 45.59 | +0.101% | 107 | +25.896% |
| 2026-03-31 | 45.54 | 45.54 | 45.54 | 45.54 | +0.932% | 46 | +26.023% |
| 2026-03-30 | 45.00 | 45.12 | 44.82 | 45.12 | +1.325% | 682 | +27.198% |
| 2026-03-27 | 45.51 | 45.51 | 44.53 | 44.53 | -2.646% | 888 | +28.884% |
| 2026-03-26 | 45.34 | 46.16 | 45.34 | 45.74 | +0.245% | 1,484 | +25.474% |
| 2026-03-25 | 46.55 | 46.55 | 45.63 | 45.63 | -1.429% | 599 | +25.781% |
| 2026-03-24 | 46.31 | 46.31 | 46.21 | 46.29 | -3.148% | 2,194 | +23.983% |
| 2026-03-23 | 48.26 | 48.26 | 47.68 | 47.79 | +0.220% | 1,329 | +20.079% |
| 2026-03-20 | 47.49 | 47.69 | 47.43 | 47.69 | -0.021% | 1,482 | +20.343% |
| 2026-03-19 | 47.18 | 48.00 | 47.18 | 47.70 | +0.337% | 1,591 | +20.318% |
| 2026-03-18 | 47.99 | 48.08 | 47.54 | 47.54 | -0.896% | 1,786 | +20.723% |
| 2026-03-17 | 48.21 | 48.21 | 47.97 | 47.97 | +1.959% | 576 | +19.641% |
| 2026-03-16 | 46.87 | 47.25 | 46.28 | 47.05 | +1.267% | 1,385 | +21.985% |
| 2026-03-13 | 46.75 | 46.75 | 46.46 | 46.46 | +0.388% | 335 | +23.531% |
| 2026-03-12 | 46.99 | 47.03 | 46.28 | 46.28 | -2.218% | 895 | +24.010% |
| 2026-03-11 | 47.75 | 47.94 | 47.33 | 47.33 | -0.556% | 991 | +21.259% |
| 2026-03-10 | 48.53 | 48.53 | 47.50 | 47.59 | -2.202% | 1,337 | +20.585% |
| 2026-03-09 | 48.13 | 48.67 | 48.03 | 48.67 | -0.142% | 715 | +17.930% |
| 2026-03-06 | 48.01 | 48.73 | 47.93 | 48.73 | -0.113% | 714 | +17.763% |
| 2026-03-05 | 48.49 | 48.79 | 48.32 | 48.79 | +1.759% | 2,750 | +17.630% |
| 2026-03-04 | 48.02 | 48.14 | 47.95 | 47.95 | +1.410% | 822 | +19.699% |
| 2026-03-03 | 46.14 | 47.28 | 46.14 | 47.28 | +0.703% | 1,257 | +21.387% |
| 2026-03-02 | 46.58 | 46.95 | 46.58 | 46.95 | +0.085% | 742 | +22.240% |
| 2026-02-27 | 46.64 | 46.91 | 46.39 | 46.91 | -1.034% | 1,055 | +22.344% |
| 2026-02-26 | 47.09 | 47.40 | 47.06 | 47.40 | +1.998% | 980 | +21.079% |
| 2026-02-25 | 45.42 | 46.64 | 45.40 | 46.47 | +1.957% | 1,783 | +23.498% |
| 2026-02-24 | 45.27 | 45.71 | 45.03 | 45.58 | +1.311% | 7,022 | +25.914% |
| 2026-02-23 | 46.03 | 46.03 | 44.96 | 44.99 | -2.598% | 5,043 | +27.565% |
| 2026-02-20 | 46.09 | 46.36 | 46.09 | 46.19 | -0.087% | 1,451 | +24.251% |
| 2026-02-19 | 46.39 | 46.39 | 46.23 | 46.23 | -0.751% | 736 | +24.144% |
| 2026-02-18 | 45.69 | 46.58 | 45.60 | 46.58 | +1.890% | 1,504 | +23.211% |
| 2026-02-17 | 45.93 | 46.02 | 45.44 | 45.72 | +0.320% | 2,173 | +25.540% |
| 2026-02-13 | 45.52 | 45.58 | 45.23 | 45.57 | +0.749% | 2,026 | +25.942% |
| 2026-02-12 | 45.47 | 45.65 | 44.75 | 45.23 | +0.380% | 3,344 | +26.885% |
| 2026-02-11 | 45.64 | 45.64 | 44.85 | 45.06 | -1.335% | 9,844 | +27.367% |
| 2026-02-10 | 45.58 | 46.13 | 45.58 | 45.67 | +0.033% | 5,757 | +25.667% |
| 2026-02-09 | 46.15 | 46.15 | 45.65 | 45.65 | -1.691% | 3,740 | +25.708% |
| 2026-02-06 | 46.26 | 46.62 | 46.24 | 46.44 | -0.108% | 2,182 | +23.582% |
| 2026-02-05 | 46.94 | 47.14 | 46.49 | 46.49 | -0.958% | 2,424 | +23.449% |
