NJAN
Innovator Growth-100 Power Buffer ETF - January
stockBATSETF
At CloseOct 2, 2026 3:59:46 PM EDT
60.89USD+0.280%(+0.17)3,546
NJAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.95 | 60.95 | 60.88 | 60.88 | +0.264% | 3,546 | 0.000% |
| 2026-10-01 | 60.73 | 60.77 | 60.67 | 60.72 | +0.066% | 4,031 | +0.264% |
| 2026-09-30 | 60.74 | 60.83 | 60.68 | 60.68 | +0.049% | 11,686 | +0.330% |
| 2026-09-29 | 60.70 | 60.72 | 60.63 | 60.65 | +0.083% | 16,820 | +0.379% |
| 2026-09-28 | 60.71 | 60.75 | 60.60 | 60.60 | -0.198% | 16,753 | +0.462% |
| 2026-09-25 | 60.70 | 60.73 | 60.65 | 60.72 | +0.148% | 10,069 | +0.264% |
| 2026-09-24 | 60.52 | 60.67 | 60.52 | 60.63 | +0.016% | 6,747 | +0.412% |
| 2026-09-23 | 60.73 | 60.73 | 60.58 | 60.62 | -0.165% | 41,036 | +0.429% |
| 2026-09-22 | 60.73 | 60.76 | 60.69 | 60.72 | +0.082% | 2,531 | +0.264% |
| 2026-09-21 | 60.47 | 60.69 | 60.46 | 60.67 | +0.680% | 8,151 | +0.346% |
| 2026-09-18 | 60.01 | 60.26 | 60.01 | 60.26 | +0.180% | 8,341 | +1.029% |
| 2026-09-17 | 60.10 | 60.18 | 60.10 | 60.15 | +0.630% | 2,583 | +1.211% |
| 2026-09-16 | 59.72 | 59.97 | 59.69 | 59.77 | -0.002% | 7,395 | +1.849% |
| 2026-09-15 | 59.87 | 59.87 | 59.75 | 59.78 | -0.193% | 91,303 | +1.846% |
| 2026-09-14 | 59.76 | 59.97 | 59.75 | 59.89 | -0.202% | 3,416 | +1.650% |
| 2026-09-11 | 59.93 | 60.02 | 59.93 | 60.01 | +0.432% | 3,797 | +1.444% |
| 2026-09-10 | 59.76 | 59.81 | 59.71 | 59.76 | -0.325% | 5,055 | +1.882% |
| 2026-09-09 | 59.98 | 60.00 | 59.90 | 59.95 | -0.093% | 4,432 | +1.551% |
| 2026-09-08 | 59.95 | 60.04 | 59.95 | 60.01 | -0.055% | 3,787 | +1.457% |
| 2026-09-04 | 60.02 | 60.10 | 60.02 | 60.04 | +0.065% | 792 | +1.401% |
| 2026-09-03 | 60.08 | 60.08 | 59.87 | 60.00 | +0.334% | 3,537 | +1.467% |
| 2026-09-02 | 59.75 | 59.86 | 59.75 | 59.80 | +0.124% | 10,910 | +1.806% |
| 2026-09-01 | 59.72 | 59.80 | 59.65 | 59.73 | -0.365% | 6,546 | +1.932% |
| 2026-08-31 | 59.79 | 59.95 | 59.79 | 59.95 | +0.125% | 5,069 | +1.560% |
| 2026-08-28 | 59.85 | 59.97 | 59.81 | 59.87 | -0.063% | 5,492 | +1.687% |
| 2026-08-27 | 59.79 | 59.91 | 59.79 | 59.91 | +0.427% | 11,583 | +1.623% |
| 2026-08-26 | 59.46 | 59.76 | 59.46 | 59.65 | +0.097% | 7,072 | +2.057% |
| 2026-08-25 | 59.63 | 59.64 | 59.58 | 59.59 | +0.202% | 3,542 | +2.157% |
| 2026-08-24 | 59.44 | 59.55 | 59.41 | 59.47 | -0.210% | 3,276 | +2.363% |
| 2026-08-21 | 59.59 | 59.68 | 59.55 | 59.60 | +0.174% | 2,269 | +2.148% |
| 2026-08-20 | 59.57 | 59.60 | 59.45 | 59.50 | -0.175% | 7,745 | +2.325% |
| 2026-08-19 | 59.65 | 59.67 | 59.56 | 59.60 | +0.010% | 4,200 | +2.146% |
| 2026-08-18 | 59.63 | 59.68 | 59.54 | 59.60 | -0.409% | 3,946 | +2.156% |
| 2026-08-17 | 59.87 | 59.96 | 59.82 | 59.84 | -0.002% | 3,613 | +1.738% |
| 2026-08-14 | 59.96 | 59.96 | 59.74 | 59.84 | +0.046% | 2,375 | +1.737% |
| 2026-08-13 | 59.83 | 59.84 | 59.77 | 59.81 | +0.140% | 5,959 | +1.783% |
| 2026-08-12 | 59.58 | 59.74 | 59.58 | 59.73 | +0.359% | 6,831 | +1.925% |
| 2026-08-11 | 59.53 | 59.57 | 59.46 | 59.52 | -0.014% | 7,834 | +2.291% |
| 2026-08-10 | 59.51 | 59.64 | 59.45 | 59.52 | -0.017% | 5,439 | +2.276% |
| 2026-08-07 | 59.38 | 59.53 | 59.38 | 59.53 | +0.389% | 13,343 | +2.259% |
| 2026-08-06 | 59.31 | 59.34 | 59.25 | 59.30 | -0.062% | 8,448 | +2.657% |
| 2026-08-05 | 59.35 | 59.42 | 59.34 | 59.34 | -0.008% | 6,108 | +2.593% |
| 2026-08-04 | 59.18 | 59.35 | 59.18 | 59.35 | +0.832% | 3,017 | +2.585% |
| 2026-08-03 | 58.68 | 58.94 | 58.68 | 58.86 | +0.517% | 8,588 | +3.438% |
| 2026-07-31 | 58.27 | 58.55 | 58.27 | 58.55 | +0.461% | 2,902 | +3.973% |
