NJUL
Innovator Growth-100 Power Buffer ETF - July
stockBATSETF
Market OpenOct 5, 2026 3:31:03 PM EDT
79.43USD+0.416%(+0.33)4,499
79.33Bid79.52Ask0.19SpreadNJUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 79.43 | 79.43 | 79.43 | 79.43 | +0.416% | 4,499 | 0.000% |
| 2026-10-02 | 79.28 | 79.40 | 79.04 | 79.10 | +0.394% | 2,215 | +0.416% |
| 2026-10-01 | 78.79 | 78.79 | 78.36 | 78.79 | +0.203% | 12,866 | +0.812% |
| 2026-09-30 | 78.75 | 78.90 | 78.63 | 78.63 | +0.178% | 3,200 | +1.017% |
| 2026-09-29 | 78.61 | 78.61 | 78.27 | 78.49 | +0.231% | 2,843 | +1.198% |
| 2026-09-28 | 78.48 | 78.48 | 78.25 | 78.31 | -0.619% | 4,606 | +1.432% |
| 2026-09-25 | 78.70 | 78.88 | 78.55 | 78.80 | +0.311% | 3,044 | +0.804% |
| 2026-09-24 | 78.29 | 78.57 | 78.22 | 78.55 | -0.035% | 4,724 | +1.117% |
| 2026-09-23 | 78.98 | 78.98 | 78.38 | 78.58 | -0.469% | 13,223 | +1.082% |
| 2026-09-22 | 78.65 | 78.95 | 78.65 | 78.95 | +0.381% | 6,139 | +0.608% |
| 2026-09-21 | 77.89 | 78.65 | 77.89 | 78.65 | +1.632% | 7,410 | +0.992% |
| 2026-09-18 | 77.24 | 77.39 | 77.14 | 77.39 | +0.316% | 1,910 | +2.640% |
| 2026-09-17 | 77.49 | 77.49 | 77.00 | 77.14 | +1.072% | 6,334 | +2.964% |
| 2026-09-16 | 76.49 | 76.77 | 76.33 | 76.33 | -0.013% | 3,466 | +4.068% |
| 2026-09-15 | 76.71 | 76.71 | 76.34 | 76.34 | -0.489% | 3,979 | +4.054% |
| 2026-09-14 | 76.42 | 76.92 | 76.42 | 76.71 | -0.415% | 8,547 | +3.546% |
| 2026-09-11 | 76.97 | 77.15 | 76.97 | 77.03 | +0.509% | 5,303 | +3.116% |
| 2026-09-10 | 76.60 | 76.83 | 76.60 | 76.64 | -0.648% | 4,242 | +3.640% |
| 2026-09-09 | 77.11 | 77.17 | 77.00 | 77.14 | -0.155% | 3,313 | +2.969% |
| 2026-09-08 | 77.48 | 77.48 | 77.08 | 77.26 | -0.052% | 11,514 | +2.809% |
| 2026-09-04 | 77.39 | 77.39 | 77.25 | 77.30 | +0.065% | 5,641 | +2.755% |
| 2026-09-03 | 76.80 | 77.29 | 76.80 | 77.25 | +0.756% | 32,922 | +2.822% |
| 2026-09-02 | 76.61 | 76.68 | 76.61 | 76.67 | +0.217% | 2,326 | +3.599% |
| 2026-09-01 | 76.68 | 76.78 | 76.39 | 76.50 | -0.746% | 8,951 | +3.823% |
| 2026-08-31 | 76.93 | 77.11 | 76.79 | 77.08 | +0.078% | 13,660 | +3.049% |
| 2026-08-28 | 77.27 | 77.44 | 76.89 | 77.02 | -0.388% | 7,243 | +3.129% |
| 2026-08-27 | 77.03 | 77.32 | 76.83 | 77.32 | +0.835% | 6,562 | +2.729% |
| 2026-08-26 | 76.45 | 76.76 | 76.45 | 76.68 | +0.078% | 7,737 | +3.586% |
| 2026-08-25 | 76.59 | 76.77 | 76.45 | 76.62 | +0.301% | 11,891 | +3.667% |
| 2026-08-24 | 76.50 | 76.50 | 76.11 | 76.39 | -0.508% | 36,768 | +3.980% |
| 2026-08-21 | 76.67 | 76.81 | 76.53 | 76.78 | +0.235% | 5,986 | +3.451% |
| 2026-08-20 | 76.67 | 76.78 | 76.39 | 76.60 | -0.364% | 20,036 | +3.695% |
| 2026-08-19 | 77.14 | 77.14 | 76.67 | 76.88 | -0.033% | 10,734 | +3.317% |
| 2026-08-18 | 77.04 | 77.04 | 76.76 | 76.91 | -0.891% | 10,693 | +3.283% |
| 2026-08-17 | 77.67 | 77.84 | 77.60 | 77.60 | -0.030% | 12,621 | +2.363% |
| 2026-08-14 | 77.82 | 77.85 | 77.48 | 77.62 | -0.052% | 23,967 | +2.332% |
| 2026-08-13 | 77.42 | 77.75 | 77.42 | 77.66 | +0.582% | 64,406 | +2.279% |
| 2026-08-12 | 77.25 | 77.37 | 77.15 | 77.21 | +0.443% | 13,066 | +2.874% |
| 2026-08-11 | 77.24 | 77.24 | 76.85 | 76.87 | -0.169% | 9,106 | +3.330% |
| 2026-08-10 | 77.05 | 77.16 | 77.00 | 77.00 | -0.220% | 20,071 | +3.156% |
| 2026-08-07 | 76.94 | 77.17 | 76.78 | 77.17 | +0.718% | 19,140 | +2.929% |
| 2026-08-06 | 76.39 | 76.70 | 76.39 | 76.62 | -0.104% | 12,491 | +3.667% |
| 2026-08-05 | 76.96 | 77.13 | 76.70 | 76.70 | -0.305% | 24,662 | +3.559% |
| 2026-08-04 | 76.57 | 77.05 | 76.48 | 76.93 | +1.496% | 28,621 | +3.244% |
