NFEB
Innovator Growth-100 Power Buffer ETF - February
stockBATSETF
At CloseSep 30, 2026 12:00:33 PM EDT
31.25USD0.000%(0.00)2,320
31.33Bid31.44Ask0.11SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
31.35USD+0.309%(+0.10)
NFEB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.36 | 31.36 | 31.30 | 31.35 | +0.406% | 2,321 | 0.000% |
| 2026-10-01 | 31.15 | 31.32 | 31.15 | 31.22 | -0.048% | 8,342 | +0.406% |
| 2026-09-30 | 31.24 | 31.31 | 31.23 | 31.23 | +0.112% | 4,084 | +0.357% |
| 2026-09-29 | 31.06 | 31.20 | 31.06 | 31.20 | +0.042% | 4,068 | +0.470% |
| 2026-09-28 | 31.11 | 31.19 | 31.11 | 31.19 | -0.208% | 827 | +0.512% |
| 2026-09-25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.263% | 352 | +0.302% |
| 2026-09-24 | 31.10 | 31.21 | 31.10 | 31.17 | -0.106% | 2,294 | +0.567% |
| 2026-09-23 | 31.28 | 31.28 | 31.17 | 31.20 | -0.070% | 752 | +0.460% |
| 2026-09-22 | 31.24 | 31.24 | 31.21 | 31.23 | +0.092% | 10,114 | +0.389% |
| 2026-09-21 | 31.15 | 31.20 | 31.15 | 31.20 | +0.687% | 8,540 | +0.481% |
| 2026-09-18 | 30.88 | 30.98 | 30.87 | 30.98 | +0.192% | 10,069 | +1.172% |
| 2026-09-17 | 30.84 | 30.93 | 30.84 | 30.92 | +0.743% | 1,962 | +1.367% |
| 2026-09-16 | 30.75 | 30.77 | 30.62 | 30.70 | -0.013% | 1,172 | +2.120% |
| 2026-09-15 | 30.71 | 30.71 | 30.66 | 30.70 | -0.130% | 12,690 | +2.107% |
| 2026-09-14 | 30.47 | 30.80 | 30.47 | 30.74 | -0.302% | 1,397 | +1.973% |
| 2026-09-11 | 30.79 | 30.83 | 30.77 | 30.83 | +0.565% | 8,838 | +1.665% |
| 2026-09-10 | 30.76 | 30.77 | 30.66 | 30.66 | -0.455% | 4,548 | +2.239% |
| 2026-09-09 | 30.84 | 30.84 | 30.75 | 30.80 | -0.146% | 1,716 | +1.774% |
| 2026-09-08 | 30.41 | 30.89 | 30.41 | 30.84 | -0.092% | 7,510 | +1.626% |
| 2026-09-04 | 30.80 | 30.88 | 30.80 | 30.87 | +0.022% | 5,093 | +1.533% |
| 2026-09-03 | 30.78 | 30.87 | 30.78 | 30.87 | +0.445% | 157 | +1.555% |
| 2026-09-02 | 30.71 | 30.73 | 30.67 | 30.73 | +0.169% | 8,147 | +2.006% |
| 2026-09-01 | 30.20 | 30.76 | 30.20 | 30.68 | -0.425% | 5,711 | +2.178% |
| 2026-08-31 | 30.72 | 30.81 | 30.72 | 30.81 | +0.095% | 2,138 | +1.744% |
| 2026-08-28 | 30.75 | 30.78 | 30.73 | 30.78 | -0.077% | 1,264 | +1.840% |
| 2026-08-27 | 30.84 | 30.84 | 30.74 | 30.80 | +0.448% | 3,721 | +1.762% |
| 2026-08-26 | 30.60 | 30.67 | 30.60 | 30.67 | +0.266% | 715 | +2.218% |
| 2026-08-25 | 30.62 | 30.63 | 30.57 | 30.59 | +0.017% | 3,296 | +2.490% |
| 2026-08-24 | 30.57 | 30.58 | 30.57 | 30.58 | -0.196% | 1,368 | +2.508% |