| 2026-07-30 | 58.02 | 58.36 | 58.02 | 58.29 | +1.213% | 13,129 | +4.452% |
| 2026-07-29 | 58.09 | 58.18 | 57.59 | 57.59 | -0.679% | 1,969 | +5.719% |
| 2026-07-28 | 57.86 | 58.12 | 57.86 | 57.98 | -0.355% | 5,834 | +5.002% |
| 2026-07-27 | 58.37 | 58.37 | 58.03 | 58.19 | +0.070% | 2,298 | +4.629% |
| 2026-07-24 | 58.33 | 58.37 | 58.13 | 58.15 | -0.286% | 1,785 | +4.702% |
| 2026-07-23 | 58.37 | 58.37 | 58.25 | 58.31 | -0.703% | 2,364 | +4.403% |
| 2026-07-22 | 58.73 | 58.83 | 58.72 | 58.73 | -0.160% | 6,889 | +3.669% |
| 2026-07-21 | 58.67 | 58.85 | 58.67 | 58.82 | +0.613% | 1,336 | +3.503% |
| 2026-07-20 | 58.56 | 58.65 | 58.46 | 58.46 | +0.079% | 3,430 | +4.137% |
| 2026-07-17 | 58.32 | 58.52 | 58.15 | 58.42 | -0.389% | 7,463 | +4.220% |
| 2026-07-16 | 58.72 | 58.80 | 58.64 | 58.64 | -0.435% | 9,863 | +3.814% |
| 2026-07-15 | 58.99 | 59.00 | 58.84 | 58.90 | -0.077% | 31,609 | +3.362% |
| 2026-07-14 | 58.88 | 58.95 | 58.86 | 58.95 | +0.405% | 68,680 | +3.283% |
| 2026-07-13 | 58.75 | 58.80 | 58.63 | 58.71 | -0.445% | 4,294 | +3.701% |
| 2026-07-10 | 58.91 | 59.01 | 58.85 | 58.97 | +0.119% | 1,932 | +3.239% |
| 2026-07-09 | 58.71 | 58.90 | 58.71 | 58.90 | +0.552% | 4,226 | +3.362% |
| 2026-07-08 | 58.48 | 58.58 | 58.37 | 58.58 | +0.074% | 2,209 | +3.932% |
| 2026-07-07 | 58.62 | 58.62 | 58.40 | 58.53 | -0.519% | 4,489 | +4.009% |
| 2026-07-06 | 58.78 | 58.90 | 58.77 | 58.84 | +0.557% | 8,204 | +3.469% |
| 2026-07-02 | 58.96 | 58.96 | 58.36 | 58.51 | -0.422% | 184,028 | +4.045% |
| 2026-07-01 | 58.83 | 58.94 | 58.71 | 58.76 | -0.439% | 64,528 | +3.606% |
| 2026-06-30 | 58.86 | 59.02 | 58.86 | 59.02 | +0.529% | 56,083 | +3.151% |
| 2026-06-29 | 58.56 | 58.73 | 58.56 | 58.71 | +0.670% | 4,377 | +3.697% |
| 2026-06-26 | 58.28 | 58.40 | 58.26 | 58.32 | -0.178% | 6,600 | +4.392% |
| 2026-06-25 | 58.50 | 58.50 | 58.24 | 58.42 | +0.331% | 24,544 | +4.206% |
| 2026-06-24 | 58.29 | 58.45 | 58.15 | 58.23 | -0.163% | 6,527 | +4.551% |
| 2026-06-23 | 58.25 | 58.53 | 58.25 | 58.33 | -0.918% | 14,251 | +4.381% |
| 2026-06-22 | 58.95 | 59.06 | 58.77 | 58.87 | -0.008% | 10,234 | +3.423% |
| 2026-06-18 | 58.85 | 58.88 | 58.76 | 58.87 | +0.591% | 9,790 | +3.414% |
| 2026-06-17 | 58.83 | 58.83 | 58.52 | 58.52 | -0.449% | 3,813 | +4.026% |
| 2026-06-16 | 59.01 | 59.05 | 58.72 | 58.79 | -0.376% | 3,903 | +3.559% |
| 2026-06-15 | 58.93 | 59.01 | 58.93 | 59.01 | +0.862% | 1,431 | +3.169% |
| 2026-06-12 | 58.26 | 58.55 | 58.26 | 58.51 | +0.198% | 4,449 | +4.058% |
| 2026-06-11 | 57.95 | 58.39 | 57.80 | 58.39 | +0.986% | 5,438 | +4.264% |
| 2026-06-10 | 58.17 | 58.20 | 57.78 | 57.82 | -0.645% | 6,980 | +5.292% |
| 2026-06-09 | 58.55 | 58.55 | 57.71 | 58.20 | -0.351% | 3,425 | +4.613% |
| 2026-06-08 | 58.50 | 58.54 | 58.40 | 58.40 | +0.357% | 2,902 | +4.247% |
| 2026-06-05 | 58.63 | 58.63 | 58.19 | 58.19 | -1.218% | 2,716 | +4.618% |
| 2026-06-04 | 58.89 | 59.03 | 58.84 | 58.91 | -0.066% | 5,813 | +3.344% |
| 2026-06-03 | 58.91 | 59.06 | 58.91 | 58.95 | -0.154% | 16,746 | +3.276% |
| 2026-06-02 | 58.97 | 59.07 | 58.96 | 59.04 | +0.076% | 4,192 | +3.117% |
| 2026-06-01 | 58.85 | 59.06 | 58.85 | 58.99 | +0.008% | 8,430 | +3.195% |
| 2026-05-29 | 58.89 | 59.00 | 58.86 | 58.99 | +0.161% | 5,365 | +3.204% |
| 2026-05-28 | 58.82 | 58.97 | 58.79 | 58.90 | +0.196% | 3,432 | +3.370% |
| 2026-05-27 | 58.74 | 58.81 | 58.66 | 58.78 | +0.009% | 6,820 | +3.573% |
| 2026-05-26 | 58.77 | 58.77 | 58.69 | 58.77 | +0.368% | 3,915 | +3.581% |
| 2026-05-22 | 58.53 | 58.68 | 58.52 | 58.56 | +0.116% | 4,648 | +3.963% |