| 2026-08-03 | 74.93 | 75.90 | 74.93 | 75.80 | +1.060% | 10,745 | +4.789% |
| 2026-07-31 | 75.39 | 75.50 | 74.66 | 75.00 | +0.368% | 14,142 | +5.900% |
| 2026-07-30 | 74.17 | 74.82 | 74.04 | 74.73 | +1.743% | 24,000 | +6.289% |
| 2026-07-29 | 73.88 | 74.48 | 73.45 | 73.45 | -1.064% | 18,737 | +8.142% |
| 2026-07-28 | 74.27 | 74.38 | 73.70 | 74.24 | -0.361% | 14,943 | +6.991% |
| 2026-07-27 | 75.08 | 75.08 | 74.21 | 74.51 | -0.102% | 24,179 | +6.605% |
| 2026-07-24 | 75.00 | 75.05 | 74.54 | 74.58 | -0.553% | 14,866 | +6.496% |
| 2026-07-23 | 75.16 | 75.32 | 74.82 | 75.00 | -1.225% | 22,021 | +5.907% |
| 2026-07-22 | 75.88 | 76.10 | 75.83 | 75.93 | -0.276% | 30,082 | +4.610% |
| 2026-07-21 | 75.88 | 76.23 | 75.69 | 76.14 | +1.082% | 13,463 | +4.321% |
| 2026-07-20 | 75.53 | 75.79 | 75.33 | 75.33 | -0.109% | 28,734 | +5.450% |
| 2026-07-17 | 75.21 | 75.62 | 74.70 | 75.41 | -0.754% | 35,408 | +5.335% |
| 2026-07-16 | 76.12 | 76.33 | 75.81 | 75.98 | -0.771% | 17,720 | +4.541% |
| 2026-07-15 | 76.83 | 76.98 | 76.19 | 76.57 | -0.039% | 67,670 | +3.735% |
| 2026-07-14 | 76.42 | 76.80 | 76.42 | 76.60 | +0.670% | 37,824 | +3.695% |
| 2026-07-13 | 76.50 | 76.57 | 76.09 | 76.09 | -1.002% | 53,424 | +4.390% |
| 2026-07-10 | 76.80 | 77.01 | 76.59 | 76.86 | +0.150% | 45,894 | +3.344% |
| 2026-07-09 | 76.44 | 76.85 | 76.44 | 76.75 | +0.927% | 19,750 | +3.499% |
| 2026-07-08 | 75.81 | 76.06 | 75.44 | 76.04 | +0.184% | 24,893 | +4.458% |
| 2026-07-07 | 76.13 | 76.15 | 75.63 | 75.90 | -1.082% | 38,783 | +4.651% |
| 2026-07-06 | 76.45 | 76.84 | 76.45 | 76.73 | +0.763% | 28,403 | +3.519% |
| 2026-07-02 | 76.86 | 77.34 | 75.79 | 76.15 | -0.887% | 185,663 | +4.309% |
| 2026-07-01 | 77.03 | 84.73 | 76.64 | 76.83 | -0.775% | 268,950 | +3.384% |
| 2026-06-30 | 77.39 | 77.44 | 77.27 | 77.43 | +0.058% | 108,352 | +2.583% |
| 2026-06-29 | 77.41 | 77.43 | 77.28 | 77.39 | +0.129% | 15,230 | +2.643% |
| 2026-06-26 | 77.22 | 77.37 | 77.22 | 77.28 | +0.058% | 8,752 | +2.775% |
| 2026-06-25 | 77.36 | 77.36 | 77.16 | 77.24 | +0.045% | 3,124 | +2.835% |
| 2026-06-24 | 77.25 | 77.25 | 77.20 | 77.21 | -0.019% | 5,336 | +2.882% |
| 2026-06-23 | 77.20 | 77.33 | 77.17 | 77.22 | -0.071% | 5,934 | +2.862% |
| 2026-06-22 | 77.23 | 77.34 | 77.19 | 77.28 | +0.130% | 7,762 | +2.789% |
| 2026-06-18 | 77.09 | 77.17 | 77.09 | 77.17 | +0.149% | 2,426 | +2.922% |
| 2026-06-17 | 77.10 | 77.18 | 77.02 | 77.06 | -0.136% | 2,905 | +3.076% |
| 2026-06-16 | 77.17 | 77.24 | 77.09 | 77.16 | +0.019% | 3,071 | +2.936% |
| 2026-06-15 | 77.08 | 77.22 | 77.08 | 77.15 | +0.039% | 6,578 | +2.955% |
| 2026-06-12 | 77.05 | 77.12 | 77.03 | 77.12 | +0.174% | 3,633 | +2.995% |
| 2026-06-11 | 76.91 | 76.99 | 76.86 | 76.99 | +0.243% | 6,364 | +3.175% |
| 2026-06-10 | 76.95 | 76.95 | 76.74 | 76.80 | -0.130% | 3,953 | +3.425% |
| 2026-06-09 | 77.02 | 77.02 | 76.78 | 76.90 | -0.163% | 4,813 | +3.290% |
| 2026-06-08 | 77.11 | 77.11 | 76.98 | 77.03 | +0.228% | 3,344 | +3.122% |
| 2026-06-05 | 77.03 | 77.03 | 76.77 | 76.85 | -0.324% | 1,786 | +3.357% |
| 2026-06-04 | 77.08 | 77.10 | 77.04 | 77.10 | +0.013% | 4,952 | +3.022% |
| 2026-06-03 | 77.04 | 77.09 | 77.03 | 77.09 | +0.019% | 5,444 | +3.035% |
| 2026-06-02 | 76.96 | 77.12 | 76.96 | 77.08 | -0.013% | 6,696 | +3.055% |
| 2026-06-01 | 77.11 | 77.28 | 77.00 | 77.08 | +0.058% | 5,431 | +3.042% |
| 2026-05-29 | 76.99 | 77.10 | 76.99 | 77.04 | +0.039% | 3,487 | +3.102% |
| 2026-05-28 | 76.93 | 77.08 | 76.93 | 77.01 | +0.026% | 4,439 | +3.142% |
| 2026-05-27 | 76.97 | 77.00 | 76.91 | 76.99 | +0.026% | 2,215 | +3.169% |