| 2026-08-21 | 30.60 | 30.68 | 30.59 | 30.64 | +0.181% | 1,646 | +2.307% |
| 2026-08-20 | 30.63 | 30.63 | 30.58 | 30.58 | -0.193% | 1,756 | +2.492% |
| 2026-08-19 | 30.66 | 30.66 | 30.62 | 30.64 | -0.002% | 3,474 | +2.295% |
| 2026-08-18 | 30.61 | 30.64 | 30.61 | 30.64 | -0.518% | 221 | +2.293% |
| 2026-08-17 | 30.86 | 30.86 | 30.78 | 30.80 | +0.078% | 2,578 | +1.763% |
| 2026-08-14 | 30.73 | 30.83 | 30.70 | 30.78 | +0.066% | 24,908 | +1.843% |
| 2026-08-13 | 30.76 | 30.76 | 30.76 | 30.76 | +0.214% | 38 | +1.910% |
| 2026-08-12 | 30.66 | 30.69 | 30.66 | 30.69 | +0.322% | 3,201 | +2.128% |
| 2026-08-11 | 30.59 | 30.59 | 30.59 | 30.59 | -0.074% | 1,130 | +2.458% |
| 2026-08-10 | 30.63 | 30.63 | 30.58 | 30.62 | +0.064% | 553 | +2.381% |
| 2026-08-07 | 30.55 | 30.60 | 30.55 | 30.60 | +0.359% | 116 | +2.447% |
| 2026-08-06 | 30.47 | 30.50 | 30.47 | 30.49 | -0.111% | 876 | +2.815% |
| 2026-08-05 | 30.51 | 30.57 | 30.49 | 30.52 | +0.061% | 2,766 | +2.700% |
| 2026-08-04 | 30.43 | 30.50 | 30.43 | 30.50 | +0.826% | 567 | +2.763% |
| 2026-08-03 | 30.13 | 30.25 | 30.13 | 30.25 | +0.581% | 796 | +3.611% |
| 2026-07-31 | 30.07 | 30.08 | 30.03 | 30.08 | +0.480% | 518 | +4.214% |
| 2026-07-30 | 29.94 | 29.94 | 29.86 | 29.94 | +1.191% | 1,640 | +4.713% |
| 2026-07-29 | 29.59 | 29.63 | 29.55 | 29.58 | -0.722% | 4,178 | +5.961% |
| 2026-07-28 | 29.69 | 29.80 | 29.69 | 29.80 | -0.316% | 456 | +5.196% |
| 2026-07-27 | 29.80 | 29.89 | 29.80 | 29.89 | +0.096% | 1,352 | +4.863% |
| 2026-07-24 | 29.93 | 29.93 | 29.85 | 29.86 | -0.344% | 1,197 | +4.963% |
| 2026-07-23 | 30.02 | 30.02 | 29.94 | 29.97 | -0.639% | 1,562 | +4.602% |
| 2026-07-22 | 30.19 | 30.20 | 30.16 | 30.16 | -0.257% | 3,811 | +3.934% |
| 2026-07-21 | 30.15 | 30.24 | 30.15 | 30.24 | +0.663% | 516 | +3.667% |
| 2026-07-20 | 30.15 | 30.15 | 30.04 | 30.04 | +0.043% | 2,905 | +4.355% |
| 2026-07-17 | 30.01 | 30.05 | 30.01 | 30.03 | -0.346% | 871 | +4.400% |
| 2026-07-16 | 30.21 | 30.21 | 30.11 | 30.13 | -0.495% | 1,064 | +4.038% |
| 2026-07-15 | 30.30 | 30.30 | 30.26 | 30.28 | -0.142% | 1,114 | +3.522% |
| 2026-07-14 | 30.25 | 30.32 | 30.25 | 30.32 | +0.450% | 3,560 | +3.376% |
| 2026-07-13 | 30.17 | 30.26 | 30.14 | 30.19 | -0.475% | 31,404 | +3.841% |
| 2026-07-10 | 30.31 | 30.35 | 30.31 | 30.33 | +0.214% | 1,908 | +3.348% |
| 2026-07-09 | 30.19 | 30.27 | 30.19 | 30.27 | +0.548% | 5,830 | +3.569% |
| 2026-07-08 | 30.02 | 30.10 | 30.02 | 30.10 | +0.039% | 5,093 | +4.136% |
