NJUN
Innovator Growth-100 Power Buffer ETF - June
stockBATSETF
Market OpenOct 5, 2026 10:02:22 AM EDT
33.72USD+0.150%(+0.05)3,491
33.69Bid33.76Ask0.07SpreadNJUN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 33.72 | 33.72 | 33.72 | 33.72 | +0.150% | 3,491 | 0.000% |
| 2026-10-02 | 33.63 | 33.76 | 33.58 | 33.67 | +0.589% | 10,739 | +0.150% |
| 2026-10-01 | 33.58 | 33.58 | 33.29 | 33.47 | +0.207% | 12,545 | +0.740% |
| 2026-09-30 | 33.50 | 33.54 | 33.40 | 33.40 | +0.192% | 226,204 | +0.948% |
| 2026-09-29 | 33.34 | 33.37 | 33.33 | 33.34 | +0.102% | 2,556 | +1.142% |
| 2026-09-28 | 33.31 | 33.39 | 33.24 | 33.31 | -0.602% | 5,607 | +1.245% |
| 2026-09-25 | 33.46 | 33.54 | 33.45 | 33.51 | +0.260% | 5,355 | +0.636% |
| 2026-09-24 | 33.30 | 33.42 | 33.26 | 33.42 | 0.000% | 4,628 | +0.898% |
| 2026-09-23 | 33.64 | 33.64 | 33.33 | 33.42 | -0.385% | 6,439 | +0.898% |
| 2026-09-22 | 33.51 | 33.60 | 33.46 | 33.55 | +0.444% | 6,954 | +0.510% |
| 2026-09-21 | 33.21 | 33.41 | 33.21 | 33.40 | +1.524% | 5,699 | +0.956% |
| 2026-09-18 | 32.71 | 32.90 | 32.71 | 32.90 | +0.456% | 17,957 | +2.495% |
| 2026-09-17 | 32.76 | 32.83 | 32.73 | 32.75 | +0.893% | 7,882 | +2.962% |
| 2026-09-16 | 32.63 | 32.67 | 32.36 | 32.46 | +0.018% | 7,703 | +3.881% |
| 2026-09-15 | 32.57 | 32.57 | 32.44 | 32.45 | -0.444% | 5,653 | +3.899% |
| 2026-09-14 | 32.52 | 32.70 | 32.52 | 32.60 | -0.415% | 13,454 | +3.438% |
| 2026-09-11 | 32.74 | 32.77 | 32.73 | 32.73 | +0.475% | 6,844 | +3.009% |
| 2026-09-10 | 32.55 | 32.67 | 32.53 | 32.58 | -0.549% | 16,670 | +3.499% |
| 2026-09-09 | 32.78 | 32.81 | 32.71 | 32.76 | -0.183% | 7,872 | +2.930% |
| 2026-09-08 | 32.83 | 32.91 | 32.75 | 32.82 | 0.000% | 10,276 | +2.742% |
| 2026-09-04 | 32.73 | 32.89 | 32.73 | 32.82 | -0.030% | 8,529 | +2.742% |
| 2026-09-03 | 32.76 | 32.87 | 32.69 | 32.83 | +0.736% | 55,185 | +2.711% |
| 2026-09-02 | 32.47 | 32.62 | 32.46 | 32.59 | +0.158% | 19,737 | +3.467% |
| 2026-09-01 | 32.55 | 32.64 | 32.50 | 32.54 | -0.736% | 8,891 | +3.630% |
| 2026-08-31 | 32.74 | 32.83 | 32.66 | 32.78 | +0.092% | 58,387 | +2.867% |
| 2026-08-28 | 32.80 | 32.87 | 32.71 | 32.75 | -0.276% | 7,977 | +2.962% |
| 2026-08-27 | 32.73 | 32.85 | 32.71 | 32.84 | +0.754% | 13,815 | +2.677% |
| 2026-08-26 | 32.60 | 32.61 | 32.54 | 32.59 | +0.072% | 11,272 | +3.451% |
| 2026-08-25 | 32.60 | 32.60 | 32.51 | 32.57 | +0.220% | 5,764 | +3.526% |
| 2026-08-24 | 32.45 | 32.54 | 32.42 | 32.50 | -0.459% | 41,589 | +3.754% |
| 2026-08-21 | 32.60 | 32.66 | 32.53 | 32.65 | +0.322% | 6,738 | +3.277% |
| 2026-08-20 | 32.62 | 32.62 | 32.52 | 32.55 | -0.260% | 6,144 | +3.610% |
| 2026-08-19 | 32.86 | 32.86 | 32.54 | 32.63 | -0.138% | 9,947 | +3.340% |
| 2026-08-18 | 32.72 | 32.76 | 32.65 | 32.67 | -0.859% | 3,651 | +3.198% |
| 2026-08-17 | 32.95 | 33.06 | 32.95 | 32.96 | -0.021% | 15,039 | +2.311% |
| 2026-08-14 | 33.03 | 33.03 | 32.92 | 32.97 | +0.137% | 5,660 | +2.290% |
| 2026-08-13 | 32.97 | 33.04 | 32.92 | 32.92 | +0.368% | 16,939 | +2.430% |
| 2026-08-12 | 32.83 | 32.88 | 32.78 | 32.80 | +0.383% | 8,491 | +2.807% |
| 2026-08-11 | 32.72 | 32.77 | 32.61 | 32.67 | -0.155% | 16,516 | +3.200% |
| 2026-08-10 | 32.78 | 32.78 | 32.72 | 32.73 | -0.076% | 21,234 | +3.040% |
| 2026-08-07 | 32.73 | 32.75 | 32.62 | 32.75 | +0.800% | 51,156 | +2.962% |
| 2026-08-06 | 32.45 | 32.60 | 32.38 | 32.49 | -0.327% | 15,723 | +3.786% |
| 2026-08-05 | 32.63 | 32.79 | 32.60 | 32.60 | -0.194% | 25,161 | +3.446% |
| 2026-08-04 | 32.43 | 32.74 | 32.43 | 32.66 | +1.427% | 33,072 | +3.246% |