| 2026-05-26 | 76.95 | 76.97 | 76.89 | 76.97 | +0.163% | 4,255 | +3.196% |
| 2026-05-22 | 76.85 | 76.85 | 76.82 | 76.84 | +0.007% | 2,131 | +3.364% |
| 2026-05-21 | 76.79 | 76.84 | 76.71 | 76.84 | +0.131% | 3,225 | +3.371% |
| 2026-05-20 | 76.68 | 76.74 | 76.68 | 76.74 | +0.183% | 2,613 | +3.506% |
| 2026-05-19 | 76.75 | 76.75 | 76.58 | 76.60 | -0.026% | 1,249 | +3.695% |
| 2026-05-18 | 76.61 | 76.69 | 76.57 | 76.62 | +0.039% | 8,118 | +3.667% |
| 2026-05-15 | 76.52 | 76.63 | 76.52 | 76.59 | -0.104% | 3,758 | +3.708% |
| 2026-05-14 | 76.62 | 76.67 | 76.62 | 76.67 | +0.068% | 9,268 | +3.600% |
| 2026-05-13 | 76.54 | 76.66 | 76.54 | 76.62 | +0.075% | 3,122 | +3.670% |
| 2026-05-12 | 76.55 | 76.56 | 76.45 | 76.56 | 0.000% | 6,009 | +3.749% |
| 2026-05-11 | 76.57 | 76.58 | 76.56 | 76.56 | +0.010% | 593 | +3.749% |
| 2026-05-08 | 76.49 | 76.59 | 76.47 | 76.55 | +0.179% | 4,036 | +3.760% |
| 2026-05-07 | 76.41 | 76.42 | 76.37 | 76.42 | +0.059% | 1,858 | +3.946% |
| 2026-05-06 | 76.35 | 76.37 | 76.30 | 76.37 | +0.224% | 2,305 | +4.007% |
| 2026-05-05 | 76.24 | 76.28 | 76.13 | 76.20 | +0.216% | 4,594 | +4.240% |
| 2026-05-04 | 76.13 | 76.13 | 76.03 | 76.03 | -0.020% | 11,601 | +4.465% |
| 2026-05-01 | 76.07 | 76.09 | 76.03 | 76.05 | +0.145% | 5,949 | +4.444% |
| 2026-04-30 | 75.78 | 75.94 | 75.70 | 75.94 | +0.338% | 3,188 | +4.596% |
| 2026-04-29 | 75.63 | 75.70 | 75.60 | 75.68 | +0.091% | 4,172 | +4.949% |
| 2026-04-28 | 75.52 | 75.62 | 75.51 | 75.62 | -0.165% | 2,968 | +5.045% |
| 2026-04-27 | 75.62 | 75.74 | 75.62 | 75.74 | +0.093% | 5,292 | +4.872% |
| 2026-04-24 | 75.58 | 75.69 | 75.58 | 75.67 | +0.432% | 5,041 | +4.969% |
| 2026-04-23 | 75.42 | 75.48 | 75.15 | 75.34 | -0.140% | 7,133 | +5.423% |
| 2026-04-22 | 75.36 | 75.47 | 75.34 | 75.45 | +0.477% | 8,957 | +5.275% |
| 2026-04-21 | 75.22 | 75.22 | 75.09 | 75.09 | -0.205% | 3,743 | +5.777% |
| 2026-04-20 | 75.19 | 75.26 | 75.13 | 75.25 | -0.046% | 3,880 | +5.561% |
| 2026-04-17 | 75.28 | 75.28 | 75.03 | 75.28 | +0.328% | 2,385 | +5.513% |
| 2026-04-16 | 74.89 | 75.03 | 74.89 | 75.03 | +0.172% | 2,358 | +5.859% |
| 2026-04-15 | 74.67 | 74.91 | 74.67 | 74.91 | +0.383% | 3,950 | +6.041% |
| 2026-04-14 | 74.23 | 74.62 | 74.23 | 74.62 | +0.648% | 2,764 | +6.447% |
| 2026-04-13 | 73.57 | 74.14 | 73.57 | 74.14 | +0.589% | 1,039 | +7.137% |
| 2026-04-10 | 73.74 | 73.76 | 73.61 | 73.70 | +0.013% | 3,290 | +7.768% |
| 2026-04-09 | 73.29 | 73.69 | 73.29 | 73.69 | +0.495% | 24,970 | +7.782% |
| 2026-04-08 | 73.21 | 73.46 | 73.17 | 73.33 | +1.558% | 10,446 | +8.316% |
| 2026-04-07 | 71.68 | 72.21 | 71.66 | 72.21 | -0.031% | 7,513 | +10.004% |
| 2026-04-06 | 72.25 | 72.25 | 72.10 | 72.23 | +0.443% | 2,048 | +9.970% |
| 2026-04-02 | 71.46 | 71.91 | 71.46 | 71.91 | +0.051% | 6,355 | +10.458% |
| 2026-04-01 | 71.90 | 72.15 | 71.79 | 71.87 | +0.642% | 13,880 | +10.514% |
| 2026-03-31 | 70.62 | 71.41 | 70.62 | 71.41 | +2.010% | 4,863 | +11.224% |
| 2026-03-30 | 70.30 | 70.50 | 69.85 | 70.01 | -0.515% | 8,789 | +13.460% |
| 2026-03-27 | 70.86 | 70.86 | 70.27 | 70.37 | -0.929% | 20,600 | +12.875% |
| 2026-03-26 | 71.78 | 71.78 | 71.03 | 71.03 | -1.445% | 2,717 | +11.826% |
| 2026-03-25 | 72.16 | 72.26 | 71.98 | 72.07 | +0.448% | 7,654 | +10.210% |
| 2026-03-24 | 71.85 | 72.02 | 71.68 | 71.75 | -0.403% | 8,523 | +10.704% |
| 2026-03-23 | 72.14 | 72.36 | 71.94 | 72.04 | +0.816% | 7,563 | +10.258% |
| 2026-03-20 | 72.05 | 72.05 | 71.32 | 71.46 | -1.070% | 5,070 | +11.158% |
| 2026-03-19 | 72.08 | 72.35 | 71.97 | 72.23 | -0.317% | 17,526 | +9.968% |