| 2026-07-07 | 30.10 | 30.14 | 30.09 | 30.09 | -0.521% | 2,172 | +4.176% |
| 2026-07-06 | 30.26 | 30.29 | 30.23 | 30.25 | +0.532% | 5,448 | +3.634% |
| 2026-07-02 | 30.30 | 30.30 | 30.03 | 30.09 | -0.547% | 7,607 | +4.185% |
| 2026-07-01 | 30.28 | 30.30 | 30.23 | 30.25 | -0.285% | 3,244 | +3.615% |
| 2026-06-30 | 30.30 | 30.35 | 30.29 | 30.34 | +0.457% | 12,977 | +3.319% |
| 2026-06-29 | 30.05 | 30.20 | 30.05 | 30.20 | +0.674% | 18,337 | +3.792% |
| 2026-06-26 | 29.89 | 30.09 | 29.89 | 30.00 | -0.202% | 3,513 | +4.491% |
| 2026-06-25 | 30.08 | 30.08 | 30.06 | 30.06 | +0.348% | 306 | +4.280% |
| 2026-06-24 | 30.04 | 30.09 | 29.96 | 29.96 | -0.097% | 6,600 | +4.643% |
| 2026-06-23 | 30.08 | 30.11 | 29.98 | 29.98 | -1.007% | 860 | +4.542% |
| 2026-06-22 | 30.32 | 30.36 | 30.29 | 30.29 | -0.046% | 5,111 | +3.489% |
| 2026-06-18 | 30.26 | 30.33 | 30.26 | 30.30 | +0.627% | 1,117 | +3.441% |
| 2026-06-17 | 30.11 | 30.11 | 30.11 | 30.11 | -0.314% | 70 | +4.090% |
| 2026-06-16 | 30.27 | 30.28 | 30.21 | 30.21 | -0.570% | 954 | +3.762% |
| 2026-06-15 | 30.33 | 30.39 | 30.33 | 30.38 | +0.892% | 965 | +3.170% |
| 2026-06-12 | 30.05 | 30.15 | 30.05 | 30.11 | +0.199% | 5,774 | +4.091% |
| 2026-06-11 | 29.75 | 30.05 | 29.75 | 30.05 | +1.195% | 2,931 | +4.298% |
| 2026-06-10 | 29.93 | 29.93 | 29.70 | 29.70 | -0.801% | 4,920 | +5.544% |
| 2026-06-09 | 29.97 | 29.97 | 29.88 | 29.94 | -0.455% | 2,910 | +4.698% |
| 2026-06-08 | 30.11 | 30.14 | 30.07 | 30.08 | +0.453% | 3,298 | +4.223% |
| 2026-06-05 | 30.18 | 30.23 | 29.92 | 29.94 | -1.368% | 20,383 | +4.695% |
| 2026-06-04 | 30.34 | 30.36 | 30.31 | 30.36 | -0.033% | 1,132 | +3.263% |
| 2026-06-03 | 30.40 | 30.41 | 30.33 | 30.37 | -0.107% | 4,026 | +3.229% |
| 2026-06-02 | 30.50 | 30.50 | 30.37 | 30.40 | +0.037% | 1,726 | +3.118% |
| 2026-06-01 | 30.35 | 30.42 | 30.35 | 30.39 | +0.028% | 7,120 | +3.156% |
| 2026-05-29 | 30.35 | 30.39 | 30.34 | 30.38 | +0.220% | 3,947 | +3.185% |
| 2026-05-28 | 30.28 | 30.32 | 30.28 | 30.31 | +0.203% | 1,613 | +3.412% |
| 2026-05-27 | 30.24 | 30.27 | 30.20 | 30.25 | -0.023% | 1,461 | +3.622% |
| 2026-05-26 | 30.10 | 30.26 | 30.10 | 30.26 | +0.377% | 3,094 | +3.598% |
| 2026-05-22 | 30.11 | 30.18 | 30.11 | 30.14 | +0.214% | 1,423 | +3.988% |
| 2026-05-21 | 30.01 | 30.08 | 30.01 | 30.08 | +0.070% | 2,227 | +4.211% |
| 2026-05-20 | 30.02 | 30.06 | 29.99 | 30.06 | +0.479% | 5,175 | +4.284% |