| 2026-08-03 | 31.84 | 32.28 | 31.84 | 32.20 | +0.879% | 66,541 | +4.719% |
| 2026-07-31 | 31.81 | 31.98 | 31.75 | 31.92 | +0.648% | 11,880 | +5.639% |
| 2026-07-30 | 31.65 | 31.81 | 31.59 | 31.71 | +1.655% | 5,172 | +6.324% |
| 2026-07-29 | 31.60 | 31.60 | 31.20 | 31.20 | -1.178% | 8,871 | +8.084% |
| 2026-07-28 | 31.58 | 31.66 | 31.38 | 31.57 | -0.406% | 9,771 | +6.810% |
| 2026-07-27 | 31.73 | 31.73 | 31.56 | 31.70 | -0.193% | 5,217 | +6.376% |
| 2026-07-24 | 31.92 | 31.92 | 31.73 | 31.76 | -0.657% | 14,324 | +6.171% |
| 2026-07-23 | 31.87 | 31.99 | 31.85 | 31.97 | -0.776% | 22,265 | +5.474% |
| 2026-07-22 | 32.25 | 32.35 | 32.22 | 32.22 | -0.340% | 16,990 | +4.655% |
| 2026-07-21 | 32.29 | 32.37 | 32.27 | 32.33 | +1.041% | 11,756 | +4.300% |
| 2026-07-20 | 32.18 | 32.22 | 32.00 | 32.00 | -0.042% | 9,658 | +5.386% |
| 2026-07-17 | 31.84 | 32.09 | 31.83 | 32.01 | -0.867% | 6,830 | +5.342% |
| 2026-07-16 | 32.37 | 32.44 | 32.20 | 32.29 | -0.799% | 13,916 | +4.429% |
| 2026-07-15 | 32.66 | 32.66 | 32.34 | 32.55 | -0.045% | 33,492 | +3.594% |
| 2026-07-14 | 32.51 | 32.62 | 32.48 | 32.56 | +0.509% | 7,839 | +3.547% |
| 2026-07-13 | 32.53 | 32.53 | 32.33 | 32.40 | -0.868% | 14,396 | +4.074% |
| 2026-07-10 | 32.46 | 32.72 | 32.46 | 32.68 | +0.164% | 11,025 | +3.171% |
| 2026-07-09 | 32.49 | 32.65 | 32.44 | 32.63 | +1.069% | 9,858 | +3.340% |
| 2026-07-08 | 32.20 | 32.30 | 32.07 | 32.28 | -0.015% | 4,985 | +4.445% |
| 2026-07-07 | 32.34 | 32.36 | 32.13 | 32.29 | -1.042% | 9,800 | +4.429% |
| 2026-07-06 | 32.40 | 32.65 | 32.40 | 32.63 | +0.912% | 28,994 | +3.340% |
| 2026-07-02 | 32.69 | 32.70 | 32.22 | 32.34 | -0.965% | 39,698 | +4.283% |
| 2026-07-01 | 32.66 | 32.82 | 32.59 | 32.65 | -0.639% | 28,530 | +3.277% |
| 2026-06-30 | 32.65 | 32.88 | 32.65 | 32.86 | +0.859% | 21,911 | +2.617% |
| 2026-06-29 | 32.32 | 32.62 | 32.12 | 32.58 | +1.212% | 26,329 | +3.499% |
| 2026-06-26 | 32.09 | 32.35 | 32.09 | 32.19 | -0.648% | 65,394 | +4.753% |
| 2026-06-25 | 32.56 | 32.56 | 32.12 | 32.40 | +0.465% | 49,416 | +4.074% |
| 2026-06-24 | 32.34 | 32.41 | 32.05 | 32.25 | -0.093% | 160,770 | +4.558% |
| 2026-06-23 | 32.32 | 32.44 | 32.24 | 32.28 | -1.675% | 88,183 | +4.461% |
| 2026-06-22 | 33.07 | 33.07 | 32.73 | 32.83 | -0.182% | 226,475 | +2.711% |
| 2026-06-18 | 32.72 | 32.89 | 32.70 | 32.89 | +1.294% | 142,691 | +2.524% |
| 2026-06-17 | 32.81 | 32.81 | 32.41 | 32.47 | -0.764% | 128,263 | +3.850% |
| 2026-06-16 | 32.97 | 32.97 | 32.69 | 32.72 | -0.758% | 153,716 | +3.056% |
| 2026-06-15 | 32.86 | 32.99 | 32.86 | 32.97 | +1.540% | 122,161 | +2.275% |
| 2026-06-12 | 32.42 | 32.54 | 32.25 | 32.47 | +0.278% | 96,880 | +3.850% |
| 2026-06-11 | 31.95 | 32.38 | 31.84 | 32.38 | +1.760% | 250,798 | +4.138% |
| 2026-06-10 | 32.02 | 32.20 | 31.81 | 31.82 | -1.149% | 109,687 | +5.971% |
| 2026-06-09 | 32.55 | 32.55 | 31.66 | 32.19 | -0.464% | 178,605 | +4.753% |
| 2026-06-08 | 32.49 | 32.49 | 32.28 | 32.34 | +0.654% | 405,894 | +4.267% |
| 2026-06-05 | 32.71 | 32.71 | 32.09 | 32.13 | -2.459% | 183,316 | +4.949% |
| 2026-06-04 | 32.85 | 32.97 | 32.75 | 32.94 | -0.182% | 213,943 | +2.368% |
| 2026-06-03 | 33.06 | 33.06 | 32.90 | 33.00 | -0.061% | 330,442 | +2.182% |
| 2026-06-02 | 33.01 | 33.03 | 32.92 | 33.02 | +0.121% | 1,367,249 | +2.120% |
| 2026-06-01 | 33.32 | 33.32 | 32.87 | 32.98 | +0.061% | 610,130 | +2.244% |
| 2026-05-29 | 32.94 | 32.96 | 32.88 | 32.96 | +0.243% | 238,443 | +2.306% |
| 2026-05-28 | 32.86 | 32.90 | 32.84 | 32.88 | 0.000% | 32,733 | +2.555% |