| 2026-03-18 | 72.84 | 72.89 | 72.41 | 72.46 | -0.549% | 5,834 | +9.619% |
| 2026-03-17 | 72.82 | 72.94 | 72.81 | 72.86 | +0.305% | 9,357 | +9.017% |
| 2026-03-16 | 72.64 | 72.71 | 72.56 | 72.64 | +0.747% | 3,317 | +9.349% |
| 2026-03-13 | 72.59 | 72.59 | 72.09 | 72.10 | -0.277% | 19,856 | +10.166% |
| 2026-03-12 | 72.71 | 72.71 | 72.30 | 72.30 | -1.081% | 9,461 | +9.862% |
| 2026-03-11 | 73.01 | 73.09 | 72.92 | 73.09 | +0.183% | 3,108 | +8.674% |
| 2026-03-10 | 72.86 | 73.23 | 72.78 | 72.96 | +0.032% | 10,648 | +8.873% |
| 2026-03-09 | 72.09 | 72.93 | 72.09 | 72.93 | +0.732% | 12,420 | +8.908% |
| 2026-03-06 | 72.58 | 72.75 | 72.40 | 72.40 | -0.736% | 2,917 | +9.705% |
| 2026-03-05 | 73.00 | 73.02 | 72.62 | 72.94 | -0.219% | 7,314 | +8.898% |
| 2026-03-04 | 72.71 | 73.22 | 72.71 | 73.10 | +0.730% | 11,799 | +8.659% |
| 2026-03-03 | 72.19 | 72.67 | 71.93 | 72.57 | -0.466% | 11,253 | +9.453% |
| 2026-03-02 | 72.77 | 73.01 | 72.54 | 72.91 | -0.110% | 16,649 | +8.943% |
| 2026-02-27 | 72.62 | 72.99 | 72.62 | 72.99 | +0.096% | 18,812 | +8.823% |
| 2026-02-26 | 73.04 | 73.04 | 72.69 | 72.92 | -0.600% | 7,620 | +8.928% |
| 2026-02-25 | 73.30 | 73.36 | 73.09 | 73.36 | +0.755% | 4,816 | +8.274% |
| 2026-02-24 | 72.50 | 72.88 | 72.50 | 72.81 | +0.563% | 6,299 | +9.092% |
| 2026-02-23 | 72.77 | 72.77 | 72.35 | 72.40 | -0.574% | 10,905 | +9.707% |
| 2026-02-20 | 72.29 | 72.92 | 72.29 | 72.82 | +0.400% | 8,783 | +9.077% |
| 2026-02-19 | 72.45 | 72.67 | 72.44 | 72.53 | -0.179% | 4,938 | +9.513% |
| 2026-02-18 | 72.43 | 72.98 | 72.42 | 72.66 | +0.415% | 11,046 | +9.317% |
| 2026-02-17 | 72.19 | 72.55 | 71.92 | 72.36 | -0.014% | 7,235 | +9.771% |
| 2026-02-13 | 72.27 | 72.61 | 72.24 | 72.37 | +0.138% | 9,207 | +9.755% |
| 2026-02-12 | 72.96 | 72.96 | 72.27 | 72.27 | -0.946% | 12,666 | +9.907% |
| 2026-02-11 | 73.13 | 73.13 | 72.76 | 72.96 | +0.069% | 11,294 | +8.868% |
| 2026-02-10 | 73.08 | 73.11 | 72.91 | 72.91 | -0.164% | 9,635 | +8.943% |
| 2026-02-09 | 72.69 | 73.14 | 72.69 | 73.03 | +0.385% | 3,747 | +8.764% |
| 2026-02-06 | 72.10 | 72.75 | 72.10 | 72.75 | +0.999% | 30,455 | +9.182% |
| 2026-02-05 | 72.07 | 72.33 | 71.85 | 72.03 | -0.524% | 8,494 | +10.272% |
| 2026-02-04 | 72.77 | 72.77 | 72.18 | 72.41 | -0.834% | 12,246 | +9.695% |
| 2026-02-03 | 73.19 | 73.19 | 72.76 | 73.02 | -0.544% | 11,568 | +8.780% |
| 2026-02-02 | 73.34 | 73.49 | 73.34 | 73.42 | +0.394% | 5,817 | +8.188% |
| 2026-01-30 | 73.37 | 73.38 | 73.09 | 73.13 | -0.476% | 4,961 | +8.615% |
| 2026-01-29 | 73.26 | 73.48 | 73.00 | 73.48 | -0.211% | 9,942 | +8.097% |
| 2026-01-28 | 73.75 | 73.75 | 73.54 | 73.64 | +0.101% | 14,727 | +7.869% |
| 2026-01-27 | 73.58 | 73.63 | 73.51 | 73.56 | +0.269% | 3,084 | +7.978% |
| 2026-01-26 | 73.33 | 73.48 | 73.33 | 73.36 | +0.197% | 5,223 | +8.269% |
| 2026-01-23 | 73.07 | 73.37 | 72.92 | 73.22 | +0.104% | 13,751 | +8.481% |
| 2026-01-22 | 73.16 | 73.21 | 73.08 | 73.14 | +0.300% | 17,655 | +8.594% |
| 2026-01-21 | 72.48 | 72.93 | 72.48 | 72.93 | +0.642% | 29,709 | +8.919% |
| 2026-01-20 | 72.59 | 72.75 | 72.43 | 72.46 | -0.851% | 7,119 | +9.619% |
| 2026-01-16 | 73.04 | 73.12 | 73.04 | 73.08 | +0.037% | 1,207 | +8.686% |
| 2026-01-15 | 73.22 | 73.31 | 73.02 | 73.06 | +0.086% | 21,239 | +8.726% |
| 2026-01-14 | 73.13 | 73.13 | 72.75 | 72.99 | -0.329% | 6,660 | +8.819% |
| 2026-01-13 | 73.27 | 73.41 | 73.13 | 73.23 | -0.063% | 21,943 | +8.462% |
| 2026-01-12 | 72.99 | 73.35 | 72.99 | 73.28 | +0.050% | 3,434 | +8.394% |
| 2026-01-09 | 72.95 | 73.24 | 72.93 | 73.24 | +0.415% | 3,546 | +8.448% |
