NIHI
NEOS MSCI EAFE High Income ETF
stockBATSETF
At CloseOct 2, 2026 3:59:30 PM EDT
50.91USD+0.872%(+0.44)58,231
NIHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.90 | 50.97 | 50.72 | 50.93 | +0.911% | 58,240 | 0.000% |
| 2026-10-01 | 50.83 | 51.01 | 50.30 | 50.47 | -0.903% | 80,049 | +0.911% |
| 2026-09-30 | 51.32 | 51.41 | 50.88 | 50.93 | -0.440% | 45,121 | 0.000% |
| 2026-09-29 | 51.25 | 51.26 | 50.89 | 51.16 | -0.651% | 66,561 | -0.440% |
| 2026-09-28 | 51.33 | 51.66 | 51.20 | 51.49 | -0.332% | 54,849 | -1.088% |
| 2026-09-25 | 51.54 | 51.74 | 51.32 | 51.66 | +0.891% | 43,131 | -1.416% |
| 2026-09-24 | 51.20 | 51.30 | 50.92 | 51.20 | -0.321% | 32,770 | -0.537% |
| 2026-09-23 | 51.59 | 51.69 | 51.20 | 51.37 | -1.571% | 46,089 | -0.857% |
| 2026-09-22 | 52.09 | 52.27 | 51.89 | 52.19 | +0.394% | 57,124 | -2.414% |
| 2026-09-21 | 51.85 | 52.07 | 51.70 | 51.98 | +1.028% | 69,205 | -2.029% |
| 2026-09-18 | 51.34 | 51.46 | 51.25 | 51.46 | -0.722% | 47,319 | -1.022% |
| 2026-09-17 | 51.87 | 51.99 | 51.78 | 51.83 | +0.974% | 48,880 | -1.736% |
| 2026-09-16 | 51.75 | 51.94 | 51.10 | 51.33 | -1.127% | 55,224 | -0.779% |
| 2026-09-15 | 51.95 | 51.96 | 51.76 | 51.91 | -0.451% | 56,682 | -1.897% |
| 2026-09-14 | 52.13 | 52.38 | 51.93 | 52.15 | -0.622% | 59,765 | -2.339% |
| 2026-09-11 | 52.62 | 52.62 | 52.43 | 52.48 | +0.896% | 55,493 | -2.946% |
| 2026-09-10 | 52.24 | 52.32 | 51.99 | 52.01 | -0.896% | 53,867 | -2.077% |
| 2026-09-09 | 52.75 | 52.75 | 52.40 | 52.48 | -0.738% | 61,170 | -2.954% |
| 2026-09-08 | 53.10 | 53.10 | 52.87 | 52.87 | -0.461% | 56,883 | -3.669% |
| 2026-09-04 | 53.00 | 53.19 | 52.98 | 53.12 | +0.151% | 68,330 | -4.114% |
| 2026-09-03 | 52.89 | 53.09 | 52.81 | 53.03 | +0.789% | 27,315 | -3.969% |
| 2026-09-02 | 52.56 | 52.62 | 52.45 | 52.62 | +0.535% | 60,206 | -3.212% |
| 2026-09-01 | 52.60 | 52.65 | 52.27 | 52.34 | -0.890% | 43,131 | -2.694% |
| 2026-08-31 | 53.00 | 53.00 | 52.69 | 52.81 | -0.061% | 66,292 | -3.560% |
| 2026-08-28 | 53.09 | 53.14 | 52.77 | 52.84 | -0.091% | 35,116 | -3.619% |
| 2026-08-27 | 52.84 | 52.89 | 52.51 | 52.89 | -0.132% | 47,461 | -3.706% |
| 2026-08-26 | 53.06 | 53.10 | 52.87 | 52.96 | -0.141% | 42,225 | -3.833% |
| 2026-08-25 | 52.91 | 53.07 | 52.90 | 53.03 | +0.462% | 47,074 | -3.969% |
| 2026-08-24 | 52.79 | 52.90 | 52.65 | 52.79 | -0.085% | 69,577 | -3.525% |
| 2026-08-21 | 52.80 | 52.88 | 52.74 | 52.84 | +0.621% | 62,254 | -3.607% |
| 2026-08-20 | 52.52 | 52.61 | 52.41 | 52.51 | -0.057% | 44,331 | -3.009% |