| 2026-05-27 | 32.93 | 32.93 | 32.87 | 32.88 | +0.030% | 28,115 | +2.555% |
| 2026-05-26 | 32.92 | 32.92 | 32.83 | 32.87 | -0.061% | 14,053 | +2.586% |
| 2026-05-22 | 32.89 | 32.89 | 32.86 | 32.89 | +0.152% | 2,236 | +2.524% |
| 2026-05-21 | 32.84 | 32.87 | 32.82 | 32.84 | +0.015% | 1,303 | +2.680% |
| 2026-05-20 | 32.83 | 32.87 | 32.83 | 32.84 | -0.041% | 1,657 | +2.695% |
| 2026-05-19 | 32.88 | 32.88 | 32.84 | 32.85 | +0.036% | 759 | +2.653% |
| 2026-05-18 | 32.80 | 32.87 | 32.80 | 32.84 | +0.021% | 9,377 | +2.690% |
| 2026-05-15 | 32.79 | 32.86 | 32.79 | 32.83 | +0.030% | 4,247 | +2.711% |
| 2026-05-14 | 32.79 | 32.85 | 32.78 | 32.82 | +0.091% | 23,502 | +2.742% |
| 2026-05-13 | 32.87 | 32.87 | 32.79 | 32.79 | +0.015% | 4,892 | +2.836% |
| 2026-05-12 | 32.78 | 32.79 | 32.78 | 32.78 | -0.015% | 3,182 | +2.852% |
| 2026-05-11 | 32.79 | 32.79 | 32.79 | 32.79 | +0.031% | 146 | +2.836% |
| 2026-05-08 | 32.74 | 32.80 | 32.74 | 32.78 | +0.046% | 204 | +2.868% |
| 2026-05-07 | 32.78 | 32.79 | 32.74 | 32.77 | +0.030% | 5,805 | +2.915% |
| 2026-05-06 | 32.77 | 32.77 | 32.73 | 32.76 | +0.077% | 20,006 | +2.946% |
| 2026-05-05 | 32.72 | 32.73 | 32.72 | 32.73 | +0.076% | 844 | +3.025% |
| 2026-05-04 | 32.72 | 32.72 | 32.70 | 32.70 | +0.015% | 152 | +3.104% |
| 2026-05-01 | 32.74 | 32.74 | 32.70 | 32.70 | +0.061% | 3,530 | +3.119% |
| 2026-04-30 | 32.65 | 32.70 | 32.65 | 32.68 | +0.153% | 6,870 | +3.182% |
| 2026-04-29 | 32.63 | 32.64 | 32.62 | 32.63 | +0.031% | 9,563 | +3.340% |
| 2026-04-28 | 32.62 | 32.62 | 32.60 | 32.62 | -0.031% | 7,860 | +3.372% |
| 2026-04-27 | 32.61 | 32.64 | 32.61 | 32.63 | +0.031% | 8,235 | +3.340% |
| 2026-04-24 | 32.59 | 32.62 | 32.59 | 32.62 | +0.261% | 34,027 | +3.372% |
| 2026-04-23 | 32.57 | 32.57 | 32.52 | 32.53 | -0.061% | 4,097 | +3.642% |
| 2026-04-22 | 32.52 | 32.55 | 32.52 | 32.55 | +0.229% | 5,798 | +3.579% |
| 2026-04-21 | 32.49 | 32.53 | 32.48 | 32.48 | -0.090% | 2,708 | +3.816% |
| 2026-04-20 | 32.51 | 32.52 | 32.51 | 32.51 | -0.031% | 2,448 | +3.722% |
| 2026-04-17 | 32.50 | 32.53 | 32.50 | 32.52 | +0.185% | 6,433 | +3.690% |
| 2026-04-16 | 32.50 | 32.50 | 32.43 | 32.46 | +0.093% | 5,714 | +3.882% |
| 2026-04-15 | 32.38 | 32.43 | 32.38 | 32.43 | +0.201% | 10,137 | +3.978% |
| 2026-04-14 | 32.29 | 32.38 | 32.29 | 32.37 | +0.294% | 27,052 | +4.187% |
| 2026-04-13 | 32.14 | 32.27 | 32.14 | 32.27 | +0.530% | 4,220 | +4.493% |
| 2026-04-10 | 32.08 | 32.10 | 32.08 | 32.10 | +0.062% | 663 | +5.047% |
| 2026-04-09 | 31.99 | 32.12 | 31.97 | 32.08 | +0.302% | 11,898 | +5.112% |
| 2026-04-08 | 32.00 | 32.02 | 31.98 | 31.98 | +1.256% | 5,567 | +5.430% |
| 2026-04-07 | 31.43 | 31.59 | 31.43 | 31.59 | +0.016% | 2,097 | +6.754% |
| 2026-04-06 | 31.63 | 31.65 | 31.54 | 31.58 | +0.213% | 690,452 | +6.771% |
| 2026-04-02 | 31.30 | 31.51 | 31.30 | 31.51 | +0.077% | 1,079 | +6.998% |
| 2026-04-01 | 31.48 | 31.55 | 31.45 | 31.49 | +0.681% | 27,562 | +7.081% |
| 2026-03-31 | 31.22 | 31.28 | 31.20 | 31.28 | +1.648% | 691 | +7.810% |
| 2026-03-30 | 30.82 | 30.82 | 30.67 | 30.77 | -0.193% | 3,707 | +9.587% |
| 2026-03-27 | 30.98 | 30.99 | 30.83 | 30.83 | -1.007% | 742 | +9.376% |
| 2026-03-26 | 31.40 | 31.40 | 31.14 | 31.14 | -1.104% | 1,500 | +8.274% |
| 2026-03-25 | 31.49 | 31.49 | 31.45 | 31.49 | +0.321% | 306 | +7.079% |
| 2026-03-24 | 31.39 | 31.39 | 31.39 | 31.39 | -0.476% | 212 | +7.423% |
| 2026-03-23 | 31.47 | 31.54 | 31.47 | 31.54 | +0.896% | 1,059 | +6.912% |
| 2026-03-20 | 31.41 | 31.41 | 31.23 | 31.26 | -0.874% | 2,355 | +7.869% |