| 2026-05-21 | 58.36 | 58.57 | 58.31 | 58.49 | +0.133% | 15,716 | +4.084% |
| 2026-05-20 | 58.27 | 58.41 | 58.27 | 58.41 | +0.430% | 3,767 | +4.222% |
| 2026-05-19 | 58.04 | 58.29 | 58.04 | 58.16 | -0.140% | 8,398 | +4.671% |
| 2026-05-18 | 58.26 | 58.28 | 58.14 | 58.24 | +0.025% | 9,616 | +4.524% |
| 2026-05-15 | 58.09 | 58.35 | 58.09 | 58.23 | -0.307% | 6,589 | +4.550% |
| 2026-05-14 | 58.31 | 58.51 | 58.31 | 58.41 | +0.163% | 7,303 | +4.229% |
| 2026-05-13 | 58.37 | 58.39 | 58.17 | 58.31 | +0.249% | 5,112 | +4.399% |
| 2026-05-12 | 58.23 | 58.23 | 58.00 | 58.17 | -0.249% | 5,786 | +4.659% |
| 2026-05-11 | 58.27 | 58.36 | 58.25 | 58.31 | +0.041% | 6,190 | +4.399% |
| 2026-05-08 | 58.15 | 58.33 | 58.15 | 58.29 | +0.516% | 16,317 | +4.441% |
| 2026-05-07 | 58.02 | 58.02 | 57.89 | 57.99 | +0.021% | 4,181 | +4.980% |
| 2026-05-06 | 57.90 | 57.99 | 57.84 | 57.98 | +0.546% | 5,115 | +5.002% |
| 2026-05-05 | 57.66 | 57.88 | 57.60 | 57.67 | +0.353% | 5,702 | +5.575% |
| 2026-05-04 | 57.53 | 57.58 | 57.35 | 57.46 | +0.108% | 10,741 | +5.948% |
| 2026-05-01 | 57.44 | 57.58 | 57.40 | 57.40 | +0.209% | 169,832 | +6.063% |
| 2026-04-30 | 57.19 | 57.35 | 56.97 | 57.28 | +0.381% | 16,306 | +6.285% |
| 2026-04-29 | 57.05 | 57.06 | 56.91 | 57.06 | +0.171% | 4,535 | +6.690% |
| 2026-04-28 | 56.85 | 56.97 | 56.84 | 56.97 | -0.324% | 2,502 | +6.872% |
| 2026-04-27 | 57.03 | 57.17 | 57.03 | 57.15 | +0.033% | 4,134 | +6.527% |
| 2026-04-24 | 56.99 | 57.14 | 56.95 | 57.13 | +0.774% | 7,220 | +6.561% |
| 2026-04-23 | 56.78 | 56.87 | 56.63 | 56.69 | -0.288% | 6,263 | +7.386% |
| 2026-04-22 | 56.66 | 56.86 | 56.66 | 56.86 | +0.722% | 4,725 | +7.077% |
| 2026-04-21 | 56.61 | 56.61 | 56.40 | 56.45 | -0.206% | 7,643 | +7.851% |
| 2026-04-20 | 56.57 | 56.61 | 56.38 | 56.56 | -0.053% | 7,219 | +7.629% |
| 2026-04-17 | 56.54 | 56.67 | 56.53 | 56.59 | +0.578% | 8,134 | +7.571% |
| 2026-04-16 | 56.12 | 56.29 | 56.12 | 56.27 | +0.103% | 10,461 | +8.193% |
| 2026-04-15 | 55.89 | 56.21 | 55.89 | 56.21 | +0.555% | 8,549 | +8.304% |
| 2026-04-14 | 55.63 | 55.93 | 55.63 | 55.90 | +0.767% | 44,553 | +8.905% |
| 2026-04-13 | 55.05 | 55.48 | 55.05 | 55.48 | +0.483% | 22,779 | +9.740% |
| 2026-04-10 | 55.13 | 55.29 | 55.09 | 55.21 | +0.272% | 13,451 | +10.270% |
| 2026-04-09 | 54.80 | 55.08 | 54.77 | 55.06 | +0.438% | 26,495 | +10.570% |
| 2026-04-08 | 54.86 | 55.05 | 54.78 | 54.82 | +1.548% | 82,025 | +11.054% |
| 2026-04-07 | 53.64 | 54.00 | 53.61 | 53.98 | +0.008% | 18,553 | +12.773% |
| 2026-04-06 | 54.01 | 54.08 | 53.91 | 53.98 | +0.148% | 14,574 | +12.783% |
| 2026-04-02 | 53.70 | 53.90 | 53.66 | 53.90 | +0.111% | 7,958 | +12.950% |
| 2026-04-01 | 53.66 | 54.01 | 53.66 | 53.84 | +0.881% | 10,160 | +13.076% |
| 2026-03-31 | 52.79 | 53.57 | 52.73 | 53.37 | +1.715% | 7,085 | +14.072% |
| 2026-03-30 | 52.69 | 52.69 | 52.21 | 52.47 | -0.436% | 10,487 | +16.028% |
| 2026-03-27 | 53.08 | 53.08 | 52.59 | 52.70 | -0.847% | 13,509 | +15.522% |
| 2026-03-26 | 53.58 | 53.70 | 53.15 | 53.15 | -1.344% | 21,764 | +14.544% |
| 2026-03-25 | 54.01 | 54.01 | 53.78 | 53.87 | +0.493% | 6,856 | +13.004% |
| 2026-03-24 | 53.73 | 53.80 | 53.58 | 53.61 | -0.667% | 8,121 | +13.561% |
| 2026-03-23 | 54.00 | 54.18 | 53.91 | 53.97 | +0.995% | 4,915 | +12.803% |
| 2026-03-20 | 53.85 | 53.85 | 53.44 | 53.44 | -1.223% | 2,080 | +13.926% |
| 2026-03-19 | 53.90 | 54.11 | 53.82 | 54.10 | -0.185% | 5,489 | +12.532% |
| 2026-03-18 | 54.52 | 54.52 | 54.20 | 54.20 | -0.823% | 11,627 | +12.325% |
| 2026-03-17 | 54.63 | 54.65 | 54.48 | 54.65 | +0.459% | 49,655 | +11.400% |