| 2026-02-04 | 47.11 | 47.11 | 46.88 | 46.94 | -0.567% | 2,521 | +22.266% |
| 2026-02-03 | 47.90 | 47.91 | 47.10 | 47.21 | -2.858% | 2,265 | +21.573% |
| 2026-02-02 | 48.53 | 48.91 | 48.53 | 48.60 | -0.248% | 2,514 | +18.098% |
| 2026-01-30 | 48.78 | 48.78 | 48.66 | 48.72 | +1.174% | 1,381 | +17.805% |
| 2026-01-29 | 48.42 | 48.42 | 48.06 | 48.15 | -1.670% | 2,882 | +19.188% |
| 2026-01-28 | 49.05 | 49.19 | 48.95 | 48.97 | -0.417% | 8,718 | +17.198% |
| 2026-01-27 | 49.70 | 49.70 | 48.90 | 49.18 | -1.450% | 4,246 | +16.709% |
| 2026-01-26 | 49.63 | 49.95 | 49.43 | 49.90 | +0.810% | 4,579 | +15.017% |
| 2026-01-23 | 49.49 | 49.64 | 49.39 | 49.50 | -0.187% | 5,068 | +15.949% |
| 2026-01-22 | 49.12 | 49.59 | 49.10 | 49.59 | +1.310% | 3,840 | +15.732% |
| 2026-01-21 | 48.70 | 49.20 | 48.70 | 48.95 | +0.909% | 4,254 | +17.248% |
| 2026-01-20 | 48.80 | 48.83 | 48.47 | 48.51 | -0.841% | 3,423 | +18.314% |
| 2026-01-16 | 48.88 | 49.02 | 48.85 | 48.92 | -0.428% | 1,992 | +17.318% |
| 2026-01-15 | 49.30 | 49.32 | 49.13 | 49.13 | -0.331% | 1,661 | +16.816% |
| 2026-01-14 | 49.68 | 49.68 | 48.92 | 49.29 | -0.737% | 9,347 | +16.430% |
| 2026-01-13 | 50.75 | 50.75 | 49.66 | 49.66 | -2.505% | 11,986 | +15.572% |
| 2026-01-12 | 50.74 | 51.02 | 50.74 | 50.93 | -0.279% | 3,519 | +12.677% |
| 2026-01-09 | 51.42 | 51.42 | 51.08 | 51.08 | -1.052% | 6,404 | +12.362% |
| 2026-01-08 | 52.03 | 52.03 | 51.40 | 51.62 | -0.702% | 10,627 | +11.181% |
| 2026-01-07 | 51.77 | 52.22 | 51.77 | 51.98 | +0.402% | 12,780 | +10.401% |
| 2026-01-06 | 51.38 | 51.78 | 51.38 | 51.78 | +1.362% | 3,968 | +10.845% |
| 2026-01-05 | 50.73 | 51.22 | 50.66 | 51.08 | +0.518% | 11,695 | +12.355% |
| 2026-01-02 | 51.21 | 51.21 | 50.60 | 50.82 | -0.795% | 13,642 | +12.936% |
| 2025-12-31 | 51.58 | 51.60 | 51.23 | 51.23 | -0.756% | 4,578 | +12.038% |
| 2025-12-30 | 51.50 | 51.69 | 51.50 | 51.62 | -0.049% | 10,617 | +11.191% |
| 2025-12-29 | 51.48 | 51.66 | 51.41 | 51.64 | -0.084% | 7,837 | +11.137% |
| 2025-12-26 | 51.58 | 51.70 | 51.50 | 51.68 | +0.299% | 19,451 | +11.043% |
| 2025-12-24 | 51.39 | 51.57 | 51.32 | 51.53 | -0.166% | 6,010 | +11.375% |
| 2025-12-23 | 51.62 | 51.66 | 51.47 | 51.62 | -0.047% | 22,973 | +11.190% |
| 2025-12-22 | 51.43 | 51.66 | 51.42 | 51.64 | +1.049% | 16,334 | +11.138% |
| 2025-12-19 | 51.09 | 51.38 | 51.02 | 51.10 | +0.232% | 17,471 | +12.304% |
| 2025-12-18 | 50.96 | 51.11 | 50.88 | 50.99 | +0.503% | 10,380 | +12.565% |
| 2025-12-17 | 50.70 | 50.97 | 50.61 | 50.73 | +0.259% | 11,071 | +13.131% |
| 2025-12-16 | 50.81 | 50.85 | 50.39 | 50.60 | -0.528% | 7,649 | +13.424% |
| 2025-12-15 | 51.62 | 51.62 | 50.74 | 50.87 | +0.114% | 28,235 | +12.825% |
| 2025-12-12 | 50.96 | 51.07 | 50.76 | 50.81 | -0.082% | 16,527 | +12.953% |
| 2025-12-11 | 50.77 | 51.14 | 50.77 | 50.85 | +0.688% | 14,528 | +12.860% |
| 2025-12-10 | 50.20 | 50.66 | 49.87 | 50.50 | 0.000% | 13,798 | +13.637% |