| 2026-01-08 | 72.92 | 72.94 | 72.85 | 72.94 | -0.133% | 7,698 | +8.898% |
| 2026-01-07 | 73.08 | 73.19 | 72.91 | 73.04 | -0.053% | 6,289 | +8.753% |
| 2026-01-06 | 73.00 | 73.08 | 72.90 | 73.08 | +0.407% | 15,710 | +8.695% |
| 2026-01-05 | 72.88 | 72.91 | 72.78 | 72.78 | +0.282% | 10,661 | +9.137% |
| 2026-01-02 | 72.95 | 72.97 | 72.47 | 72.58 | -0.062% | 7,322 | +9.445% |
| 2025-12-31 | 72.78 | 72.84 | 72.62 | 72.62 | -0.312% | 2,878 | +9.378% |
| 2025-12-30 | 72.81 | 72.92 | 72.81 | 72.85 | -0.084% | 1,778 | +9.036% |
| 2025-12-29 | 72.95 | 72.95 | 72.84 | 72.91 | -0.097% | 2,068 | +8.944% |
| 2025-12-26 | 72.95 | 73.00 | 72.95 | 72.98 | +0.027% | 2,269 | +8.838% |
| 2025-12-24 | 72.85 | 72.96 | 72.85 | 72.96 | +0.137% | 2,146 | +8.868% |
| 2025-12-23 | 72.75 | 72.88 | 72.75 | 72.86 | +0.193% | 3,492 | +9.017% |
| 2025-12-22 | 72.69 | 72.75 | 72.69 | 72.72 | +0.303% | 3,843 | +9.227% |
| 2025-12-19 | 72.48 | 72.52 | 72.46 | 72.50 | +0.457% | 4,124 | +9.559% |
| 2025-12-18 | 72.17 | 72.25 | 72.06 | 72.17 | +0.543% | 19,258 | +10.060% |
| 2025-12-17 | 72.33 | 72.33 | 71.63 | 71.78 | -0.623% | 4,212 | +10.658% |
| 2025-12-16 | 72.08 | 72.24 | 72.05 | 72.23 | +0.194% | 2,035 | +9.968% |
| 2025-12-15 | 72.21 | 72.25 | 72.08 | 72.09 | -0.147% | 8,276 | +10.182% |
| 2025-12-12 | 72.08 | 72.20 | 72.08 | 72.20 | -0.603% | 1,776 | +10.020% |
| 2025-12-11 | 72.51 | 72.63 | 72.51 | 72.63 | -0.072% | 1,644 | +9.357% |
| 2025-12-10 | 72.42 | 72.69 | 72.40 | 72.69 | +0.297% | 3,963 | +9.278% |
| 2025-12-09 | 72.35 | 72.47 | 72.34 | 72.47 | +0.042% | 4,819 | +9.603% |
| 2025-12-08 | 72.49 | 72.49 | 72.37 | 72.44 | -0.220% | 1,986 | +9.649% |
| 2025-12-05 | 72.50 | 72.60 | 72.50 | 72.60 | +0.398% | 827 | +9.408% |
| 2025-12-04 | 72.30 | 72.32 | 72.23 | 72.31 | -0.190% | 4,676 | +9.843% |
| 2025-12-03 | 72.31 | 72.45 | 72.31 | 72.45 | +0.260% | 2,200 | +9.634% |
| 2025-12-02 | 72.29 | 72.30 | 72.15 | 72.26 | +0.220% | 4,188 | +9.919% |
| 2025-12-01 | 72.04 | 72.23 | 71.99 | 72.10 | -0.030% | 3,533 | +10.160% |
| 2025-11-28 | 71.95 | 72.13 | 71.95 | 72.13 | +0.377% | 1,946 | +10.128% |
| 2025-11-26 | 71.76 | 72.02 | 71.76 | 71.85 | +0.311% | 5,772 | +10.543% |
| 2025-11-25 | 71.18 | 71.63 | 71.18 | 71.63 | +0.284% | 3,669 | +10.887% |
| 2025-11-24 | 70.99 | 71.43 | 70.97 | 71.43 | +1.257% | 22,070 | +11.202% |
| 2025-11-21 | 70.18 | 70.79 | 70.18 | 70.54 | +0.443% | 4,242 | +12.600% |
| 2025-11-20 | 71.58 | 71.64 | 70.23 | 70.23 | -0.983% | 7,209 | +13.099% |
| 2025-11-19 | 70.89 | 71.03 | 70.77 | 70.93 | +0.237% | 4,871 | +11.988% |
| 2025-11-18 | 70.88 | 71.02 | 70.56 | 70.76 | -0.408% | 11,866 | +12.253% |
| 2025-11-17 | 71.22 | 71.22 | 70.94 | 71.05 | -0.352% | 5,931 | +11.795% |
| 2025-11-14 | 70.80 | 71.50 | 70.80 | 71.30 | +0.128% | 2,979 | +11.401% |
| 2025-11-13 | 71.37 | 71.38 | 71.18 | 71.21 | -0.806% | 3,731 | +11.543% |
| 2025-11-12 | 71.79 | 71.81 | 71.69 | 71.79 | +0.264% | 6,585 | +10.644% |
| 2025-11-11 | 71.69 | 71.89 | 71.60 | 71.60 | -0.441% | 4,126 | +10.936% |
| 2025-11-10 | 71.84 | 71.92 | 71.69 | 71.92 | +0.929% | 43,927 | +10.447% |
| 2025-11-07 | 71.05 | 71.27 | 70.89 | 71.25 | -0.195% | 4,575 | +11.473% |
| 2025-11-06 | 71.84 | 71.84 | 71.34 | 71.39 | -0.700% | 21,782 | +11.256% |
| 2025-11-05 | 71.53 | 72.03 | 71.51 | 71.90 | +0.275% | 31,751 | +10.477% |
| 2025-11-04 | 71.77 | 71.83 | 71.68 | 71.70 | -0.670% | 39,538 | +10.781% |
| 2025-11-03 | 72.24 | 72.26 | 72.11 | 72.18 | +0.036% | 20,974 | +10.039% |