| 2026-08-19 | 52.66 | 52.66 | 52.47 | 52.54 | -0.662% | 75,510 | -3.064% |
| 2026-08-18 | 53.07 | 53.10 | 52.83 | 52.89 | -0.685% | 39,071 | -3.706% |
| 2026-08-17 | 53.33 | 53.37 | 53.21 | 53.26 | -0.066% | 44,063 | -4.366% |
| 2026-08-14 | 53.33 | 53.39 | 53.22 | 53.29 | +0.019% | 32,266 | -4.429% |
| 2026-08-13 | 53.14 | 53.32 | 53.14 | 53.28 | +0.132% | 46,074 | -4.411% |
| 2026-08-12 | 53.22 | 53.27 | 53.07 | 53.21 | +0.302% | 22,043 | -4.285% |
| 2026-08-11 | 53.16 | 53.16 | 52.95 | 53.05 | +0.142% | 28,693 | -3.996% |
| 2026-08-10 | 53.08 | 53.08 | 52.94 | 52.98 | -0.243% | 38,234 | -3.860% |
| 2026-08-07 | 53.15 | 53.20 | 53.01 | 53.10 | +0.673% | 32,258 | -4.094% |
| 2026-08-06 | 52.89 | 52.89 | 52.68 | 52.75 | -0.051% | 22,672 | -3.448% |
| 2026-08-05 | 52.68 | 52.90 | 52.68 | 52.78 | +0.181% | 34,551 | -3.497% |
| 2026-08-04 | 52.37 | 52.71 | 52.34 | 52.68 | +0.939% | 46,896 | -3.322% |
| 2026-08-03 | 52.03 | 52.23 | 51.96 | 52.19 | +0.404% | 44,908 | -2.414% |
| 2026-07-31 | 52.08 | 52.08 | 51.56 | 51.98 | -0.326% | 66,804 | -2.020% |
| 2026-07-30 | 51.72 | 52.22 | 51.65 | 52.15 | +2.135% | 58,823 | -2.339% |
| 2026-07-29 | 51.19 | 51.65 | 50.95 | 51.06 | -0.657% | 22,716 | -0.255% |
| 2026-07-28 | 51.08 | 51.49 | 51.07 | 51.40 | +0.031% | 37,113 | -0.910% |
| 2026-07-27 | 51.54 | 51.62 | 51.17 | 51.38 | +0.571% | 63,706 | -0.879% |
| 2026-07-24 | 51.18 | 51.34 | 51.06 | 51.09 | +0.492% | 28,149 | -0.313% |
| 2026-07-23 | 50.90 | 51.04 | 50.77 | 50.84 | -1.128% | 32,379 | +0.177% |
| 2026-07-22 | 51.50 | 51.58 | 51.42 | 51.42 | -0.772% | 19,206 | -0.953% |
| 2026-07-21 | 51.54 | 51.86 | 51.46 | 51.82 | +1.270% | 24,824 | -1.717% |
| 2026-07-20 | 51.51 | 51.52 | 51.16 | 51.17 | -0.486% | 40,786 | -0.469% |
| 2026-07-17 | 51.24 | 51.53 | 51.20 | 51.42 | -0.542% | 35,691 | -0.953% |
| 2026-07-16 | 51.65 | 51.86 | 51.60 | 51.70 | -0.558% | 31,113 | -1.489% |
| 2026-07-15 | 51.87 | 52.06 | 51.67 | 51.99 | +0.580% | 38,664 | -2.039% |
| 2026-07-14 | 51.92 | 52.02 | 51.68 | 51.69 | +0.584% | 50,923 | -1.470% |
| 2026-07-13 | 51.64 | 51.72 | 51.37 | 51.39 | -0.830% | 45,108 | -0.895% |
| 2026-07-10 | 51.79 | 51.93 | 51.59 | 51.82 | +0.426% | 30,581 | -1.717% |
| 2026-07-09 | 51.48 | 51.72 | 51.48 | 51.60 | +0.389% | 34,173 | -1.298% |
| 2026-07-08 | 51.29 | 51.46 | 51.00 | 51.40 | -0.791% | 85,724 | -0.914% |
| 2026-07-07 | 52.13 | 52.13 | 51.70 | 51.81 | -0.823% | 36,673 | -1.699% |
| 2026-07-06 | 52.01 | 52.26 | 51.98 | 52.24 | +0.897% | 57,202 | -2.508% |