| 2026-03-19 | 31.49 | 31.54 | 31.48 | 31.54 | -0.143% | 7,521 | +6.926% |
| 2026-03-18 | 31.75 | 31.77 | 31.58 | 31.58 | -0.642% | 3,214 | +6.773% |
| 2026-03-17 | 31.79 | 31.79 | 31.79 | 31.79 | +0.386% | 357 | +6.088% |
| 2026-03-16 | 31.63 | 31.70 | 31.63 | 31.66 | +0.642% | 933 | +6.497% |
| 2026-03-13 | 31.55 | 31.56 | 31.42 | 31.46 | -0.238% | 9,429 | +7.180% |
| 2026-03-12 | 31.53 | 31.54 | 31.53 | 31.54 | -0.660% | 1,397 | +6.926% |
| 2026-03-11 | 31.71 | 31.75 | 31.66 | 31.75 | +0.092% | 1,797 | +6.220% |
| 2026-03-10 | 31.75 | 31.78 | 31.72 | 31.72 | +0.013% | 719 | +6.318% |
| 2026-03-09 | 31.36 | 31.71 | 31.36 | 31.71 | +0.633% | 5,615 | +6.332% |
| 2026-03-06 | 31.50 | 31.56 | 31.50 | 31.51 | -0.642% | 1,716 | +7.005% |
| 2026-03-05 | 31.77 | 31.77 | 31.61 | 31.72 | -0.214% | 5,374 | +6.319% |
| 2026-03-04 | 31.74 | 31.82 | 31.74 | 31.78 | +0.566% | 1,434 | +6.091% |
| 2026-03-03 | 31.39 | 31.61 | 31.38 | 31.61 | -0.345% | 293 | +6.691% |
| 2026-03-02 | 31.46 | 31.76 | 31.46 | 31.71 | +0.110% | 459,439 | +6.323% |
| 2026-02-27 | 31.60 | 31.68 | 31.60 | 31.68 | -0.074% | 1,657 | +6.439% |
| 2026-02-26 | 31.74 | 31.74 | 31.68 | 31.70 | -0.350% | 1,336 | +6.361% |
| 2026-02-25 | 31.83 | 31.83 | 31.81 | 31.81 | +0.426% | 432 | +5.988% |
| 2026-02-24 | 31.63 | 31.68 | 31.62 | 31.68 | +0.600% | 2,447 | +6.440% |
| 2026-02-23 | 31.51 | 31.54 | 31.49 | 31.49 | -0.501% | 3,730 | +7.079% |
| 2026-02-20 | 31.64 | 31.71 | 31.63 | 31.65 | +0.345% | 3,073 | +6.542% |
| 2026-02-19 | 31.55 | 31.55 | 31.51 | 31.54 | -0.187% | 267,234 | +6.909% |
| 2026-02-18 | 31.61 | 31.68 | 31.60 | 31.60 | +0.294% | 3,061 | +6.709% |
| 2026-02-17 | 31.42 | 31.51 | 31.42 | 31.51 | +0.051% | 3,962 | +7.022% |
| 2026-02-13 | 31.46 | 31.53 | 31.44 | 31.49 | +0.099% | 3,263 | +7.078% |
| 2026-02-12 | 31.50 | 31.50 | 31.46 | 31.46 | -0.741% | 515 | +7.184% |
| 2026-02-11 | 31.63 | 31.69 | 31.63 | 31.69 | +0.078% | 384 | +6.389% |
| 2026-02-10 | 31.66 | 31.67 | 31.66 | 31.67 | -0.283% | 308 | +6.473% |
| 2026-02-09 | 31.65 | 31.76 | 31.62 | 31.76 | +0.348% | 1,464 | +6.171% |
| 2026-02-06 | 31.45 | 31.65 | 31.45 | 31.65 | +1.062% | 12,018 | +6.540% |
| 2026-02-05 | 31.34 | 31.42 | 31.26 | 31.32 | -0.453% | 2,376 | +7.672% |
| 2026-02-04 | 31.38 | 31.50 | 31.38 | 31.46 | -0.570% | 31,207 | +7.184% |
| 2026-02-03 | 31.55 | 31.64 | 31.55 | 31.64 | -0.409% | 5,391 | +6.574% |
| 2026-02-02 | 31.80 | 31.82 | 31.75 | 31.77 | +0.208% | 12,706 | +6.139% |
| 2026-01-30 | 31.73 | 31.77 | 31.65 | 31.70 | -0.176% | 1,272 | +6.359% |
| 2026-01-29 | 31.64 | 31.77 | 31.64 | 31.76 | -0.157% | 5,915 | +6.171% |
| 2026-01-28 | 31.82 | 31.82 | 31.81 | 31.81 | -0.047% | 2,229 | +6.004% |
| 2026-01-27 | 31.80 | 31.88 | 31.80 | 31.82 | +0.268% | 3,011 | +5.954% |
| 2026-01-26 | 31.75 | 31.80 | 31.74 | 31.74 | +0.058% | 6,067 | +6.238% |
| 2026-01-23 | 31.72 | 31.73 | 31.70 | 31.72 | +0.084% | 2,526 | +6.300% |
| 2026-01-22 | 31.70 | 31.70 | 31.67 | 31.70 | +0.239% | 758 | +6.389% |
| 2026-01-21 | 31.55 | 31.64 | 31.47 | 31.62 | +0.602% | 3,829 | +6.644% |
| 2026-01-20 | 31.50 | 31.53 | 31.43 | 31.43 | -0.664% | 1,613 | +7.286% |
| 2026-01-16 | 31.67 | 31.67 | 31.63 | 31.64 | +0.032% | 1,489 | +6.574% |
| 2026-01-15 | 31.66 | 31.71 | 31.63 | 31.63 | +0.127% | 853 | +6.608% |
| 2026-01-14 | 31.55 | 31.59 | 31.55 | 31.59 | -0.327% | 1,605 | +6.743% |
| 2026-01-13 | 31.71 | 31.71 | 31.69 | 31.69 | -0.067% | 3,039 | +6.394% |
| 2026-01-12 | 31.70 | 31.71 | 31.68 | 31.71 | +0.062% | 6,536 | +6.322% |
