Dark

NLSI
NEOS Long/Short Equity Income ETF
stock BATS ETF

Market Open

Jul 29, 2026 9:33:59 AM EDT

53.44USD0.000%(+53.44)6,445

51.67Bid 55.11Ask 3.44Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

53.70USD+1.656%(+0.87)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	53.4500	53.4500	53.4400	53.4400	-0.493%	6,445	0.000%
2026-07-28	53.9700	53.9700	53.7047	53.7047	-0.002%	442	-0.493%
2026-07-27	53.6100	53.8100	53.4300	53.7057	+1.591%	4,106	-0.495%
2026-07-24	52.8300	52.8648	52.8199	52.8648	+0.164%	5,740	+1.088%
2026-07-23	52.7781	52.7781	52.7781	52.7781	-0.440%	23	+1.254%
2026-07-22	53.0111	53.0111	53.0111	53.0111	-0.486%	248	+0.809%
2026-07-21	53.2000	53.2698	53.2000	53.2698	+0.866%	624	+0.320%
2026-07-20	52.8126	52.8126	52.8126	52.8126	+0.955%	65	+1.188%
2026-07-17	51.9450	52.5700	51.9450	52.3128	-0.318%	282	+2.155%
2026-07-16	52.4795	52.4795	52.4795	52.4795	+0.439%	146	+1.830%
2026-07-15	53.0800	53.0800	52.2500	52.2500	-2.395%	23,506	+2.278%
2026-07-14	53.5319	53.5319	53.5319	53.5319	-0.535%	152	-0.172%
2026-07-13	53.8200	53.8200	53.8200	53.8200	+1.248%	277	-0.706%
2026-07-10	53.1568	53.1568	53.1568	53.1568	+0.060%	234	+0.533%
2026-07-09	52.8900	53.1250	52.8900	53.1250	+0.842%	380	+0.593%
2026-07-08	52.3250	52.6814	52.3250	52.6814	+0.576%	306	+1.440%
2026-07-07	52.3799	52.3799	52.3799	52.3799	+0.506%	456	+2.024%
2026-07-06	51.8400	52.1160	51.8400	52.1160	+0.411%	231	+2.540%
2026-07-02	52.4500	52.4500	51.6300	51.9025	+0.796%	2,122	+2.962%
2026-07-01	51.6900	51.6900	51.4927	51.4927	+0.882%	485	+3.782%
2026-06-30	50.8900	51.0427	50.8900	51.0427	+0.133%	251	+4.697%
2026-06-29	51.0800	51.0800	50.9748	50.9748	-0.248%	434	+4.836%
2026-06-26	51.3300	51.3300	51.1013	51.1013	+0.845%	479	+4.577%
2026-06-25	50.6730	50.6730	50.6730	50.6730	+1.205%	118	+5.461%
2026-06-24	50.4950	50.4950	50.0699	50.0699	-0.569%	431	+6.731%
2026-06-23	50.6000	50.7000	50.3562	50.3562	-1.652%	1,399	+6.124%
2026-06-22	51.0100	51.2800	51.0099	51.2023	+0.875%	3,733	+4.370%
2026-06-18	50.7584	50.7584	50.7584	50.7584	+1.622%	72	+5.283%
2026-06-17	49.9482	49.9482	49.9482	49.9482	-1.269%	184	+6.991%
2026-06-16	50.8400	50.8400	50.5902	50.5902	-1.388%	903	+5.633%
2026-06-15	51.3021	51.3021	51.3021	51.3021	+1.262%	268	+4.167%
2026-06-12	50.6628	50.6628	50.6628	50.6628	-0.070%	121	+5.482%
2026-06-11	50.5500	50.6984	50.2050	50.6984	+0.036%	1,966	+5.408%
2026-06-10	50.6800	50.6800	50.6800	50.6800	-2.010%	647	+5.446%
2026-06-09	52.2700	52.2700	50.7200	51.7193	-1.150%	45,841	+3.327%
2026-06-08	51.9900	52.3209	51.9900	52.3209	+1.806%	643	+2.139%
2026-06-05	52.3800	52.4400	51.3926	51.3926	-3.137%	3,479	+3.984%
2026-06-04	53.6300	53.6400	53.0571	53.0571	-1.040%	797	+0.722%