| 2026-07-02 | 51.83 | 52.08 | 51.57 | 51.78 | +0.858% | 28,180 | -1.633% |
| 2026-07-01 | 51.32 | 51.46 | 51.22 | 51.34 | -0.378% | 39,478 | -0.789% |
| 2026-06-30 | 51.32 | 51.55 | 51.20 | 51.53 | +0.341% | 45,298 | -1.164% |
| 2026-06-29 | 51.17 | 51.35 | 50.90 | 51.35 | +0.637% | 47,692 | -0.828% |
| 2026-06-26 | 50.92 | 51.20 | 50.90 | 51.03 | -0.327% | 44,648 | -0.196% |
| 2026-06-25 | 51.29 | 51.44 | 51.02 | 51.20 | +0.663% | 39,617 | -0.522% |
| 2026-06-24 | 50.75 | 51.02 | 50.73 | 50.86 | -0.079% | 38,007 | +0.138% |
| 2026-06-23 | 50.89 | 51.10 | 50.59 | 50.90 | -1.566% | 50,134 | +0.059% |
| 2026-06-22 | 51.85 | 51.85 | 51.63 | 51.71 | -0.077% | 67,429 | -1.508% |
| 2026-06-18 | 51.83 | 51.83 | 51.59 | 51.75 | +0.505% | 37,383 | -1.585% |
| 2026-06-17 | 51.87 | 52.06 | 51.08 | 51.49 | -0.445% | 54,637 | -1.088% |
| 2026-06-16 | 51.74 | 51.84 | 51.63 | 51.72 | -0.615% | 48,389 | -1.527% |
| 2026-06-15 | 52.28 | 52.28 | 52.02 | 52.04 | +0.745% | 64,986 | -2.133% |
| 2026-06-12 | 51.49 | 51.71 | 51.28 | 51.66 | +0.428% | 29,547 | -1.404% |
| 2026-06-11 | 50.70 | 51.49 | 50.59 | 51.44 | +2.379% | 95,128 | -0.982% |
| 2026-06-10 | 50.47 | 50.76 | 50.24 | 50.24 | -1.258% | 21,859 | +1.373% |
| 2026-06-09 | 51.14 | 51.34 | 50.05 | 50.88 | +0.079% | 44,453 | +0.098% |
| 2026-06-08 | 50.84 | 51.03 | 50.72 | 50.84 | +0.554% | 32,757 | +0.177% |
| 2026-06-05 | 51.43 | 51.43 | 50.43 | 50.56 | -2.129% | 46,448 | +0.732% |
| 2026-06-04 | 51.45 | 51.69 | 51.44 | 51.66 | +0.565% | 32,032 | -1.413% |
| 2026-06-03 | 51.44 | 51.49 | 51.31 | 51.37 | -0.522% | 39,970 | -0.857% |
| 2026-06-02 | 51.51 | 51.67 | 51.44 | 51.64 | +0.408% | 32,685 | -1.374% |
| 2026-06-01 | 51.36 | 51.77 | 51.12 | 51.43 | -0.426% | 55,269 | -0.972% |
| 2026-05-29 | 51.64 | 51.86 | 51.61 | 51.65 | +0.136% | 48,070 | -1.394% |
| 2026-05-28 | 51.37 | 51.66 | 51.26 | 51.58 | +0.019% | 48,308 | -1.260% |
| 2026-05-27 | 51.58 | 51.62 | 51.43 | 51.57 | 0.000% | 44,525 | -1.241% |
| 2026-05-26 | 51.62 | 51.75 | 51.47 | 51.57 | +0.664% | 72,190 | -1.241% |
| 2026-05-22 | 51.19 | 51.35 | 51.12 | 51.23 | -0.117% | 48,973 | -0.586% |
| 2026-05-21 | 50.78 | 51.33 | 50.63 | 51.29 | +0.490% | 31,126 | -0.702% |
| 2026-05-20 | 50.53 | 51.19 | 50.40 | 51.04 | +0.413% | 49,582 | -0.216% |
| 2026-05-19 | 50.79 | 51.03 | 50.69 | 50.83 | -0.450% | 36,355 | +0.197% |
| 2026-05-18 | 51.02 | 51.21 | 50.72 | 51.06 | +0.651% | 51,264 | -0.255% |
| 2026-05-15 | 50.87 | 50.88 | 50.63 | 50.73 | -1.227% | 38,559 | +0.394% |