| 2026-03-16 | 54.42 | 54.50 | 54.38 | 54.40 | +0.555% | 5,810 | +11.911% |
| 2026-03-13 | 54.41 | 54.41 | 53.98 | 54.10 | -0.332% | 6,489 | +12.532% |
| 2026-03-12 | 54.41 | 54.45 | 54.23 | 54.28 | -0.949% | 26,903 | +12.159% |
| 2026-03-11 | 54.84 | 54.85 | 54.65 | 54.80 | +0.073% | 7,656 | +11.095% |
| 2026-03-10 | 54.71 | 54.97 | 54.67 | 54.76 | -0.037% | 7,516 | +11.176% |
| 2026-03-09 | 54.03 | 54.78 | 54.00 | 54.78 | +0.824% | 7,823 | +11.135% |
| 2026-03-06 | 54.38 | 54.55 | 54.30 | 54.33 | -0.908% | 8,618 | +12.051% |
| 2026-03-05 | 54.90 | 54.90 | 54.47 | 54.83 | -0.237% | 13,513 | +11.034% |
| 2026-03-04 | 54.68 | 55.03 | 54.68 | 54.96 | +0.789% | 8,100 | +10.771% |
| 2026-03-03 | 54.18 | 54.60 | 54.00 | 54.53 | -0.511% | 21,388 | +11.645% |
| 2026-03-02 | 54.30 | 54.87 | 54.30 | 54.81 | +0.037% | 43,656 | +11.075% |
| 2026-02-27 | 54.55 | 54.79 | 54.50 | 54.79 | -0.109% | 10,732 | +11.115% |
| 2026-02-26 | 55.14 | 55.14 | 54.59 | 54.85 | -0.544% | 52,951 | +10.994% |
| 2026-02-25 | 54.96 | 55.15 | 54.96 | 55.15 | +0.694% | 15,894 | +10.390% |
| 2026-02-24 | 54.50 | 54.77 | 54.50 | 54.77 | +0.569% | 10,044 | +11.156% |
| 2026-02-23 | 54.73 | 54.73 | 54.30 | 54.46 | -0.421% | 22,752 | +11.788% |
| 2026-02-20 | 54.61 | 54.79 | 54.55 | 54.69 | +0.422% | 7,169 | +11.318% |
| 2026-02-19 | 54.28 | 54.60 | 54.28 | 54.46 | -0.325% | 27,772 | +11.788% |
| 2026-02-18 | 54.51 | 54.79 | 54.47 | 54.64 | +0.548% | 19,852 | +11.425% |
| 2026-02-17 | 54.10 | 54.50 | 54.00 | 54.34 | -0.239% | 11,573 | +12.035% |
| 2026-02-13 | 54.25 | 54.65 | 54.17 | 54.47 | +0.313% | 29,314 | +11.768% |
| 2026-02-12 | 54.98 | 54.98 | 54.30 | 54.30 | -1.309% | 21,132 | +12.118% |
| 2026-02-11 | 55.04 | 55.08 | 54.69 | 55.02 | +0.127% | 30,900 | +10.651% |
| 2026-02-10 | 55.02 | 55.08 | 54.91 | 54.95 | -0.236% | 17,453 | +10.792% |
| 2026-02-09 | 54.74 | 55.12 | 54.74 | 55.08 | +0.493% | 15,195 | +10.530% |
| 2026-02-06 | 54.27 | 54.81 | 54.27 | 54.81 | +1.144% | 35,798 | +11.075% |
| 2026-02-05 | 54.23 | 54.40 | 54.03 | 54.19 | -0.587% | 20,161 | +12.345% |
| 2026-02-04 | 54.90 | 54.90 | 54.35 | 54.51 | -0.999% | 24,528 | +11.686% |
| 2026-02-03 | 55.34 | 55.37 | 54.80 | 55.06 | -0.578% | 25,665 | +10.570% |
| 2026-02-02 | 55.17 | 55.53 | 55.17 | 55.38 | +0.181% | 19,563 | +9.931% |
| 2026-01-30 | 55.40 | 55.47 | 55.15 | 55.28 | -0.522% | 42,206 | +10.130% |
| 2026-01-29 | 55.49 | 55.57 | 55.15 | 55.57 | -0.341% | 56,057 | +9.556% |
| 2026-01-28 | 55.82 | 55.82 | 55.56 | 55.76 | +0.216% | 43,382 | +9.182% |
| 2026-01-27 | 55.62 | 55.74 | 55.58 | 55.64 | +0.325% | 27,981 | +9.418% |
| 2026-01-26 | 55.35 | 55.53 | 55.35 | 55.46 | +0.199% | 30,794 | +9.773% |
| 2026-01-23 | 55.13 | 55.46 | 55.13 | 55.35 | +0.127% | 22,068 | +9.991% |
| 2026-01-22 | 55.29 | 55.33 | 55.05 | 55.28 | +0.436% | 68,704 | +10.130% |
| 2026-01-21 | 54.70 | 55.16 | 54.59 | 55.04 | +0.917% | 30,533 | +10.610% |
| 2026-01-20 | 54.68 | 54.88 | 54.50 | 54.54 | -1.160% | 61,250 | +11.624% |
| 2026-01-16 | 55.24 | 55.29 | 55.05 | 55.18 | -0.054% | 40,149 | +10.330% |
| 2026-01-15 | 55.31 | 55.39 | 55.16 | 55.21 | +0.181% | 87,588 | +10.270% |
| 2026-01-14 | 55.23 | 55.23 | 54.91 | 55.11 | -0.452% | 80,660 | +10.470% |
| 2026-01-13 | 55.45 | 55.49 | 55.21 | 55.36 | -0.108% | 49,875 | +9.971% |
| 2026-01-12 | 55.22 | 55.48 | 55.22 | 55.42 | +0.036% | 163,433 | +9.852% |
| 2026-01-09 | 55.18 | 55.43 | 55.02 | 55.40 | +0.453% | 22,857 | +9.892% |
| 2026-01-08 | 55.19 | 55.20 | 54.98 | 55.15 | -0.091% | 95,620 | +10.390% |