2026-06-03	54.3900	54.3900	53.5400	53.6147	-0.916%	329	-0.326%
2026-06-02	53.8900	54.1105	53.7900	54.1105	-0.421%	549	-1.239%
2026-06-01	54.3900	54.4200	54.3390	54.3390	+3.690%	1,848	-1.654%
2026-05-29	52.2500	52.4052	52.2500	52.4052	+1.481%	412	+1.975%
2026-05-28	51.3100	51.6402	51.3100	51.6402	+0.860%	285	+3.485%
2026-05-27	51.2001	51.2001	51.2001	51.2001	-1.368%	390	+4.375%
2026-05-26	52.0600	52.2000	51.9100	51.9100	+1.187%	1,805	+2.947%
2026-05-22	51.3500	51.3500	51.3012	51.3012	+0.866%	1,063	+4.169%
2026-05-21	50.8608	50.8608	50.8608	50.8608	-0.298%	68	+5.071%
2026-05-20	51.2550	51.2550	50.9050	51.0127	-0.347%	1,391	+4.758%
2026-05-19	50.9600	51.2550	50.9500	51.1905	+0.981%	984	+4.394%
2026-05-18	49.9900	50.6934	49.9900	50.6934	+2.092%	1,208	+5.418%
2026-05-15	49.6300	49.7000	49.6300	49.6547	+0.603%	1,354	+7.623%
2026-05-14	49.3572	49.3572	49.3572	49.3572	-0.002%	109	+8.272%
2026-05-13	49.3584	49.3584	49.3584	49.3584	+0.064%	229	+8.269%
2026-05-12	49.1500	49.3270	49.0750	49.3270	-0.025%	640	+8.338%
2026-05-11	49.4700	49.4700	49.2901	49.3392	+0.527%	980	+8.311%
2026-05-08	49.0807	49.0807	49.0807	49.0807	+1.507%	171	+8.882%
2026-05-07	47.7900	48.4350	47.7900	48.3519	+1.006%	626	+10.523%
2026-05-06	48.1000	48.1000	47.8703	47.8703	-1.813%	332	+11.635%
2026-05-05	48.8100	48.8100	48.7540	48.7540	+0.429%	567	+9.612%
2026-05-04	48.2000	48.5600	48.2000	48.5457	+1.724%	1,763	+10.082%
2026-05-01	47.6500	47.7230	47.5950	47.7230	+0.292%	1,930	+11.980%
2026-04-30	47.5841	47.5841	47.5841	47.5841	-1.234%	154	+12.306%
2026-04-29	47.8900	48.1784	47.8900	48.1784	+1.931%	484	+10.921%
2026-04-28	47.2658	47.2658	47.2658	47.2658	+0.090%	29	+13.063%
2026-04-27	47.2234	47.2234	47.2234	47.2234	+0.154%	165	+13.164%
2026-04-24	47.1507	47.1507	47.1507	47.1507	+2.018%	95	+13.339%
2026-04-23	46.2178	46.2178	46.2178	46.2178	-2.704%	164	+15.626%
2026-04-22	47.5025	47.5025	47.5025	47.5025	+0.825%	170	+12.499%
2026-04-21	47.0300	47.1139	47.0300	47.1139	+0.939%	203	+13.427%
2026-04-20	46.5500	46.6754	46.5500	46.6754	+0.401%	258	+14.493%
2026-04-17	46.4889	46.4889	46.4889	46.4889	-0.419%	301	+14.952%
2026-04-16	46.6845	46.6845	46.6845	46.6845	+0.580%	102	+14.471%
2026-04-15	45.9700	46.4155	45.9700	46.4155	+1.629%	286	+15.134%
2026-04-14	45.6000	45.7400	45.6000	45.6717	+1.004%	405	+17.009%
2026-04-13	44.3500	45.2175	44.3500	45.2175	+2.286%	417	+18.184%
2026-04-10	44.5811	44.6550	44.0800	44.2069	-1.375%	914	+20.886%
2026-04-09	44.7000	44.8232	44.7000	44.8232	-1.124%	337	+19.224%
2026-04-08	45.3329	45.3329	45.3329	45.3329	-0.828%	144	+17.883%
2026-04-07	45.6000	45.7116	45.6000	45.7116	-0.282%	306	+16.907%
2026-04-06	45.7600	45.8407	45.7600	45.8407	+0.329%	246	+16.578%