| 2026-05-14 | 51.42 | 51.58 | 51.36 | 51.36 | -0.427% | 58,659 | -0.837% |
| 2026-05-13 | 51.26 | 51.58 | 51.18 | 51.58 | +0.673% | 69,579 | -1.260% |
| 2026-05-12 | 51.13 | 51.31 | 50.94 | 51.23 | -0.611% | 41,425 | -0.595% |
| 2026-05-11 | 51.55 | 51.70 | 51.38 | 51.55 | -0.039% | 62,676 | -1.203% |
| 2026-05-08 | 51.42 | 51.63 | 51.36 | 51.57 | +0.920% | 47,417 | -1.241% |
| 2026-05-07 | 51.66 | 51.76 | 51.10 | 51.10 | -1.180% | 29,782 | -0.333% |
| 2026-05-06 | 51.51 | 51.89 | 51.51 | 51.71 | +2.012% | 41,720 | -1.508% |
| 2026-05-05 | 50.57 | 50.77 | 50.41 | 50.69 | +0.896% | 38,523 | +0.473% |
| 2026-05-04 | 50.54 | 50.61 | 50.00 | 50.24 | -0.946% | 61,555 | +1.373% |
| 2026-05-01 | 50.84 | 51.05 | 50.70 | 50.72 | -0.236% | 51,517 | +0.414% |
| 2026-04-30 | 50.46 | 50.89 | 50.41 | 50.84 | +1.849% | 47,413 | +0.177% |
| 2026-04-29 | 50.15 | 50.15 | 49.82 | 49.92 | -0.860% | 52,177 | +2.029% |
| 2026-04-28 | 50.38 | 50.39 | 50.15 | 50.35 | -0.119% | 37,805 | +1.152% |
| 2026-04-27 | 50.44 | 50.73 | 50.38 | 50.41 | +0.020% | 68,640 | +1.032% |
| 2026-04-24 | 50.24 | 50.51 | 50.24 | 50.40 | +0.179% | 39,468 | +1.052% |
| 2026-04-23 | 50.53 | 50.60 | 49.81 | 50.31 | -0.553% | 50,192 | +1.232% |
| 2026-04-22 | 50.71 | 50.71 | 50.44 | 50.59 | -0.531% | 38,744 | +0.672% |
| 2026-04-21 | 51.47 | 51.47 | 50.74 | 50.86 | -1.453% | 54,751 | +0.138% |
| 2026-04-20 | 51.56 | 51.61 | 51.26 | 51.61 | -0.097% | 50,800 | -1.318% |
| 2026-04-17 | 51.70 | 52.02 | 51.52 | 51.66 | +0.938% | 65,001 | -1.413% |
| 2026-04-16 | 51.31 | 51.47 | 51.12 | 51.18 | -0.292% | 81,257 | -0.488% |
| 2026-04-15 | 51.38 | 51.38 | 51.20 | 51.33 | +0.019% | 50,159 | -0.779% |
| 2026-04-14 | 51.23 | 51.48 | 51.23 | 51.32 | +0.352% | 62,228 | -0.760% |
| 2026-04-13 | 50.64 | 51.15 | 50.56 | 51.14 | +0.600% | 61,345 | -0.411% |
| 2026-04-10 | 51.02 | 51.10 | 50.75 | 50.84 | +0.030% | 39,276 | +0.187% |
| 2026-04-09 | 50.56 | 50.95 | 50.41 | 50.82 | -0.138% | 46,901 | +0.216% |
| 2026-04-08 | 50.83 | 51.00 | 50.60 | 50.89 | +3.121% | 56,533 | +0.079% |
| 2026-04-07 | 49.15 | 49.35 | 48.76 | 49.35 | -0.142% | 41,499 | +3.202% |
| 2026-04-06 | 49.22 | 49.55 | 49.22 | 49.42 | +0.447% | 44,325 | +3.055% |
| 2026-04-02 | 48.55 | 49.30 | 48.50 | 49.20 | -0.666% | 36,022 | +3.516% |
| 2026-04-01 | 49.20 | 49.70 | 49.17 | 49.53 | +1.579% | 58,143 | +2.827% |
| 2026-03-31 | 47.92 | 48.81 | 47.81 | 48.76 | +3.174% | 51,191 | +4.450% |
| 2026-03-30 | 47.55 | 47.70 | 47.08 | 47.26 | +0.106% | 46,344 | +7.766% |
| 2026-03-27 | 47.45 | 47.66 | 47.06 | 47.21 | -0.944% | 57,390 | +7.880% |