| 2026-01-07 | 55.25 | 55.40 | 55.09 | 55.20 | -0.090% | 150,143 | +10.290% |
| 2026-01-06 | 55.07 | 55.28 | 55.02 | 55.25 | +0.391% | 208,235 | +10.190% |
| 2026-01-05 | 55.00 | 55.16 | 54.95 | 55.03 | +0.319% | 408,909 | +10.621% |
| 2026-01-02 | 55.11 | 55.20 | 54.67 | 54.86 | -0.109% | 344,167 | +10.973% |
| 2025-12-31 | 54.89 | 54.94 | 54.79 | 54.92 | +0.109% | 103,553 | +10.852% |
| 2025-12-30 | 54.90 | 54.91 | 54.77 | 54.86 | -0.020% | 18,649 | +10.973% |
| 2025-12-29 | 54.82 | 54.92 | 54.78 | 54.87 | -0.035% | 135,602 | +10.952% |
| 2025-12-26 | 54.99 | 54.99 | 54.75 | 54.89 | +0.055% | 30,729 | +10.913% |
| 2025-12-24 | 54.82 | 54.89 | 54.81 | 54.86 | +0.256% | 6,604 | +10.973% |
| 2025-12-23 | 54.72 | 54.82 | 54.71 | 54.72 | -0.045% | 6,708 | +11.257% |
| 2025-12-22 | 54.85 | 54.85 | 54.73 | 54.74 | +0.018% | 3,298 | +11.207% |
| 2025-12-19 | 54.58 | 54.79 | 54.58 | 54.73 | +0.284% | 18,801 | +11.227% |
| 2025-12-18 | 54.50 | 54.58 | 54.50 | 54.58 | +0.534% | 13,432 | +11.543% |
| 2025-12-17 | 54.48 | 54.60 | 54.29 | 54.29 | -0.447% | 5,824 | +12.139% |
| 2025-12-16 | 54.43 | 54.54 | 54.43 | 54.53 | +0.154% | 5,186 | +11.637% |
| 2025-12-15 | 54.51 | 54.51 | 54.45 | 54.45 | +0.018% | 4,282 | +11.809% |
| 2025-12-12 | 54.58 | 54.66 | 54.37 | 54.44 | -0.229% | 16,043 | +11.830% |
| 2025-12-11 | 54.45 | 54.58 | 54.45 | 54.56 | +0.009% | 10,069 | +11.573% |
| 2025-12-10 | 54.48 | 54.61 | 54.45 | 54.56 | -0.009% | 13,556 | +11.584% |
| 2025-12-09 | 54.52 | 54.57 | 54.50 | 54.56 | +0.202% | 7,165 | +11.573% |
| 2025-12-08 | 54.48 | 54.50 | 54.43 | 54.45 | +0.009% | 9,721 | +11.799% |
| 2025-12-05 | 54.47 | 54.51 | 54.44 | 54.45 | +0.055% | 2,465 | +11.809% |
| 2025-12-04 | 54.39 | 54.45 | 54.35 | 54.42 | +0.129% | 7,636 | +11.871% |
| 2025-12-03 | 54.29 | 54.37 | 54.29 | 54.35 | +0.065% | 6,244 | +12.015% |
| 2025-12-02 | 54.30 | 54.39 | 54.25 | 54.31 | +0.143% | 2,263 | +12.088% |
| 2025-12-01 | 54.08 | 54.29 | 54.08 | 54.24 | +0.031% | 4,790 | +12.247% |
| 2025-11-28 | 54.14 | 54.22 | 54.13 | 54.22 | +0.256% | 4,347 | +12.282% |
| 2025-11-26 | 54.00 | 54.10 | 53.99 | 54.08 | +0.300% | 7,993 | +12.570% |
| 2025-11-25 | 53.68 | 53.92 | 53.57 | 53.92 | +0.263% | 5,086 | +12.908% |
| 2025-11-24 | 53.47 | 53.79 | 53.47 | 53.78 | +1.113% | 10,843 | +13.204% |
| 2025-11-21 | 52.98 | 53.49 | 52.86 | 53.19 | +0.485% | 8,971 | +14.465% |
| 2025-11-20 | 53.80 | 53.90 | 52.93 | 52.93 | -0.901% | 12,456 | +15.020% |
| 2025-11-19 | 53.27 | 53.56 | 53.27 | 53.41 | +0.246% | 13,716 | +13.984% |
| 2025-11-18 | 53.36 | 53.40 | 53.13 | 53.28 | -0.299% | 22,046 | +14.264% |
| 2025-11-17 | 53.54 | 53.68 | 53.37 | 53.44 | -0.295% | 9,299 | +13.922% |
| 2025-11-14 | 53.36 | 53.68 | 53.36 | 53.60 | +0.159% | 6,204 | +13.586% |
| 2025-11-13 | 53.70 | 53.76 | 53.47 | 53.51 | -0.672% | 8,970 | +13.767% |
| 2025-11-12 | 53.89 | 53.89 | 53.84 | 53.88 | -0.033% | 2,579 | +13.002% |
| 2025-11-11 | 53.83 | 53.92 | 53.83 | 53.89 | -0.022% | 10,523 | +12.965% |
| 2025-11-10 | 53.84 | 53.92 | 53.76 | 53.90 | +0.719% | 8,975 | +12.940% |
| 2025-11-07 | 53.36 | 53.56 | 53.19 | 53.52 | -0.045% | 32,724 | +13.752% |
| 2025-11-06 | 53.76 | 53.76 | 53.54 | 53.54 | -0.597% | 5,022 | +13.701% |
| 2025-11-05 | 53.60 | 53.92 | 53.60 | 53.87 | +0.234% | 14,854 | +13.022% |
| 2025-11-04 | 53.72 | 53.84 | 53.72 | 53.74 | -0.343% | 8,790 | +13.287% |
| 2025-11-03 | 53.93 | 53.94 | 53.87 | 53.92 | +0.109% | 9,313 | +12.898% |
| 2025-10-31 | 53.95 | 53.96 | 53.81 | 53.87 | +0.013% | 45,488 | +13.020% |