| 2025-10-31 | 72.15 | 72.23 | 72.03 | 72.16 | +0.289% | 2,163 | +10.078% |
| 2025-10-30 | 72.18 | 72.22 | 71.95 | 71.95 | -0.360% | 17,791 | +10.396% |
| 2025-10-29 | 72.32 | 72.35 | 72.16 | 72.21 | -0.048% | 62,246 | +9.999% |
| 2025-10-28 | 72.21 | 72.34 | 72.17 | 72.25 | +0.090% | 51,610 | +9.945% |
| 2025-10-27 | 72.15 | 72.23 | 72.13 | 72.18 | +0.387% | 7,041 | +10.044% |
| 2025-10-24 | 71.85 | 71.90 | 71.85 | 71.90 | +0.430% | 1,175 | +10.470% |
| 2025-10-23 | 71.45 | 71.69 | 71.44 | 71.59 | +0.402% | 4,526 | +10.945% |
| 2025-10-22 | 71.41 | 71.43 | 71.16 | 71.31 | -0.401% | 2,570 | +11.390% |
| 2025-10-21 | 71.49 | 71.61 | 71.49 | 71.60 | -0.006% | 2,988 | +10.943% |
| 2025-10-20 | 71.56 | 71.61 | 71.56 | 71.60 | +0.605% | 1,478 | +10.937% |
| 2025-10-17 | 70.91 | 71.17 | 70.82 | 71.17 | +0.438% | 93,536 | +11.608% |
| 2025-10-16 | 71.12 | 71.12 | 70.70 | 70.86 | -0.115% | 9,175 | +12.097% |
| 2025-10-15 | 71.36 | 71.36 | 70.73 | 70.94 | +0.111% | 12,772 | +11.968% |
| 2025-10-14 | 70.46 | 71.10 | 70.46 | 70.86 | -0.274% | 17,520 | +12.093% |
| 2025-10-13 | 70.86 | 71.10 | 70.80 | 71.06 | +0.933% | 8,670 | +11.785% |
| 2025-10-10 | 71.47 | 71.47 | 70.40 | 70.40 | -1.419% | 9,178 | +12.828% |
| 2025-10-09 | 71.48 | 71.48 | 71.25 | 71.41 | -0.024% | 1,554 | +11.227% |
| 2025-10-08 | 71.33 | 71.48 | 71.28 | 71.43 | +0.379% | 4,143 | +11.200% |
| 2025-10-07 | 71.24 | 71.25 | 71.16 | 71.16 | -0.287% | 2,066 | +11.622% |
| 2025-10-06 | 71.40 | 71.44 | 71.30 | 71.36 | +0.219% | 4,748 | +11.301% |
| 2025-10-03 | 71.42 | 71.42 | 71.16 | 71.21 | -0.142% | 3,681 | +11.545% |
| 2025-10-02 | 71.38 | 71.38 | 71.17 | 71.31 | +0.141% | 2,891 | +11.386% |
| 2025-10-01 | 70.96 | 71.26 | 70.86 | 71.21 | +0.146% | 8,411 | +11.543% |
| 2025-09-30 | 70.89 | 71.11 | 70.89 | 71.11 | +0.080% | 3,927 | +11.706% |
| 2025-09-29 | 71.01 | 71.13 | 70.96 | 71.05 | +0.186% | 4,153 | +11.795% |
| 2025-09-26 | 70.82 | 70.94 | 70.66 | 70.92 | +0.365% | 2,974 | +12.003% |
| 2025-09-25 | 70.48 | 70.77 | 70.47 | 70.66 | -0.179% | 8,174 | +12.411% |
| 2025-09-24 | 70.87 | 70.87 | 70.66 | 70.79 | -0.139% | 4,704 | +12.210% |
| 2025-09-23 | 71.02 | 71.03 | 70.81 | 70.89 | -0.414% | 2,159 | +12.054% |
| 2025-09-22 | 70.98 | 71.18 | 70.98 | 71.18 | +0.249% | 5,860 | +11.590% |
| 2025-09-19 | 70.85 | 71.00 | 70.81 | 71.00 | +0.230% | 4,425 | +11.869% |
| 2025-09-18 | 70.91 | 70.91 | 70.83 | 70.84 | +0.299% | 2,001 | +12.126% |
| 2025-09-17 | 70.59 | 70.97 | 70.42 | 70.63 | +0.034% | 44,976 | +12.461% |
| 2025-09-16 | 70.80 | 70.80 | 70.57 | 70.61 | -0.050% | 6,396 | +12.499% |
| 2025-09-15 | 70.55 | 70.69 | 70.55 | 70.64 | +0.211% | 83,511 | +12.443% |
| 2025-09-12 | 70.38 | 70.58 | 70.38 | 70.49 | +0.160% | 2,179 | +12.680% |
| 2025-09-11 | 70.39 | 70.48 | 70.33 | 70.38 | +0.264% | 18,879 | +12.861% |
| 2025-09-10 | 70.38 | 70.40 | 70.09 | 70.19 | -0.013% | 21,324 | +13.159% |
| 2025-09-09 | 70.20 | 70.21 | 70.10 | 70.20 | +0.174% | 1,115 | +13.145% |
| 2025-09-08 | 70.25 | 70.25 | 70.00 | 70.08 | +0.878% | 9,743 | +13.342% |
| 2025-09-05 | 70.28 | 70.28 | 69.47 | 69.47 | -0.590% | 5,143 | +14.337% |
| 2025-09-04 | 69.65 | 69.88 | 69.55 | 69.88 | +0.499% | 5,961 | +13.662% |
| 2025-09-03 | 69.50 | 69.57 | 69.33 | 69.54 | +0.335% | 4,717 | +14.230% |
| 2025-09-02 | 69.00 | 69.34 | 68.93 | 69.30 | -0.212% | 19,285 | +14.613% |
| 2025-08-29 | 69.57 | 69.61 | 69.38 | 69.45 | -0.665% | 3,495 | +14.370% |
| 2025-08-28 | 69.73 | 69.95 | 69.73 | 69.92 | +0.381% | 6,670 | +13.609% |
| 2025-08-27 | 69.64 | 69.78 | 69.60 | 69.65 | +0.796% | 6,004 | +14.042% |