| 2026-03-26 | 48.08 | 48.32 | 47.63 | 47.66 | -2.035% | 59,565 | +6.861% |
| 2026-03-25 | 48.81 | 48.82 | 48.37 | 48.65 | +1.502% | 30,949 | +4.687% |
| 2026-03-24 | 47.61 | 48.18 | 47.49 | 47.93 | -0.601% | 52,801 | +6.259% |
| 2026-03-23 | 48.01 | 48.74 | 47.79 | 48.22 | +2.378% | 95,310 | +5.620% |
| 2026-03-20 | 48.39 | 48.41 | 46.85 | 47.10 | -2.907% | 106,792 | +8.132% |
| 2026-03-19 | 47.91 | 48.76 | 47.72 | 48.51 | -0.308% | 86,534 | +4.989% |
| 2026-03-18 | 49.33 | 49.33 | 48.63 | 48.66 | -2.465% | 51,036 | +4.665% |
| 2026-03-17 | 50.04 | 50.10 | 49.77 | 49.89 | +0.504% | 36,745 | +2.085% |
| 2026-03-16 | 49.32 | 49.75 | 49.32 | 49.64 | +1.826% | 88,204 | +2.599% |
| 2026-03-13 | 49.44 | 49.72 | 48.73 | 48.75 | -1.256% | 124,849 | +4.472% |
| 2026-03-12 | 49.69 | 49.74 | 49.22 | 49.37 | -1.516% | 60,176 | +3.160% |
| 2026-03-11 | 50.05 | 50.33 | 49.84 | 50.13 | -0.437% | 60,081 | +1.596% |
| 2026-03-10 | 50.59 | 51.09 | 50.25 | 50.35 | +0.439% | 126,209 | +1.152% |
| 2026-03-09 | 49.05 | 50.31 | 48.73 | 50.13 | +0.703% | 148,401 | +1.596% |
| 2026-03-06 | 49.50 | 50.08 | 49.34 | 49.78 | -0.994% | 95,072 | +2.310% |
| 2026-03-05 | 50.66 | 50.86 | 49.85 | 50.28 | -2.027% | 126,842 | +1.293% |
| 2026-03-04 | 50.91 | 51.40 | 50.81 | 51.32 | +1.243% | 78,750 | -0.760% |
| 2026-03-03 | 50.48 | 50.88 | 49.60 | 50.69 | -2.986% | 303,776 | +0.473% |
| 2026-03-02 | 52.29 | 52.41 | 52.02 | 52.25 | -1.749% | 231,494 | -2.526% |
| 2026-02-27 | 53.30 | 53.31 | 53.06 | 53.18 | +0.019% | 179,372 | -4.231% |
| 2026-02-26 | 53.20 | 53.27 | 52.98 | 53.17 | -0.225% | 112,390 | -4.213% |
| 2026-02-25 | 53.05 | 53.29 | 52.98 | 53.29 | +0.718% | 92,988 | -4.429% |
| 2026-02-24 | 52.80 | 52.95 | 52.66 | 52.91 | +0.057% | 114,646 | -3.742% |
| 2026-02-23 | 53.00 | 53.03 | 52.64 | 52.88 | -0.057% | 167,924 | -3.688% |
| 2026-02-20 | 52.60 | 52.96 | 52.59 | 52.91 | +0.456% | 127,737 | -3.742% |
| 2026-02-19 | 52.52 | 52.68 | 52.42 | 52.67 | -0.623% | 72,506 | -3.304% |
| 2026-02-18 | 52.80 | 53.00 | 52.62 | 53.00 | -0.600% | 121,713 | -3.906% |
| 2026-02-17 | 53.48 | 53.50 | 52.70 | 53.32 | +0.301% | 167,317 | -4.482% |
| 2026-02-13 | 52.95 | 53.22 | 52.81 | 53.16 | +0.113% | 141,726 | -4.195% |
| 2026-02-12 | 53.45 | 53.45 | 52.94 | 53.10 | -0.469% | 129,495 | -4.087% |
| 2026-02-11 | 53.37 | 53.43 | 53.07 | 53.35 | +0.320% | 163,883 | -4.536% |
| 2026-02-10 | 53.33 | 53.33 | 53.12 | 53.18 | +0.245% | 146,740 | -4.231% |
| 2026-02-09 | 52.78 | 53.17 | 52.73 | 53.05 | +0.950% | 157,379 | -3.996% |