| 2025-10-30 | 53.84 | 53.94 | 53.82 | 53.86 | -0.158% | 51,270 | +13.035% |
| 2025-10-29 | 53.95 | 53.96 | 53.93 | 53.95 | +0.056% | 4,574 | +12.856% |
| 2025-10-28 | 53.90 | 53.94 | 53.89 | 53.91 | +0.074% | 8,249 | +12.918% |
| 2025-10-27 | 53.84 | 53.88 | 53.84 | 53.88 | +0.261% | 37,138 | +13.002% |
| 2025-10-24 | 53.65 | 53.74 | 53.65 | 53.73 | +0.383% | 6,849 | +13.297% |
| 2025-10-23 | 53.41 | 53.62 | 53.41 | 53.53 | +0.272% | 8,049 | +13.731% |
| 2025-10-22 | 53.49 | 53.50 | 53.27 | 53.38 | -0.252% | 4,424 | +14.040% |
| 2025-10-21 | 53.45 | 53.58 | 53.45 | 53.52 | +0.010% | 22,357 | +13.752% |
| 2025-10-20 | 53.35 | 53.51 | 53.35 | 53.51 | +0.540% | 2,595 | +13.763% |
| 2025-10-17 | 53.03 | 53.23 | 52.99 | 53.23 | +0.467% | 2,801 | +14.377% |
| 2025-10-16 | 53.26 | 53.30 | 52.94 | 52.98 | -0.317% | 11,647 | +14.911% |
| 2025-10-15 | 53.38 | 53.38 | 53.00 | 53.15 | +0.135% | 7,770 | +14.547% |
| 2025-10-14 | 52.91 | 53.21 | 52.87 | 53.08 | -0.288% | 9,557 | +14.701% |
| 2025-10-13 | 53.00 | 53.27 | 53.00 | 53.23 | +0.795% | 5,983 | +14.372% |
| 2025-10-10 | 53.40 | 53.42 | 52.80 | 52.81 | -1.105% | 4,636 | +15.281% |
| 2025-10-09 | 53.36 | 53.40 | 53.31 | 53.40 | -0.028% | 14,390 | +14.007% |
| 2025-10-08 | 53.34 | 53.42 | 53.32 | 53.41 | +0.312% | 3,929 | +13.975% |
| 2025-10-07 | 53.33 | 53.43 | 53.22 | 53.25 | -0.199% | 5,161 | +14.331% |
| 2025-10-06 | 53.31 | 53.39 | 53.28 | 53.35 | +0.253% | 12,361 | +14.104% |
| 2025-10-03 | 53.27 | 53.36 | 53.21 | 53.22 | -0.131% | 5,512 | +14.393% |
| 2025-10-02 | 53.27 | 53.30 | 53.19 | 53.29 | +0.106% | 35,673 | +14.243% |
| 2025-10-01 | 53.17 | 53.23 | 53.15 | 53.23 | +0.080% | 11,506 | +14.363% |
| 2025-09-30 | 53.06 | 53.21 | 53.06 | 53.19 | +0.134% | 16,247 | +14.455% |
| 2025-09-29 | 53.15 | 53.20 | 53.05 | 53.12 | +0.160% | 14,160 | +14.609% |
| 2025-09-26 | 52.87 | 53.03 | 52.85 | 53.03 | +0.636% | 9,465 | +14.792% |
| 2025-09-25 | 52.87 | 52.94 | 52.70 | 52.70 | -0.435% | 7,855 | +15.522% |
| 2025-09-24 | 52.99 | 53.04 | 52.85 | 52.93 | -0.095% | 11,297 | +15.020% |
| 2025-09-23 | 53.06 | 53.08 | 52.94 | 52.98 | -0.235% | 5,336 | +14.911% |
| 2025-09-22 | 53.02 | 53.16 | 53.02 | 53.10 | +0.116% | 14,730 | +14.641% |
| 2025-09-19 | 52.97 | 53.04 | 52.94 | 53.04 | +0.242% | 76,711 | +14.774% |
| 2025-09-18 | 52.98 | 52.98 | 52.91 | 52.91 | +0.332% | 8,177 | +15.053% |
| 2025-09-17 | 52.85 | 52.85 | 52.67 | 52.74 | -0.126% | 7,201 | +15.434% |
| 2025-09-16 | 52.70 | 52.87 | 52.70 | 52.81 | -0.016% | 9,062 | +15.289% |
| 2025-09-15 | 52.76 | 52.83 | 52.74 | 52.81 | +0.187% | 17,558 | +15.270% |
| 2025-09-12 | 52.73 | 52.76 | 52.66 | 52.72 | +0.173% | 3,896 | +15.486% |
| 2025-09-11 | 52.64 | 52.65 | 52.56 | 52.63 | +0.232% | 5,170 | +15.686% |
| 2025-09-10 | 52.61 | 52.65 | 52.42 | 52.50 | -0.004% | 3,358 | +15.955% |
| 2025-09-09 | 52.53 | 52.54 | 52.45 | 52.51 | +0.086% | 3,043 | +15.951% |
| 2025-09-08 | 52.36 | 52.56 | 52.36 | 52.46 | +0.258% | 7,134 | +16.050% |
| 2025-09-05 | 52.55 | 52.55 | 52.16 | 52.33 | +0.105% | 21,780 | +16.350% |
| 2025-09-04 | 52.07 | 52.27 | 52.07 | 52.27 | +0.575% | 6,629 | +16.472% |
| 2025-09-03 | 51.99 | 52.04 | 51.94 | 51.97 | +0.292% | 6,393 | +17.142% |
| 2025-09-02 | 51.59 | 51.87 | 51.59 | 51.82 | -0.361% | 9,038 | +17.484% |
| 2025-08-29 | 52.04 | 52.06 | 51.96 | 52.01 | -0.509% | 6,199 | +17.060% |
| 2025-08-28 | 52.20 | 52.30 | 52.18 | 52.27 | +0.248% | 6,447 | +16.463% |
| 2025-08-27 | 52.03 | 52.14 | 52.03 | 52.14 | +0.066% | 8,810 | +16.752% |