| 2026-01-09 | 31.58 | 31.70 | 31.58 | 31.70 | +0.365% | 542 | +6.388% |
| 2026-01-08 | 31.59 | 31.60 | 31.56 | 31.58 | -0.190% | 61,148 | +6.776% |
| 2026-01-07 | 31.62 | 31.72 | 31.62 | 31.64 | +0.033% | 3,515 | +6.574% |
| 2026-01-06 | 31.63 | 31.63 | 31.57 | 31.63 | +0.348% | 3,306 | +6.609% |
| 2026-01-05 | 31.55 | 31.60 | 31.52 | 31.52 | +0.127% | 15,568 | +6.980% |
| 2026-01-02 | 31.55 | 31.57 | 31.43 | 31.48 | -0.121% | 7,721 | +7.116% |
| 2025-12-31 | 31.50 | 31.52 | 31.50 | 31.52 | -0.163% | 125 | +6.986% |
| 2025-12-30 | 31.55 | 31.57 | 31.55 | 31.57 | -0.049% | 3,755 | +6.812% |
| 2025-12-29 | 31.53 | 31.59 | 31.53 | 31.59 | -0.027% | 3,346 | +6.759% |
| 2025-12-26 | 31.59 | 31.59 | 31.59 | 31.59 | +0.040% | 54 | +6.730% |
| 2025-12-24 | 31.58 | 31.58 | 31.58 | 31.58 | +0.155% | 1 | +6.772% |
| 2025-12-23 | 31.52 | 31.53 | 31.51 | 31.53 | +0.135% | 281 | +6.938% |
| 2025-12-22 | 31.45 | 31.50 | 31.45 | 31.49 | +0.238% | 4,861 | +7.083% |
| 2025-12-19 | 31.32 | 31.44 | 31.32 | 31.41 | +0.399% | 3,010 | +7.338% |
| 2025-12-18 | 31.30 | 31.33 | 31.26 | 31.29 | +0.480% | 1,976 | +7.767% |
| 2025-12-17 | 31.26 | 31.26 | 31.09 | 31.14 | -0.634% | 6,964 | +8.284% |
| 2025-12-16 | 31.21 | 31.34 | 31.20 | 31.34 | +0.205% | 6,144 | +7.598% |
| 2025-12-15 | 31.28 | 31.29 | 31.24 | 31.27 | -0.066% | 4,359 | +7.818% |
| 2025-12-12 | 31.43 | 31.43 | 31.23 | 31.30 | -0.412% | 1,310 | +7.748% |
| 2025-12-11 | 31.34 | 31.42 | 31.34 | 31.42 | +0.064% | 3,465 | +7.303% |
| 2025-12-10 | 31.33 | 31.41 | 31.32 | 31.40 | +0.080% | 3,944 | +7.372% |
| 2025-12-09 | 31.43 | 31.43 | 31.35 | 31.38 | +0.111% | 867 | +7.458% |
| 2025-12-08 | 31.37 | 31.37 | 31.31 | 31.34 | -0.032% | 3,210 | +7.577% |
| 2025-12-05 | 31.36 | 31.36 | 31.34 | 31.35 | +0.207% | 662 | +7.543% |
| 2025-12-04 | 31.29 | 31.35 | 31.25 | 31.29 | -0.110% | 4,537 | +7.766% |
| 2025-12-03 | 31.23 | 31.32 | 31.23 | 31.32 | +0.127% | 4,179 | +7.647% |
| 2025-12-02 | 31.25 | 31.32 | 31.23 | 31.28 | +0.192% | 1,955 | +7.784% |
| 2025-12-01 | 31.20 | 31.29 | 31.20 | 31.22 | -0.014% | 8,818 | +7.991% |
| 2025-11-28 | 31.17 | 31.23 | 31.17 | 31.23 | +0.240% | 174 | +7.976% |
| 2025-11-26 | 31.14 | 31.15 | 31.07 | 31.15 | +0.252% | 4,180 | +8.234% |
| 2025-11-25 | 30.90 | 31.08 | 30.70 | 31.08 | +0.321% | 7,237 | +8.507% |
| 2025-11-24 | 30.88 | 30.98 | 30.88 | 30.98 | +1.166% | 411 | +8.855% |
| 2025-11-21 | 30.54 | 30.75 | 30.54 | 30.62 | +0.276% | 1,184 | +10.124% |
| 2025-11-20 | 30.54 | 30.54 | 30.54 | 30.54 | -0.844% | 330 | +10.428% |
| 2025-11-19 | 30.82 | 30.82 | 30.71 | 30.80 | +0.200% | 3,452 | +9.495% |
| 2025-11-18 | 30.63 | 30.77 | 30.62 | 30.73 | -0.302% | 2,131 | +9.715% |
| 2025-11-17 | 30.93 | 30.98 | 30.82 | 30.83 | -0.295% | 1,768 | +9.383% |
| 2025-11-14 | 30.84 | 30.98 | 30.84 | 30.92 | +0.097% | 4,339 | +9.060% |
| 2025-11-13 | 30.97 | 30.97 | 30.84 | 30.89 | -0.658% | 4,582 | +9.166% |
| 2025-11-12 | 31.07 | 31.09 | 31.07 | 31.09 | -0.021% | 3,558 | +8.447% |
| 2025-11-11 | 31.06 | 31.13 | 31.04 | 31.10 | -0.048% | 2,163 | +8.424% |
| 2025-11-10 | 31.08 | 31.16 | 31.05 | 31.11 | +0.793% | 3,356 | +8.373% |
| 2025-11-07 | 30.80 | 30.90 | 30.62 | 30.87 | -0.210% | 7,615 | +9.232% |
| 2025-11-06 | 31.05 | 31.05 | 30.91 | 30.93 | -0.561% | 65,936 | +9.003% |
| 2025-11-05 | 31.04 | 31.11 | 31.04 | 31.11 | +0.257% | 4,771 | +8.391% |
| 2025-11-04 | 31.09 | 31.11 | 31.02 | 31.03 | -0.545% | 4,949 | +8.669% |
| 2025-11-03 | 31.24 | 31.24 | 31.15 | 31.20 | +0.153% | 7,463 | +8.078% |