| 2026-02-06 | 52.21 | 52.56 | 52.13 | 52.55 | +1.509% | 89,898 | -3.085% |
| 2026-02-05 | 51.93 | 52.13 | 51.67 | 51.77 | -1.051% | 162,282 | -1.623% |
| 2026-02-04 | 52.60 | 52.60 | 52.10 | 52.32 | +0.172% | 115,477 | -2.657% |
| 2026-02-03 | 52.48 | 52.48 | 51.86 | 52.23 | +0.115% | 153,980 | -2.489% |
| 2026-02-02 | 52.00 | 52.50 | 51.91 | 52.17 | +0.540% | 267,127 | -2.377% |
| 2026-01-30 | 52.08 | 52.15 | 51.76 | 51.89 | -0.537% | 53,252 | -1.850% |
| 2026-01-29 | 52.32 | 52.32 | 51.83 | 52.17 | +0.366% | 52,338 | -2.377% |
| 2026-01-28 | 52.09 | 52.09 | 51.78 | 51.98 | -0.574% | 135,377 | -2.020% |
| 2026-01-27 | 52.14 | 52.30 | 52.08 | 52.28 | +0.907% | 106,105 | -2.582% |
| 2026-01-26 | 51.96 | 51.99 | 51.76 | 51.81 | +0.174% | 113,695 | -1.699% |
| 2026-01-23 | 51.52 | 51.73 | 51.39 | 51.72 | +0.310% | 64,988 | -1.527% |
| 2026-01-22 | 51.56 | 51.62 | 51.43 | 51.56 | +0.370% | 45,616 | -1.222% |
| 2026-01-21 | 51.07 | 51.40 | 50.92 | 51.37 | -0.349% | 93,329 | -0.857% |
| 2026-01-20 | 51.70 | 51.71 | 51.41 | 51.55 | -0.961% | 83,456 | -1.203% |
| 2026-01-16 | 52.09 | 52.09 | 51.91 | 52.05 | +0.106% | 60,794 | -2.152% |
| 2026-01-15 | 52.03 | 52.03 | 51.91 | 51.99 | +0.125% | 64,652 | -2.048% |
| 2026-01-14 | 51.90 | 51.93 | 51.76 | 51.93 | +0.328% | 72,300 | -1.925% |
| 2026-01-13 | 51.98 | 51.98 | 51.68 | 51.76 | -0.500% | 59,425 | -1.604% |
| 2026-01-12 | 51.98 | 52.02 | 51.91 | 52.02 | +0.251% | 86,227 | -2.095% |
| 2026-01-09 | 51.77 | 51.89 | 51.57 | 51.89 | +0.718% | 117,483 | -1.850% |
| 2026-01-08 | 51.38 | 51.52 | 51.32 | 51.52 | +0.019% | 51,863 | -1.145% |
| 2026-01-07 | 51.46 | 51.59 | 51.41 | 51.51 | -0.271% | 78,145 | -1.126% |
| 2026-01-06 | 51.60 | 51.65 | 51.46 | 51.65 | +0.097% | 65,996 | -1.394% |
| 2026-01-05 | 51.23 | 51.60 | 51.08 | 51.60 | +0.880% | 77,467 | -1.298% |
| 2026-01-02 | 51.08 | 51.15 | 50.87 | 51.15 | +0.788% | 60,836 | -0.430% |
| 2025-12-31 | 50.80 | 50.82 | 50.65 | 50.75 | -0.138% | 48,338 | +0.355% |
| 2025-12-30 | 50.96 | 50.96 | 50.80 | 50.82 | +0.049% | 45,116 | +0.216% |
| 2025-12-29 | 50.85 | 50.85 | 50.71 | 50.80 | -0.138% | 54,132 | +0.266% |
| 2025-12-26 | 50.88 | 50.89 | 50.81 | 50.87 | -0.010% | 44,606 | +0.128% |
| 2025-12-24 | 50.89 | 50.92 | 50.73 | 50.87 | -0.896% | 30,250 | +0.118% |
| 2025-12-23 | 51.29 | 51.35 | 51.13 | 51.33 | +0.470% | 29,180 | -0.779% |
| 2025-12-22 | 50.91 | 51.11 | 50.80 | 51.09 | +0.323% | 48,787 | -0.313% |
| 2025-12-19 | 50.90 | 51.10 | 50.90 | 50.93 | +0.505% | 47,518 | +0.008% |