| 2025-08-26 | 51.92 | 52.11 | 51.92 | 52.11 | +0.150% | 9,040 | +16.830% |
| 2025-08-25 | 51.97 | 52.12 | 51.97 | 52.03 | -0.027% | 5,639 | +17.005% |
| 2025-08-22 | 51.77 | 52.12 | 51.77 | 52.05 | +0.776% | 3,219 | +16.974% |
| 2025-08-21 | 51.68 | 51.75 | 51.60 | 51.64 | -0.251% | 3,608 | +17.882% |
| 2025-08-20 | 51.50 | 51.77 | 51.47 | 51.77 | -0.279% | 3,882 | +17.586% |
| 2025-08-19 | 52.11 | 52.14 | 51.69 | 51.92 | -0.460% | 5,588 | +17.258% |
| 2025-08-18 | 52.10 | 52.20 | 52.10 | 52.16 | +0.008% | 9,727 | +16.718% |
| 2025-08-15 | 52.21 | 52.21 | 52.10 | 52.16 | -0.206% | 3,725 | +16.727% |
| 2025-08-14 | 52.29 | 52.29 | 52.19 | 52.26 | +0.017% | 1,062 | +16.487% |
| 2025-08-13 | 52.28 | 52.31 | 52.22 | 52.25 | +0.020% | 8,584 | +16.507% |
| 2025-08-12 | 51.99 | 52.25 | 51.99 | 52.24 | +0.603% | 6,510 | +16.530% |
| 2025-08-11 | 52.08 | 52.08 | 51.88 | 51.93 | -0.124% | 3,444 | +17.233% |
| 2025-08-08 | 51.77 | 52.02 | 51.77 | 52.00 | +0.465% | 1,092 | +17.088% |
| 2025-08-07 | 51.75 | 51.80 | 51.61 | 51.75 | +0.061% | 8,143 | +17.633% |
| 2025-08-06 | 51.40 | 51.73 | 51.40 | 51.72 | +0.452% | 13,381 | +17.705% |
| 2025-08-05 | 51.58 | 51.70 | 51.38 | 51.49 | -0.158% | 6,369 | +18.237% |
| 2025-08-04 | 51.31 | 51.59 | 51.31 | 51.57 | +0.892% | 3,992 | +18.050% |
| 2025-08-01 | 51.22 | 51.30 | 50.83 | 51.12 | -0.878% | 4,636 | +19.102% |
| 2025-07-31 | 51.82 | 51.92 | 51.57 | 51.57 | -0.099% | 3,700 | +18.056% |
| 2025-07-30 | 51.64 | 51.80 | 51.61 | 51.62 | -0.052% | 3,778 | +17.939% |
| 2025-07-29 | 51.82 | 51.82 | 51.62 | 51.65 | -0.044% | 5,456 | +17.878% |
| 2025-07-28 | 51.64 | 51.75 | 51.62 | 51.67 | +0.154% | 7,880 | +17.826% |
| 2025-07-25 | 51.52 | 51.63 | 51.49 | 51.59 | +0.253% | 24,573 | +18.007% |
| 2025-07-24 | 51.51 | 51.55 | 51.46 | 51.46 | +0.088% | 2,098 | +18.305% |
| 2025-07-23 | 51.27 | 51.43 | 51.27 | 51.41 | +0.263% | 8,910 | +18.409% |
| 2025-07-22 | 51.37 | 51.37 | 51.19 | 51.28 | -0.233% | 14,932 | +18.721% |
| 2025-07-21 | 51.38 | 51.49 | 51.38 | 51.40 | +0.224% | 22,754 | +18.444% |
| 2025-07-18 | 51.32 | 51.32 | 51.22 | 51.28 | +0.049% | 12,175 | +18.709% |
| 2025-07-17 | 51.11 | 51.29 | 51.11 | 51.26 | +0.392% | 25,817 | +18.767% |
| 2025-07-16 | 51.02 | 51.13 | 50.81 | 51.06 | +0.020% | 35,962 | +19.232% |
| 2025-07-15 | 51.17 | 51.21 | 51.02 | 51.05 | +0.118% | 31,973 | +19.256% |
| 2025-07-14 | 50.90 | 51.08 | 50.88 | 50.99 | +0.059% | 16,441 | +19.396% |
| 2025-07-11 | 50.86 | 51.00 | 50.83 | 50.96 | -0.059% | 21,532 | +19.466% |
| 2025-07-10 | 50.99 | 51.10 | 50.90 | 50.99 | +0.020% | 83,138 | +19.396% |
| 2025-07-09 | 50.99 | 51.03 | 50.87 | 50.98 | +0.295% | 111,873 | +19.419% |
| 2025-07-08 | 50.82 | 50.95 | 50.76 | 50.83 | +0.158% | 93,296 | +19.772% |
| 2025-07-07 | 50.77 | 50.88 | 50.67 | 50.75 | -0.479% | 122,893 | +19.961% |
| 2025-07-03 | 50.78 | 51.00 | 50.78 | 50.99 | +0.531% | 3,401 | +19.385% |
| 2025-07-02 | 50.55 | 50.82 | 50.55 | 50.73 | +0.049% | 20,578 | +20.020% |
| 2025-07-01 | 50.77 | 50.79 | 50.50 | 50.70 | -0.099% | 48,287 | +20.079% |
| 2025-06-30 | 50.85 | 50.85 | 50.65 | 50.75 | +0.118% | 30,020 | +19.961% |
| 2025-06-27 | 50.58 | 50.69 | 50.45 | 50.69 | +0.243% | 25,422 | +20.103% |
| 2025-06-26 | 50.36 | 50.57 | 50.34 | 50.57 | +0.591% | 8,415 | +20.395% |
| 2025-06-25 | 50.37 | 50.37 | 50.22 | 50.27 | -0.099% | 19,767 | +21.106% |
| 2025-06-24 | 50.09 | 50.32 | 50.09 | 50.32 | +0.886% | 15,460 | +20.986% |
| 2025-06-23 | 49.54 | 49.93 | 49.54 | 49.88 | +0.558% | 25,638 | +22.058% |
| 2025-06-20 | 49.90 | 49.90 | 49.49 | 49.60 | -0.221% | 27,110 | +22.739% |