2026-04-02	45.6905	45.6905	45.6905	45.6905	+0.228%	123	+16.961%
2026-04-01	45.5864	45.5864	45.5864	45.5864	+0.101%	107	+17.228%
2026-03-31	45.5405	45.5405	45.5405	45.5405	+0.932%	46	+17.346%
2026-03-30	45.0000	45.1198	44.8200	45.1198	+1.325%	682	+18.440%
2026-03-27	45.5100	45.5100	44.5296	44.5296	-2.646%	888	+20.010%
2026-03-26	45.3400	46.1600	45.3400	45.7400	+0.245%	1,484	+16.834%
2026-03-25	46.5500	46.5500	45.6283	45.6283	-1.429%	599	+17.120%
2026-03-24	46.3100	46.3100	46.2100	46.2900	-3.148%	2,194	+15.446%
2026-03-23	48.2600	48.2600	47.6800	47.7948	+0.220%	1,329	+11.811%
2026-03-20	47.4900	47.6900	47.4300	47.6900	-0.021%	1,482	+12.057%
2026-03-19	47.1800	48.0000	47.1800	47.7000	+0.337%	1,591	+12.034%
2026-03-18	47.9900	48.0750	47.5400	47.5400	-0.896%	1,786	+12.411%
2026-03-17	48.2100	48.2100	47.9698	47.9698	+1.959%	576	+11.403%
2026-03-16	46.8700	47.2500	46.2850	47.0482	+1.267%	1,385	+13.586%
2026-03-13	46.7500	46.7500	46.4594	46.4594	+0.388%	335	+15.025%
2026-03-12	46.9900	47.0300	46.2800	46.2800	-2.218%	895	+15.471%
2026-03-11	47.7500	47.9400	47.3297	47.3297	-0.556%	991	+12.910%
2026-03-10	48.5300	48.5300	47.5000	47.5942	-2.202%	1,337	+12.283%
2026-03-09	48.1350	48.6658	48.0300	48.6658	-0.142%	715	+9.810%
2026-03-06	48.0100	48.7350	47.9349	48.7350	-0.113%	714	+9.654%
2026-03-05	48.4900	48.7900	48.3200	48.7900	+1.759%	2,750	+9.531%
2026-03-04	48.0200	48.1400	47.9466	47.9466	+1.410%	822	+11.457%
2026-03-03	46.1400	47.2800	46.1400	47.2800	+0.703%	1,257	+13.029%
2026-03-02	46.5800	46.9500	46.5800	46.9500	+0.085%	742	+13.823%
2026-02-27	46.6400	46.9100	46.3900	46.9100	-1.034%	1,055	+13.920%
2026-02-26	47.0900	47.4000	47.0600	47.4000	+1.998%	980	+12.743%
2026-02-25	45.4200	46.6400	45.4000	46.4717	+1.957%	1,783	+14.995%
2026-02-24	45.2700	45.7100	45.0300	45.5799	+1.311%	7,022	+17.245%
2026-02-23	46.0300	46.0300	44.9601	44.9900	-2.598%	5,043	+18.782%
2026-02-20	46.0900	46.3600	46.0900	46.1900	-0.087%	1,451	+15.696%
2026-02-19	46.3900	46.3900	46.2300	46.2300	-0.751%	736	+15.596%
2026-02-18	45.6900	46.5800	45.6000	46.5800	+1.890%	1,504	+14.727%
2026-02-17	45.9300	46.0200	45.4400	45.7158	+0.320%	2,173	+16.896%
2026-02-13	45.5200	45.5800	45.2350	45.5700	+0.749%	2,026	+17.270%
2026-02-12	45.4700	45.6500	44.7501	45.2313	+0.380%	3,344	+18.148%
2026-02-11	45.6400	45.6400	44.8500	45.0600	-1.335%	9,844	+18.597%
2026-02-10	45.5800	46.1250	45.5800	45.6697	+0.033%	5,757	+17.014%
2026-02-09	46.1500	46.1500	45.6548	45.6548	-1.691%	3,740	+17.052%
2026-02-06	46.2607	46.6200	46.2400	46.4400	-0.108%	2,182	+15.073%
2026-02-05	46.9400	47.1400	46.4902	46.4902	-0.958%	2,424	+14.949%
2026-02-04	47.1100	47.1100	46.8800	46.9400	-0.567%	2,521	+13.847%