| 2025-10-31 | 31.18 | 31.18 | 31.11 | 31.15 | +0.023% | 5,358 | +8.243% |
| 2025-10-30 | 31.15 | 31.18 | 31.11 | 31.14 | -0.241% | 19,137 | +8.268% |
| 2025-10-29 | 31.19 | 31.22 | 31.18 | 31.22 | +0.064% | 1,324 | +8.008% |
| 2025-10-28 | 31.17 | 31.24 | 31.17 | 31.20 | -0.032% | 6,082 | +8.077% |
| 2025-10-27 | 31.18 | 31.24 | 31.17 | 31.21 | +0.322% | 3,304 | +8.042% |
| 2025-10-24 | 31.08 | 31.11 | 31.08 | 31.11 | +0.357% | 15,378 | +8.390% |
| 2025-10-23 | 30.85 | 31.00 | 30.85 | 31.00 | +0.370% | 2,232 | +8.777% |
| 2025-10-22 | 30.89 | 30.89 | 30.77 | 30.89 | -0.371% | 1,905 | +9.179% |
| 2025-10-21 | 30.93 | 31.00 | 30.93 | 31.00 | +0.032% | 1,700 | +8.775% |
| 2025-10-20 | 30.95 | 30.99 | 30.94 | 30.99 | +0.548% | 608 | +8.810% |
| 2025-10-17 | 30.71 | 30.82 | 30.70 | 30.82 | +0.443% | 404 | +9.406% |
| 2025-10-16 | 30.80 | 30.80 | 30.63 | 30.69 | -0.292% | 430 | +9.890% |
| 2025-10-15 | 30.82 | 30.82 | 30.77 | 30.77 | +0.048% | 349 | +9.570% |
| 2025-10-14 | 30.64 | 30.78 | 30.63 | 30.76 | -0.129% | 5,422 | +9.623% |
| 2025-10-13 | 30.72 | 30.80 | 30.72 | 30.80 | +0.801% | 3,834 | +9.481% |
| 2025-10-10 | 30.95 | 30.95 | 30.54 | 30.55 | -1.052% | 14,221 | +10.358% |
| 2025-10-09 | 30.95 | 30.95 | 30.87 | 30.88 | -0.162% | 32,759 | +9.197% |
| 2025-10-08 | 30.90 | 30.93 | 30.88 | 30.93 | +0.276% | 1,088 | +9.020% |
| 2025-10-07 | 30.93 | 30.93 | 30.84 | 30.84 | -0.241% | 1,224 | +9.321% |
| 2025-10-06 | 30.89 | 30.95 | 30.87 | 30.92 | +0.188% | 17,494 | +9.058% |
| 2025-10-03 | 30.88 | 30.89 | 30.86 | 30.86 | +0.037% | 4,021 | +9.263% |
| 2025-10-02 | 30.99 | 30.99 | 30.82 | 30.85 | -0.194% | 7,675 | +9.303% |
| 2025-10-01 | 30.79 | 30.91 | 30.79 | 30.91 | +0.357% | 2,134 | +9.091% |
| 2025-09-30 | 30.77 | 30.81 | 30.75 | 30.80 | +0.012% | 1,402 | +9.481% |
| 2025-09-29 | 30.77 | 30.80 | 30.77 | 30.80 | +0.136% | 6,560 | +9.494% |
| 2025-09-26 | 30.65 | 30.75 | 30.64 | 30.75 | +0.242% | 3,448 | +9.643% |
| 2025-09-25 | 30.64 | 30.69 | 30.64 | 30.68 | -0.016% | 1,643 | +9.908% |
| 2025-09-24 | 30.85 | 30.85 | 30.64 | 30.68 | -0.065% | 3,260 | +9.891% |
| 2025-09-23 | 30.85 | 30.85 | 30.68 | 30.70 | -0.285% | 12,098 | +9.819% |
| 2025-09-22 | 30.75 | 30.79 | 30.75 | 30.79 | +0.063% | 1,299 | +9.506% |
| 2025-09-19 | 30.75 | 30.77 | 30.70 | 30.77 | +0.272% | 3,724 | +9.575% |
| 2025-09-18 | 30.77 | 30.77 | 30.69 | 30.69 | +0.131% | 9,680 | +9.873% |
| 2025-09-17 | 30.59 | 30.65 | 30.57 | 30.65 | -0.001% | 3,816 | +10.017% |
| 2025-09-16 | 30.62 | 30.65 | 30.62 | 30.65 | -0.008% | 288 | +10.016% |
| 2025-09-15 | 30.62 | 30.65 | 30.61 | 30.65 | +0.220% | 1,203 | +10.008% |
| 2025-09-12 | 30.57 | 30.59 | 30.57 | 30.58 | +0.131% | 691 | +10.250% |
| 2025-09-11 | 30.54 | 30.54 | 30.54 | 30.54 | +0.221% | 226 | +10.395% |
| 2025-09-10 | 30.46 | 30.48 | 30.46 | 30.48 | -0.042% | 322 | +10.639% |
| 2025-09-09 | 30.52 | 30.52 | 30.46 | 30.49 | +0.099% | 2,845 | +10.593% |
| 2025-09-08 | 30.47 | 30.47 | 30.46 | 30.46 | +0.202% | 138 | +10.703% |
| 2025-09-05 | 30.37 | 30.40 | 30.32 | 30.40 | +0.094% | 2,906 | +10.926% |
| 2025-09-04 | 30.26 | 30.37 | 30.26 | 30.37 | +0.297% | 7,916 | +11.031% |
| 2025-09-03 | 30.28 | 30.31 | 30.18 | 30.28 | +0.298% | 8,428 | +11.361% |
| 2025-09-02 | 30.08 | 30.19 | 29.90 | 30.19 | -0.330% | 34,029 | +11.693% |
| 2025-08-29 | 30.28 | 30.29 | 30.20 | 30.29 | -0.298% | 13,422 | +11.324% |
| 2025-08-28 | 30.34 | 30.38 | 30.34 | 30.38 | +0.421% | 1,068 | +10.993% |
| 2025-08-27 | 30.31 | 30.34 | 30.25 | 30.25 | -0.287% | 7,283 | +11.460% |