| 2025-06-18 | 49.75 | 49.87 | 49.69 | 49.71 | +0.183% | 5,916 | +22.468% |
| 2025-06-17 | 49.81 | 49.88 | 49.59 | 49.62 | -0.623% | 4,432 | +22.692% |
| 2025-06-16 | 49.76 | 49.95 | 49.73 | 49.93 | +0.728% | 15,497 | +21.928% |
| 2025-06-13 | 49.59 | 49.72 | 49.42 | 49.57 | -0.496% | 8,226 | +22.816% |
| 2025-06-12 | 49.73 | 49.85 | 49.69 | 49.82 | -0.005% | 14,987 | +22.207% |
| 2025-06-11 | 50.00 | 50.00 | 49.70 | 49.82 | -0.200% | 8,128 | +22.200% |
| 2025-06-10 | 49.73 | 49.92 | 49.65 | 49.92 | +0.382% | 5,640 | +21.955% |
| 2025-06-09 | 49.56 | 49.78 | 49.56 | 49.73 | +0.252% | 6,543 | +22.421% |
| 2025-06-06 | 49.67 | 49.75 | 49.48 | 49.60 | +0.400% | 8,261 | +22.730% |
| 2025-06-05 | 49.54 | 49.73 | 49.41 | 49.41 | -0.469% | 9,648 | +23.220% |
| 2025-06-04 | 49.56 | 49.66 | 49.45 | 49.64 | +0.141% | 8,754 | +22.643% |
| 2025-06-03 | 49.22 | 49.59 | 49.22 | 49.57 | +0.446% | 8,044 | +22.816% |
| 2025-06-02 | 49.03 | 49.35 | 48.98 | 49.35 | +0.427% | 21,898 | +23.364% |
| 2025-05-30 | 49.15 | 49.15 | 48.74 | 49.14 | -0.081% | 4,110 | +23.891% |
| 2025-05-29 | 49.26 | 49.26 | 48.97 | 49.18 | +0.132% | 5,118 | +23.790% |
| 2025-05-28 | 49.26 | 49.26 | 49.12 | 49.12 | +0.010% | 1,608 | +23.954% |
| 2025-05-27 | 48.86 | 49.21 | 48.74 | 49.11 | +1.091% | 74,630 | +23.967% |
| 2025-05-23 | 48.40 | 48.78 | 48.40 | 48.58 | -0.492% | 25,217 | +25.319% |
| 2025-05-22 | 48.79 | 48.97 | 48.76 | 48.82 | +0.082% | 30,847 | +24.703% |
| 2025-05-21 | 49.03 | 49.21 | 48.69 | 48.78 | -0.692% | 33,269 | +24.805% |
| 2025-05-20 | 48.95 | 49.14 | 48.95 | 49.12 | -0.183% | 12,299 | +23.941% |
| 2025-05-19 | 48.87 | 49.22 | 48.58 | 49.21 | +0.142% | 5,158 | +23.715% |
| 2025-05-16 | 49.06 | 49.14 | 48.90 | 49.14 | +0.143% | 9,681 | +23.891% |
| 2025-05-15 | 48.88 | 49.13 | 48.75 | 49.07 | +0.122% | 17,927 | +24.068% |
| 2025-05-14 | 48.96 | 49.02 | 48.74 | 49.01 | +0.204% | 12,682 | +24.220% |
| 2025-05-13 | 48.61 | 48.99 | 48.57 | 48.91 | +0.783% | 17,735 | +24.474% |
| 2025-05-12 | 48.16 | 48.53 | 48.15 | 48.53 | +2.368% | 42,339 | +25.448% |
| 2025-05-09 | 47.61 | 47.61 | 47.27 | 47.41 | 0.000% | 21,173 | +28.418% |
| 2025-05-08 | 47.40 | 47.67 | 47.25 | 47.41 | +0.578% | 22,457 | +28.418% |
| 2025-05-07 | 47.13 | 47.25 | 46.91 | 47.13 | +0.287% | 9,019 | +29.161% |
| 2025-05-06 | 47.06 | 47.14 | 46.87 | 47.00 | -0.676% | 11,413 | +29.531% |
| 2025-05-05 | 47.31 | 47.44 | 47.24 | 47.32 | -0.176% | 15,243 | +28.656% |
| 2025-05-02 | 47.41 | 47.52 | 47.30 | 47.40 | +0.848% | 40,733 | +28.429% |
| 2025-05-01 | 47.10 | 47.35 | 47.01 | 47.01 | +0.481% | 30,172 | +29.518% |
| 2025-04-30 | 46.01 | 46.78 | 46.01 | 46.78 | 0.000% | 20,051 | +30.141% |
| 2025-04-29 | 46.45 | 46.78 | 46.45 | 46.78 | +0.417% | 7,103 | +30.141% |
| 2025-04-28 | 46.49 | 46.63 | 46.21 | 46.59 | +0.120% | 15,199 | +30.684% |
| 2025-04-25 | 46.17 | 46.53 | 46.14 | 46.53 | +0.714% | 13,892 | +30.840% |
| 2025-04-24 | 45.89 | 46.25 | 45.89 | 46.20 | +1.355% | 35,068 | +31.775% |
| 2025-04-23 | 45.83 | 46.00 | 45.44 | 45.58 | +1.294% | 69,710 | +33.560% |
| 2025-04-22 | 44.71 | 45.05 | 44.69 | 45.00 | +1.691% | 6,231 | +35.289% |
| 2025-04-21 | 44.50 | 44.50 | 43.93 | 44.25 | -1.290% | 3,742 | +37.577% |
| 2025-04-17 | 44.87 | 44.95 | 44.77 | 44.83 | -0.289% | 19,974 | +35.802% |
| 2025-04-16 | 45.29 | 45.36 | 44.46 | 44.96 | -1.770% | 52,978 | +35.409% |
| 2025-04-15 | 45.75 | 45.87 | 45.55 | 45.77 | +0.505% | 30,494 | +33.013% |
| 2025-04-14 | 45.82 | 45.91 | 45.39 | 45.54 | 0.000% | 14,900 | +33.685% |