| 2026-05-19 | 29.87 | 30.00 | 29.87 | 29.92 | -0.260% | 2,060 | +4.783% |
| 2026-05-18 | 29.97 | 29.99 | 29.81 | 29.99 | +0.078% | 1,983 | +4.511% |
| 2026-05-15 | 29.99 | 30.04 | 29.97 | 29.97 | -0.265% | 592 | +4.592% |
| 2026-05-14 | 30.05 | 30.06 | 30.05 | 30.05 | +0.078% | 2,779 | +4.315% |
| 2026-05-13 | 29.98 | 30.03 | 29.98 | 30.03 | +0.228% | 1,022 | +4.396% |
| 2026-05-12 | 29.85 | 29.96 | 29.85 | 29.96 | -0.213% | 3,208 | +4.634% |
| 2026-05-11 | 30.02 | 30.03 | 30.00 | 30.02 | +0.052% | 4,008 | +4.411% |
| 2026-05-08 | 29.95 | 30.01 | 28.72 | 30.01 | +0.552% | 3,489 | +4.465% |
| 2026-05-07 | 29.79 | 29.85 | 29.79 | 29.84 | +0.023% | 675 | +5.041% |
| 2026-05-06 | 29.51 | 29.84 | 29.51 | 29.84 | +0.574% | 2,768 | +5.066% |
| 2026-05-05 | 29.68 | 29.70 | 29.66 | 29.66 | +0.412% | 2,299 | +5.669% |
| 2026-05-04 | 29.62 | 29.64 | 29.50 | 29.54 | -0.094% | 2,467 | +6.104% |
| 2026-05-01 | 29.59 | 29.61 | 29.54 | 29.57 | +0.343% | 55,758 | +6.004% |
| 2026-04-30 | 29.36 | 29.47 | 29.32 | 29.47 | +0.512% | 4,104 | +6.368% |
| 2026-04-29 | 29.34 | 29.34 | 29.29 | 29.32 | +0.137% | 2,620 | +6.912% |
| 2026-04-28 | 29.31 | 29.31 | 29.24 | 29.28 | -0.307% | 834 | +7.058% |
| 2026-04-27 | 29.42 | 29.42 | 29.31 | 29.37 | -0.031% | 958 | +6.730% |
| 2026-04-24 | 29.27 | 29.40 | 29.27 | 29.38 | +0.890% | 9,202 | +6.697% |
| 2026-04-23 | 29.19 | 29.23 | 29.12 | 29.12 | -0.274% | 7,636 | +7.646% |
| 2026-04-22 | 29.21 | 29.23 | 29.16 | 29.20 | +0.551% | 10,813 | +7.351% |
| 2026-04-21 | 29.11 | 29.11 | 29.04 | 29.04 | -0.138% | 177 | +7.943% |
| 2026-04-20 | 29.11 | 29.11 | 29.00 | 29.08 | -0.059% | 5,694 | +7.794% |
| 2026-04-17 | 29.11 | 29.14 | 29.06 | 29.10 | +0.541% | 15,192 | +7.730% |
| 2026-04-16 | 29.02 | 29.02 | 28.90 | 28.94 | +0.245% | 25,709 | +8.313% |
| 2026-04-15 | 28.82 | 28.87 | 28.77 | 28.87 | +0.522% | 16,011 | +8.578% |
| 2026-04-14 | 28.51 | 28.76 | 28.51 | 28.72 | +0.809% | 9,382 | +9.145% |
| 2026-04-13 | 28.36 | 28.50 | 28.32 | 28.49 | +0.511% | 9,139 | +10.027% |
| 2026-04-10 | 28.37 | 28.38 | 28.30 | 28.34 | +0.088% | 43,783 | +10.590% |
| 2026-04-09 | 28.21 | 28.34 | 28.20 | 28.32 | +0.515% | 5,935 | +10.687% |
| 2026-04-08 | 28.17 | 28.27 | 28.13 | 28.18 | +1.628% | 10,531 | +11.257% |
| 2026-04-07 | 27.61 | 27.72 | 27.55 | 27.72 | -0.067% | 8,219 | +13.068% |
| 2026-04-06 | 27.72 | 27.78 | 27.68 | 27.74 | +0.340% | 8,606 | +12.992% |
| 2026-04-02 | 27.36 | 27.65 | 27.36 | 27.65 | +0.310% | 5,964 | +13.375% |