2026-02-03	47.9000	47.9100	47.1020	47.2077	-2.858%	2,265	+13.202%
2026-02-02	48.5300	48.9115	48.5296	48.5967	-0.248%	2,514	+9.966%
2026-01-30	48.7800	48.7800	48.6600	48.7176	+1.174%	1,381	+9.693%
2026-01-29	48.4200	48.4200	48.0600	48.1523	-1.670%	2,882	+10.981%
2026-01-28	49.0500	49.1901	48.9500	48.9699	-0.417%	8,718	+9.128%
2026-01-27	49.7000	49.7000	48.9000	49.1751	-1.450%	4,246	+8.673%
2026-01-26	49.6250	49.9450	49.4305	49.8985	+0.810%	4,579	+7.097%
2026-01-23	49.4950	49.6400	49.3900	49.4974	-0.187%	5,068	+7.965%
2026-01-22	49.1200	49.5899	49.1000	49.5899	+1.310%	3,840	+7.764%
2026-01-21	48.7000	49.2000	48.7000	48.9488	+0.909%	4,254	+9.175%
2026-01-20	48.8000	48.8344	48.4720	48.5080	-0.841%	3,423	+10.167%
2026-01-16	48.8800	49.0200	48.8500	48.9196	-0.428%	1,992	+9.240%
2026-01-15	49.3000	49.3200	49.1298	49.1298	-0.331%	1,661	+8.773%
2026-01-14	49.6800	49.6800	48.9200	49.2928	-0.737%	9,347	+8.413%
2026-01-13	50.7500	50.7500	49.6586	49.6586	-2.505%	11,986	+7.615%
2026-01-12	50.7400	51.0204	50.7400	50.9345	-0.279%	3,519	+4.919%
2026-01-09	51.4200	51.4200	51.0772	51.0772	-1.052%	6,404	+4.626%
2026-01-08	52.0300	52.0300	51.4000	51.6201	-0.702%	10,627	+3.526%
2026-01-07	51.7700	52.2199	51.7700	51.9848	+0.402%	12,780	+2.799%
2026-01-06	51.3800	51.7765	51.3800	51.7765	+1.362%	3,968	+3.213%
2026-01-05	50.7300	51.2200	50.6600	51.0807	+0.518%	11,695	+4.619%
2026-01-02	51.2100	51.2100	50.6000	50.8177	-0.795%	13,642	+5.160%
2025-12-31	51.5800	51.6000	51.2250	51.2250	-0.756%	4,578	+4.324%
2025-12-30	51.5000	51.6900	51.5000	51.6152	-0.049%	10,617	+3.535%
2025-12-29	51.4800	51.6585	51.4100	51.6406	-0.084%	7,837	+3.484%
2025-12-26	51.5800	51.7000	51.5000	51.6841	+0.299%	19,451	+3.397%
2025-12-24	51.3900	51.5698	51.3205	51.5302	-0.166%	6,010	+3.706%
2025-12-23	51.6240	51.6600	51.4700	51.6157	-0.047%	22,973	+3.534%
2025-12-22	51.4300	51.6600	51.4200	51.6400	+1.049%	16,334	+3.486%
2025-12-19	51.0900	51.3800	51.0150	51.1037	+0.232%	17,471	+4.572%
2025-12-18	50.9600	51.1100	50.8780	50.9854	+0.503%	10,380	+4.814%
2025-12-17	50.7000	50.9700	50.6074	50.7300	+0.259%	11,071	+5.342%
2025-12-16	50.8100	50.8500	50.3855	50.5991	-0.528%	7,649	+5.615%
2025-12-15	51.6200	51.6200	50.7400	50.8679	+0.114%	28,235	+5.056%
2025-12-12	50.9560	51.0700	50.7600	50.8100	-0.082%	16,527	+5.176%
2025-12-11	50.7700	51.1400	50.7700	50.8519	+0.688%	14,528	+5.089%
2025-12-10	50.2000	50.6600	49.8720	50.5042	0.000%	13,798	+5.813%

.dark-mode .lQCmJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQCmJ5{ color: #333333; background-color: white; border: 2px solid #333333; }NLSINEOS Long/Short Equity Income ETFstock BATS ETF

NLSI
NEOS Long/Short Equity Income ETF
stock BATS ETF