| 2025-08-26 | 69.51 | 69.66 | 69.10 | 69.10 | -0.649% | 28,053 | +14.949% |
| 2025-08-25 | 69.54 | 69.69 | 69.51 | 69.55 | +0.031% | 62,421 | +14.203% |
| 2025-08-22 | 69.17 | 69.71 | 69.11 | 69.53 | +0.768% | 3,151 | +14.238% |
| 2025-08-21 | 69.12 | 69.16 | 68.93 | 69.00 | -0.324% | 6,920 | +15.116% |
| 2025-08-20 | 69.18 | 69.22 | 68.79 | 69.22 | -0.164% | 6,857 | +14.742% |
| 2025-08-19 | 69.66 | 69.75 | 69.30 | 69.34 | -0.790% | 7,143 | +14.555% |
| 2025-08-18 | 69.65 | 69.89 | 69.65 | 69.89 | +0.141% | 13,739 | +13.650% |
| 2025-08-15 | 69.75 | 69.83 | 69.73 | 69.79 | -0.204% | 3,505 | +13.810% |
| 2025-08-14 | 69.95 | 70.03 | 69.81 | 69.93 | -0.007% | 3,116 | +13.578% |
| 2025-08-13 | 70.11 | 70.12 | 69.82 | 69.94 | +0.056% | 10,769 | +13.571% |
| 2025-08-12 | 69.61 | 69.90 | 69.61 | 69.90 | +0.641% | 5,285 | +13.634% |
| 2025-08-11 | 69.63 | 69.73 | 69.40 | 69.45 | -0.122% | 17,538 | +14.362% |
| 2025-08-08 | 69.25 | 69.61 | 69.25 | 69.54 | +0.317% | 7,576 | +14.222% |
| 2025-08-07 | 69.47 | 69.47 | 69.10 | 69.32 | +0.217% | 14,466 | +14.585% |
| 2025-08-06 | 68.81 | 69.23 | 68.81 | 69.17 | +0.567% | 25,322 | +14.834% |
| 2025-08-05 | 69.09 | 69.09 | 68.69 | 68.78 | -0.348% | 12,361 | +15.484% |
| 2025-08-04 | 68.64 | 69.02 | 68.64 | 69.02 | +0.951% | 23,511 | +15.083% |
| 2025-08-01 | 68.50 | 68.94 | 68.22 | 68.37 | -0.835% | 29,643 | +16.177% |
| 2025-07-31 | 69.34 | 69.35 | 68.87 | 68.95 | -0.252% | 135,596 | +15.206% |
| 2025-07-30 | 69.10 | 69.22 | 69.01 | 69.12 | +0.130% | 11,904 | +14.916% |
| 2025-07-29 | 69.15 | 69.27 | 69.01 | 69.03 | -0.150% | 15,275 | +15.066% |
| 2025-07-28 | 69.09 | 69.16 | 69.02 | 69.13 | +0.211% | 12,247 | +14.893% |
| 2025-07-25 | 68.97 | 69.08 | 68.88 | 68.99 | +0.070% | 27,466 | +15.136% |
| 2025-07-24 | 68.85 | 68.99 | 68.81 | 68.94 | +0.101% | 45,930 | +15.216% |
| 2025-07-23 | 68.62 | 68.87 | 68.55 | 68.87 | +0.204% | 46,520 | +15.333% |
| 2025-07-22 | 68.81 | 68.81 | 68.55 | 68.73 | -0.174% | 59,739 | +15.568% |
| 2025-07-21 | 68.67 | 68.95 | 68.67 | 68.85 | +0.277% | 137,145 | +15.367% |
| 2025-07-18 | 68.72 | 68.72 | 68.51 | 68.66 | +0.015% | 13,323 | +15.686% |
| 2025-07-17 | 68.43 | 68.69 | 68.40 | 68.65 | +0.336% | 47,909 | +15.703% |
| 2025-07-16 | 68.33 | 68.44 | 68.09 | 68.42 | +0.015% | 42,402 | +16.092% |
| 2025-07-15 | 68.60 | 68.60 | 68.37 | 68.41 | +0.000% | 899,293 | +16.109% |
| 2025-07-14 | 68.18 | 68.41 | 68.07 | 68.41 | +0.124% | 136,202 | +16.109% |
| 2025-07-11 | 68.12 | 68.37 | 68.12 | 68.33 | +0.022% | 69,925 | +16.253% |
| 2025-07-10 | 68.47 | 68.47 | 68.07 | 68.31 | +0.051% | 48,147 | +16.279% |
| 2025-07-09 | 68.22 | 68.40 | 68.11 | 68.28 | +0.287% | 51,681 | +16.338% |
| 2025-07-08 | 68.08 | 68.17 | 67.89 | 68.08 | +0.029% | 916,106 | +16.672% |
| 2025-07-07 | 68.15 | 68.19 | 67.91 | 68.06 | -0.132% | 68,542 | +16.706% |
| 2025-07-03 | 68.11 | 68.28 | 68.04 | 68.15 | +0.132% | 54,019 | +16.552% |
| 2025-07-02 | 67.72 | 68.07 | 67.70 | 68.06 | +0.369% | 321,074 | +16.706% |
| 2025-07-01 | 67.89 | 67.96 | 67.51 | 67.81 | -0.367% | 190,390 | +17.136% |
| 2025-06-30 | 67.99 | 68.13 | 67.67 | 68.06 | +0.710% | 436,738 | +16.706% |
| 2025-06-27 | 67.64 | 67.72 | 67.06 | 67.58 | +0.508% | 19,112 | +17.535% |
| 2025-06-26 | 66.96 | 67.26 | 66.94 | 67.24 | +0.959% | 22,924 | +18.132% |
| 2025-06-25 | 66.69 | 66.78 | 66.49 | 66.60 | +0.060% | 9,160 | +19.264% |
| 2025-06-24 | 66.09 | 66.56 | 66.09 | 66.56 | +1.636% | 5,750 | +19.336% |
| 2025-06-23 | 64.80 | 65.49 | 64.80 | 65.49 | +1.080% | 2,870 | +21.289% |