| 2025-12-18 | 50.79 | 50.86 | 50.50 | 50.67 | +0.435% | 37,952 | +0.514% |
| 2025-12-17 | 50.68 | 50.72 | 50.40 | 50.45 | -0.258% | 47,507 | +0.951% |
| 2025-12-16 | 50.67 | 50.74 | 50.50 | 50.58 | -0.354% | 63,388 | +0.691% |
| 2025-12-15 | 50.89 | 50.97 | 50.71 | 50.76 | +0.244% | 94,542 | +0.335% |
| 2025-12-12 | 50.86 | 50.92 | 50.50 | 50.64 | -0.188% | 23,715 | +0.580% |
| 2025-12-11 | 50.71 | 50.85 | 50.56 | 50.73 | +0.371% | 18,452 | +0.390% |
| 2025-12-10 | 50.31 | 50.65 | 50.14 | 50.54 | +0.871% | 17,528 | +0.763% |
| 2025-12-09 | 50.17 | 50.31 | 50.09 | 50.11 | -0.091% | 18,963 | +1.640% |
| 2025-12-08 | 50.30 | 50.33 | 50.15 | 50.15 | -0.381% | 20,050 | +1.548% |
| 2025-12-05 | 50.50 | 50.50 | 50.31 | 50.35 | +0.204% | 34,189 | +1.161% |
| 2025-12-04 | 50.42 | 50.46 | 50.22 | 50.24 | +0.095% | 24,159 | +1.368% |
| 2025-12-03 | 50.05 | 50.26 | 50.02 | 50.20 | +0.350% | 27,542 | +1.464% |
| 2025-12-02 | 49.95 | 50.04 | 49.83 | 50.02 | +0.110% | 17,326 | +1.819% |
| 2025-12-01 | 50.01 | 50.07 | 49.89 | 49.97 | -0.349% | 31,866 | +1.931% |
| 2025-11-28 | 49.93 | 50.14 | 49.93 | 50.14 | +0.483% | 8,121 | +1.576% |
| 2025-11-26 | 49.50 | 49.98 | 49.50 | 49.90 | +0.079% | 20,841 | +2.066% |
| 2025-11-25 | 49.49 | 49.87 | 49.44 | 49.86 | +1.115% | 15,304 | +2.146% |
| 2025-11-24 | 49.16 | 49.34 | 49.10 | 49.31 | +0.224% | 19,458 | +3.285% |
| 2025-11-21 | 48.92 | 49.22 | 48.78 | 49.20 | +1.443% | 8,785 | +3.516% |
| 2025-11-20 | 49.41 | 49.41 | 48.50 | 48.50 | -1.443% | 19,893 | +5.010% |
| 2025-11-19 | 49.45 | 49.45 | 48.92 | 49.21 | +0.020% | 17,204 | +3.495% |
| 2025-11-18 | 49.19 | 49.33 | 49.00 | 49.20 | -1.085% | 12,849 | +3.516% |
| 2025-11-17 | 50.04 | 50.11 | 49.50 | 49.74 | -0.917% | 21,225 | +2.393% |
| 2025-11-14 | 50.08 | 50.41 | 50.08 | 50.20 | +0.003% | 8,788 | +1.454% |
| 2025-11-13 | 50.55 | 50.56 | 50.20 | 50.20 | -0.827% | 7,560 | +1.457% |
| 2025-11-12 | 50.59 | 50.66 | 50.57 | 50.62 | +0.311% | 8,976 | +0.618% |
| 2025-11-11 | 50.21 | 50.49 | 50.21 | 50.46 | +0.608% | 12,122 | +0.931% |
| 2025-11-10 | 49.95 | 50.24 | 49.89 | 50.16 | +0.822% | 12,729 | +1.545% |
| 2025-11-07 | 49.50 | 49.81 | 49.42 | 49.75 | +0.271% | 17,753 | +2.380% |
| 2025-11-06 | 49.84 | 49.84 | 49.55 | 49.61 | -0.359% | 11,543 | +2.658% |
| 2025-11-05 | 49.63 | 49.88 | 49.60 | 49.79 | +0.522% | 18,639 | +2.290% |
| 2025-11-04 | 49.50 | 49.74 | 49.50 | 49.53 | -0.769% | 10,061 | +2.823% |
| 2025-11-03 | 49.83 | 49.98 | 49.76 | 49.92 | -3.898% | 16,117 | +2.033% |