| 2025-08-26 | 30.28 | 30.34 | 30.27 | 30.34 | +0.269% | 4,857 | +11.140% |
| 2025-08-25 | 30.19 | 30.30 | 30.19 | 30.26 | -0.104% | 14,451 | +11.440% |
| 2025-08-22 | 30.24 | 30.29 | 30.23 | 30.29 | +0.848% | 511 | +11.324% |
| 2025-08-21 | 30.06 | 30.06 | 30.04 | 30.04 | -0.232% | 203 | +12.268% |
| 2025-08-20 | 30.02 | 30.11 | 30.02 | 30.11 | -0.169% | 917 | +12.007% |
| 2025-08-19 | 30.16 | 30.16 | 30.16 | 30.16 | -0.564% | 361 | +11.818% |
| 2025-08-18 | 30.28 | 30.33 | 30.25 | 30.33 | +0.073% | 1,972 | +11.187% |
| 2025-08-15 | 30.36 | 30.36 | 30.27 | 30.30 | -0.197% | 3,023 | +11.269% |
| 2025-08-14 | 30.28 | 30.36 | 30.28 | 30.36 | -0.015% | 1,909 | +11.050% |
| 2025-08-13 | 30.35 | 30.40 | 30.33 | 30.37 | +0.048% | 15,765 | +11.033% |
| 2025-08-12 | 30.33 | 30.35 | 30.25 | 30.35 | +0.613% | 940 | +11.086% |
| 2025-08-11 | 30.24 | 30.25 | 30.14 | 30.17 | -0.264% | 1,413 | +11.767% |
| 2025-08-08 | 30.21 | 30.25 | 30.18 | 30.25 | +0.514% | 3,454 | +11.471% |
| 2025-08-07 | 30.16 | 30.16 | 30.01 | 30.10 | +0.117% | 10,293 | +12.044% |
| 2025-08-06 | 30.05 | 30.10 | 29.97 | 30.06 | +0.395% | 52,791 | +12.176% |
| 2025-08-05 | 29.93 | 29.94 | 29.93 | 29.94 | -0.246% | 738 | +12.619% |
| 2025-08-04 | 29.95 | 30.02 | 29.94 | 30.02 | +0.960% | 810 | +12.342% |
| 2025-08-01 | 29.72 | 29.86 | 29.70 | 29.73 | -0.749% | 7,172 | +13.421% |
| 2025-07-31 | 30.09 | 30.11 | 29.95 | 29.95 | -0.270% | 1,351 | +12.571% |
| 2025-07-30 | 30.00 | 30.11 | 29.96 | 30.04 | +0.087% | 5,419 | +12.267% |
| 2025-07-29 | 30.08 | 30.08 | 30.01 | 30.01 | -0.119% | 6,978 | +12.365% |
| 2025-07-28 | 30.08 | 30.09 | 30.00 | 30.05 | +0.143% | 1,958 | +12.231% |
| 2025-07-25 | 30.02 | 30.02 | 29.98 | 30.00 | +0.092% | 7,465 | +12.391% |
| 2025-07-24 | 29.94 | 29.97 | 29.94 | 29.97 | +0.166% | 142,771 | +12.495% |
| 2025-07-23 | 29.81 | 29.93 | 29.81 | 29.93 | +0.285% | 324 | +12.682% |
| 2025-07-22 | 29.83 | 29.92 | 29.81 | 29.84 | -0.201% | 18,394 | +13.003% |
| 2025-07-21 | 29.91 | 30.00 | 29.90 | 29.90 | +0.183% | 15,107 | +12.776% |
| 2025-07-18 | 29.84 | 29.85 | 29.84 | 29.85 | +0.066% | 497 | +12.982% |
| 2025-07-17 | 29.82 | 29.83 | 29.80 | 29.83 | +0.020% | 2,769 | +13.056% |
| 2025-07-16 | 29.78 | 29.82 | 29.68 | 29.82 | +0.212% | 14,988 | +13.078% |
| 2025-07-15 | 29.88 | 29.88 | 29.70 | 29.76 | -0.044% | 6,555 | +13.319% |
| 2025-07-14 | 29.72 | 29.82 | 29.65 | 29.77 | +0.135% | 63,862 | +13.268% |
| 2025-07-11 | 29.66 | 29.80 | 29.66 | 29.73 | +0.051% | 7,664 | +13.421% |
| 2025-07-10 | 29.64 | 29.75 | 29.61 | 29.71 | -0.035% | 11,162 | +13.479% |
| 2025-07-09 | 29.78 | 29.78 | 29.69 | 29.73 | +0.287% | 4,257 | +13.439% |
| 2025-07-08 | 29.60 | 29.67 | 29.58 | 29.64 | -0.185% | 3,035 | +13.765% |
| 2025-07-07 | 29.68 | 29.70 | 29.55 | 29.70 | +0.017% | 11,793 | +13.554% |
| 2025-07-03 | 29.66 | 29.76 | 29.65 | 29.69 | +0.135% | 14,215 | +13.574% |
| 2025-07-02 | 29.61 | 29.65 | 29.59 | 29.65 | +0.304% | 3,723 | +13.727% |
| 2025-07-01 | 29.61 | 29.62 | 29.45 | 29.56 | -0.128% | 101,906 | +14.073% |
| 2025-06-30 | 29.65 | 29.65 | 29.50 | 29.60 | +0.302% | 49,820 | +13.927% |
| 2025-06-27 | 29.58 | 29.58 | 29.41 | 29.51 | +0.029% | 18,945 | +14.271% |
| 2025-06-26 | 29.43 | 29.51 | 29.34 | 29.50 | +0.460% | 28,912 | +14.305% |
| 2025-06-25 | 29.36 | 29.41 | 29.32 | 29.36 | -0.051% | 35,007 | +14.831% |
| 2025-06-24 | 29.30 | 29.41 | 29.25 | 29.38 | +0.789% | 42,823 | +14.772% |
| 2025-06-23 | 29.00 | 29.15 | 28.90 | 29.15 | +0.721% | 21,578 | +15.678% |