| 2025-06-20 | 65.44 | 65.44 | 64.75 | 64.79 | -0.427% | 3,184 | +22.599% |
| 2025-06-18 | 65.22 | 65.49 | 65.00 | 65.07 | -0.036% | 2,712 | +22.075% |
| 2025-06-17 | 65.36 | 65.63 | 65.05 | 65.09 | -0.883% | 5,405 | +22.031% |
| 2025-06-16 | 65.25 | 65.84 | 65.25 | 65.67 | +1.275% | 8,918 | +20.953% |
| 2025-06-13 | 65.11 | 65.43 | 64.84 | 64.84 | -1.228% | 3,954 | +22.495% |
| 2025-06-12 | 65.43 | 65.76 | 65.43 | 65.65 | +0.290% | 8,040 | +20.990% |
| 2025-06-11 | 65.84 | 65.84 | 65.33 | 65.46 | -0.302% | 12,138 | +21.341% |
| 2025-06-10 | 65.38 | 65.66 | 65.37 | 65.66 | +0.563% | 2,130 | +20.975% |
| 2025-06-09 | 65.17 | 65.42 | 65.16 | 65.29 | +0.181% | 16,438 | +21.656% |
| 2025-06-06 | 65.29 | 65.32 | 65.00 | 65.17 | +0.902% | 54,072 | +21.876% |
| 2025-06-05 | 65.01 | 65.27 | 64.49 | 64.59 | -0.745% | 7,475 | +22.976% |
| 2025-06-04 | 64.99 | 65.08 | 64.95 | 65.08 | +0.241% | 3,605 | +22.059% |
| 2025-06-03 | 64.60 | 65.03 | 64.59 | 64.92 | +0.707% | 6,238 | +22.353% |
| 2025-06-02 | 63.94 | 64.48 | 63.77 | 64.46 | +0.472% | 5,350 | +23.219% |
| 2025-05-30 | 64.02 | 64.16 | 63.41 | 64.16 | -0.062% | 4,511 | +23.800% |
| 2025-05-29 | 64.11 | 64.22 | 63.99 | 64.20 | +0.188% | 3,823 | +23.723% |
| 2025-05-28 | 64.33 | 64.37 | 64.08 | 64.08 | -0.188% | 24,918 | +23.956% |
| 2025-05-27 | 63.74 | 64.25 | 63.63 | 64.20 | +1.502% | 64,322 | +23.723% |
| 2025-05-23 | 62.98 | 63.36 | 62.95 | 63.25 | -0.456% | 5,982 | +25.581% |
| 2025-05-22 | 63.44 | 63.87 | 63.44 | 63.54 | +0.047% | 37,914 | +25.008% |
| 2025-05-21 | 63.83 | 64.32 | 63.39 | 63.51 | -0.894% | 26,054 | +25.067% |
| 2025-05-20 | 64.05 | 64.28 | 63.86 | 64.08 | -0.260% | 44,945 | +23.949% |
| 2025-05-19 | 63.51 | 64.25 | 63.51 | 64.25 | +0.095% | 52,693 | +23.626% |
| 2025-05-16 | 64.00 | 64.19 | 63.85 | 64.19 | +0.452% | 2,627 | +23.744% |
| 2025-05-15 | 63.77 | 64.11 | 63.70 | 63.90 | -0.076% | 12,450 | +24.304% |
| 2025-05-14 | 63.84 | 63.98 | 63.77 | 63.95 | +0.470% | 19,964 | +24.209% |
| 2025-05-13 | 63.22 | 63.89 | 63.22 | 63.65 | +1.128% | 38,009 | +24.792% |
| 2025-05-12 | 63.00 | 63.00 | 62.51 | 62.94 | +2.614% | 32,496 | +26.200% |
| 2025-05-09 | 61.65 | 61.65 | 61.18 | 61.34 | -0.006% | 8,353 | +29.499% |
| 2025-05-08 | 61.19 | 61.69 | 61.14 | 61.34 | +0.592% | 23,867 | +29.491% |
| 2025-05-07 | 60.79 | 60.98 | 60.58 | 60.98 | +0.311% | 5,844 | +30.257% |
| 2025-05-06 | 60.74 | 60.96 | 60.62 | 60.79 | -0.681% | 21,520 | +30.663% |
| 2025-05-05 | 61.27 | 61.32 | 61.16 | 61.21 | -0.440% | 10,933 | +29.773% |
| 2025-05-02 | 61.41 | 61.60 | 61.31 | 61.48 | +0.915% | 3,882 | +29.202% |
| 2025-05-01 | 61.04 | 61.34 | 60.92 | 60.92 | +0.811% | 29,488 | +30.384% |
| 2025-04-30 | 59.95 | 60.51 | 59.85 | 60.43 | -0.074% | 22,172 | +31.441% |
| 2025-04-29 | 60.15 | 60.54 | 60.15 | 60.48 | +0.174% | 13,206 | +31.344% |
| 2025-04-28 | 59.97 | 60.37 | 59.84 | 60.37 | +0.188% | 3,460 | +31.572% |
| 2025-04-25 | 59.91 | 60.26 | 59.91 | 60.26 | +0.428% | 2,755 | +31.820% |
| 2025-04-24 | 59.58 | 60.00 | 59.58 | 60.00 | +1.420% | 11,999 | +32.383% |
| 2025-04-23 | 59.63 | 59.67 | 59.05 | 59.16 | +1.079% | 34,775 | +34.263% |
| 2025-04-22 | 58.25 | 58.56 | 58.25 | 58.53 | +1.456% | 7,385 | +35.711% |
| 2025-04-21 | 57.83 | 57.83 | 57.30 | 57.69 | -1.051% | 8,458 | +37.687% |
| 2025-04-17 | 58.46 | 58.50 | 58.23 | 58.30 | +0.110% | 5,303 | +36.239% |
| 2025-04-16 | 58.62 | 58.81 | 57.81 | 58.24 | -1.459% | 28,864 | +36.389% |
| 2025-04-15 | 59.10 | 59.37 | 59.05 | 59.10 | 0.000% | 29,127 | +34.399% |