| 2025-10-31 | 49.94 | 51.94 | 49.79 | 51.94 | +4.018% | 32,610 | -1.945% |
| 2025-10-30 | 49.92 | 50.15 | 49.87 | 49.93 | -0.352% | 41,532 | +1.996% |
| 2025-10-29 | 50.22 | 50.28 | 49.91 | 50.11 | -0.299% | 36,458 | +1.636% |
| 2025-10-28 | 50.37 | 50.37 | 50.17 | 50.26 | -0.218% | 13,295 | +1.333% |
| 2025-10-27 | 50.17 | 50.37 | 50.17 | 50.37 | +0.399% | 26,689 | +1.112% |
| 2025-10-24 | 50.21 | 50.25 | 50.01 | 50.17 | +0.160% | 15,606 | +1.515% |
| 2025-10-23 | 49.77 | 50.09 | 49.77 | 50.09 | +0.693% | 11,982 | +1.677% |
| 2025-10-22 | 49.80 | 49.90 | 49.66 | 49.75 | -0.890% | 8,879 | +2.381% |
| 2025-10-21 | 50.34 | 50.35 | 50.14 | 50.19 | -0.347% | 12,615 | +1.470% |
| 2025-10-20 | 50.36 | 50.46 | 50.17 | 50.37 | +0.472% | 17,962 | +1.118% |
| 2025-10-17 | 50.33 | 50.33 | 49.82 | 50.13 | +0.340% | 7,248 | +1.596% |
| 2025-10-16 | 50.00 | 50.07 | 49.86 | 49.96 | +0.297% | 12,579 | +1.942% |
| 2025-10-15 | 49.78 | 49.94 | 49.66 | 49.81 | +0.294% | 12,755 | +2.244% |
| 2025-10-14 | 49.36 | 49.80 | 49.35 | 49.67 | +0.093% | 8,440 | +2.544% |
| 2025-10-13 | 49.41 | 49.62 | 49.37 | 49.62 | +0.731% | 7,984 | +2.640% |
| 2025-10-10 | 49.90 | 49.90 | 49.09 | 49.26 | -1.313% | 34,228 | +3.390% |
| 2025-10-09 | 50.20 | 50.20 | 49.86 | 49.92 | -0.524% | 22,218 | +2.033% |
| 2025-10-08 | 50.27 | 50.27 | 50.11 | 50.18 | +0.165% | 8,959 | +1.498% |
| 2025-10-07 | 50.27 | 50.27 | 50.08 | 50.10 | -0.509% | 17,998 | +1.666% |
| 2025-10-06 | 50.47 | 50.49 | 50.34 | 50.35 | +0.004% | 14,700 | +1.148% |
| 2025-10-03 | 50.37 | 50.42 | 50.31 | 50.35 | +0.619% | 65,228 | +1.152% |
| 2025-10-02 | 50.21 | 50.21 | 49.91 | 50.04 | +0.001% | 28,622 | +1.778% |
| 2025-10-01 | 49.81 | 50.07 | 49.81 | 50.04 | +0.472% | 22,598 | +1.779% |
| 2025-09-30 | 49.60 | 49.80 | 49.58 | 49.80 | +0.434% | 13,147 | +2.259% |
| 2025-09-29 | 49.59 | 49.63 | 49.51 | 49.59 | +0.370% | 14,750 | +2.702% |
| 2025-09-26 | 49.33 | 49.43 | 49.19 | 49.41 | +0.758% | 23,430 | +3.083% |
| 2025-09-25 | 49.13 | 49.13 | 48.87 | 49.04 | -0.668% | 15,605 | +3.864% |
| 2025-09-24 | 49.48 | 49.50 | 49.30 | 49.37 | -1.280% | 18,603 | +3.170% |
| 2025-09-23 | 50.19 | 50.22 | 49.97 | 50.01 | -0.120% | 21,909 | +1.850% |
| 2025-09-22 | 49.95 | 50.09 | 49.83 | 50.07 | +0.291% | 29,595 | +1.727% |
| 2025-09-19 | 50.09 | 50.09 | 49.76 | 49.92 | -0.301% | 20,462 | +2.024% |
| 2025-09-18 | 50.45 | 50.45 | 49.85 | 50.07 | +0.362% | 43,786 | +1.717% |
| 2025-09-17 | 50.10 | 50.13 | 49.89 | 49.89 | 0.000% | 29,275 | +2.085% |