| 2025-06-20 | 29.13 | 29.13 | 28.85 | 28.94 | -0.374% | 27,275 | +16.511% |
| 2025-06-18 | 29.04 | 29.12 | 29.02 | 29.05 | +0.138% | 26,390 | +16.076% |
| 2025-06-17 | 29.09 | 29.14 | 28.98 | 29.01 | -0.480% | 10,073 | +16.236% |
| 2025-06-16 | 29.05 | 29.17 | 29.05 | 29.15 | +0.760% | 28,340 | +15.678% |
| 2025-06-13 | 28.96 | 29.07 | 28.88 | 28.93 | -0.457% | 26,689 | +16.557% |
| 2025-06-12 | 29.11 | 29.14 | 29.00 | 29.06 | -0.094% | 41,578 | +16.025% |
| 2025-06-11 | 29.12 | 29.18 | 29.05 | 29.09 | -0.103% | 152,179 | +15.916% |
| 2025-06-10 | 29.03 | 29.12 | 29.00 | 29.12 | +0.310% | 39,347 | +15.797% |
| 2025-06-09 | 29.00 | 29.11 | 28.98 | 29.03 | +0.069% | 79,929 | +16.156% |
| 2025-06-06 | 29.00 | 29.05 | 28.96 | 29.01 | +0.485% | 59,943 | +16.236% |
| 2025-06-05 | 29.02 | 29.08 | 28.84 | 28.87 | -0.380% | 45,610 | +16.799% |
| 2025-06-04 | 29.00 | 29.00 | 28.88 | 28.98 | +0.173% | 173,149 | +16.356% |
| 2025-06-03 | 28.86 | 28.96 | 28.81 | 28.93 | +0.347% | 140,264 | +16.557% |
| 2025-06-02 | 28.67 | 28.97 | 28.61 | 28.83 | +0.523% | 413,672 | +16.962% |
| 2025-05-30 | 28.71 | 29.19 | 28.29 | 28.68 | +0.097% | 120,105 | +17.573% |
| 2025-05-29 | 28.81 | 28.81 | 28.63 | 28.65 | +0.430% | 5,233 | +17.688% |
| 2025-05-28 | 28.64 | 28.64 | 28.53 | 28.53 | -0.205% | 365 | +18.194% |
| 2025-05-27 | 28.46 | 28.61 | 28.33 | 28.59 | +1.862% | 3,270 | +17.952% |
| 2025-05-23 | 28.01 | 28.18 | 27.97 | 28.07 | -0.682% | 7,358 | +20.148% |
| 2025-05-22 | 28.27 | 28.27 | 28.25 | 28.26 | +0.140% | 1,264 | +19.329% |
| 2025-05-21 | 28.39 | 28.49 | 28.22 | 28.22 | -0.765% | 5,678 | +19.496% |
| 2025-05-20 | 28.38 | 28.44 | 28.38 | 28.44 | -0.014% | 252 | +18.583% |
| 2025-05-19 | 28.26 | 28.44 | 28.26 | 28.44 | +0.017% | 1,100 | +18.566% |
| 2025-05-16 | 28.38 | 28.44 | 28.38 | 28.44 | +0.378% | 702 | +18.586% |
| 2025-05-15 | 28.32 | 28.40 | 28.27 | 28.33 | +0.109% | 3,853 | +19.034% |
| 2025-05-14 | 28.30 | 28.30 | 28.30 | 28.30 | +0.323% | 0 | +19.164% |
| 2025-05-13 | 28.30 | 28.30 | 28.21 | 28.21 | +1.152% | 6,017 | +19.549% |
| 2025-05-12 | 27.79 | 27.89 | 27.74 | 27.88 | +3.138% | 3,984 | +20.926% |
| 2025-05-09 | 27.19 | 27.19 | 27.04 | 27.04 | -0.044% | 588 | +24.721% |
| 2025-05-08 | 27.01 | 27.23 | 27.01 | 27.05 | +0.823% | 5,216 | +24.665% |
| 2025-05-07 | 26.83 | 26.83 | 26.83 | 26.83 | +0.137% | 1,393 | +25.692% |
| 2025-05-06 | 26.79 | 26.79 | 26.79 | 26.79 | -0.610% | 0 | +25.865% |
| 2025-05-05 | 27.06 | 27.06 | 26.96 | 26.96 | -0.387% | 146 | +25.096% |
| 2025-05-02 | 27.05 | 27.16 | 27.05 | 27.06 | +1.121% | 2,897 | +24.612% |
| 2025-05-01 | 26.87 | 26.87 | 26.76 | 26.76 | +0.867% | 708 | +26.009% |
| 2025-04-30 | 26.06 | 26.53 | 26.05 | 26.53 | -0.037% | 11,495 | +27.101% |
| 2025-04-29 | 26.54 | 26.54 | 26.54 | 26.54 | +0.382% | 0 | +27.054% |
| 2025-04-28 | 26.39 | 26.44 | 26.23 | 26.44 | +0.050% | 2,958 | +27.540% |
| 2025-04-25 | 26.19 | 26.43 | 26.19 | 26.43 | +0.644% | 226 | +27.603% |
| 2025-04-24 | 25.91 | 26.26 | 25.91 | 26.26 | +1.724% | 8,234 | +28.425% |
| 2025-04-23 | 26.08 | 26.10 | 25.81 | 25.81 | +1.368% | 1,754 | +30.639% |
| 2025-04-22 | 25.49 | 25.51 | 25.37 | 25.46 | +1.334% | 5,078 | +32.426% |
| 2025-04-21 | 25.17 | 25.17 | 25.05 | 25.13 | -1.033% | 1,036 | +34.193% |
| 2025-04-17 | 25.50 | 25.50 | 25.39 | 25.39 | -0.500% | 2,277 | +32.807% |
| 2025-04-16 | 25.63 | 25.71 | 25.34 | 25.52 | -1.587% | 6,465 | +32.143% |
| 2025-04-15 | 26.00 | 26.00 | 25.85 | 25.93 | 0.000% | 6,542 | +30.046% |