| 2026-04-01 | 27.56 | 27.75 | 27.55 | 27.56 | +0.628% | 19,479 | +13.727% |
| 2026-03-31 | 27.11 | 27.48 | 27.11 | 27.39 | +1.793% | 1,299 | +14.441% |
| 2026-03-30 | 27.05 | 27.06 | 26.86 | 26.91 | -0.393% | 13,442 | +16.492% |
| 2026-03-27 | 27.18 | 27.19 | 27.02 | 27.02 | -1.054% | 2,253 | +16.034% |
| 2026-03-26 | 27.57 | 27.58 | 27.30 | 27.30 | -1.330% | 4,016 | +14.811% |
| 2026-03-25 | 27.75 | 27.78 | 27.65 | 27.67 | +0.314% | 4,866 | +13.283% |
| 2026-03-24 | 27.58 | 27.58 | 27.58 | 27.58 | -0.428% | 242 | +13.638% |
| 2026-03-23 | 27.79 | 27.80 | 27.70 | 27.70 | +0.942% | 3,343 | +13.152% |
| 2026-03-20 | 27.54 | 27.57 | 27.44 | 27.44 | -1.259% | 3,375 | +14.217% |
| 2026-03-19 | 27.60 | 27.80 | 27.60 | 27.79 | -0.124% | 11,456 | +12.779% |
| 2026-03-18 | 27.95 | 27.99 | 27.83 | 27.83 | -0.792% | 6,170 | +12.639% |
| 2026-03-17 | 28.05 | 28.07 | 28.01 | 28.05 | +0.363% | 3,870 | +11.747% |
| 2026-03-16 | 27.98 | 28.05 | 27.95 | 27.95 | +0.902% | 3,996 | +12.153% |
| 2026-03-13 | 27.81 | 27.81 | 27.70 | 27.70 | -0.630% | 905 | +13.165% |
| 2026-03-12 | 28.00 | 28.00 | 27.88 | 27.88 | -0.908% | 7,155 | +12.451% |
| 2026-03-11 | 28.08 | 28.14 | 28.05 | 28.13 | +0.007% | 1,338 | +11.430% |
| 2026-03-10 | 28.09 | 28.27 | 28.09 | 28.13 | +0.029% | 25,282 | +11.439% |
| 2026-03-09 | 27.78 | 28.12 | 27.78 | 28.12 | +0.729% | 892 | +11.471% |
| 2026-03-06 | 27.95 | 28.07 | 27.91 | 27.92 | -0.897% | 4,800 | +12.284% |
| 2026-03-05 | 28.20 | 28.23 | 28.03 | 28.17 | -0.248% | 15,872 | +11.277% |
| 2026-03-04 | 28.13 | 28.24 | 28.07 | 28.24 | +0.816% | 4,357 | +11.001% |
| 2026-03-03 | 27.84 | 28.05 | 27.74 | 28.01 | -0.668% | 18,483 | +11.906% |
| 2026-03-02 | 27.95 | 28.20 | 27.95 | 28.20 | +0.178% | 12,727 | +11.158% |
| 2026-02-27 | 28.18 | 28.18 | 28.04 | 28.15 | -0.213% | 24,258 | +11.356% |
| 2026-02-26 | 28.39 | 28.39 | 28.02 | 28.21 | -0.459% | 12,795 | +11.119% |
| 2026-02-25 | 28.29 | 28.36 | 28.22 | 28.34 | +0.745% | 49,847 | +10.609% |
| 2026-02-24 | 27.99 | 28.36 | 27.99 | 28.13 | +0.620% | 6,392 | +11.434% |
| 2026-02-23 | 28.05 | 28.08 | 27.95 | 27.96 | -0.721% | 31,749 | +12.124% |
| 2026-02-20 | 28.02 | 28.18 | 28.02 | 28.16 | +0.356% | 16,017 | +11.316% |
| 2026-02-19 | 27.96 | 28.06 | 27.92 | 28.06 | -0.142% | 347,001 | +11.713% |
| 2026-02-18 | 28.10 | 28.17 | 28.00 | 28.10 | +0.357% | 24,118 | +11.554% |
| 2026-02-17 | 27.96 | 28.03 | 27.75 | 28.00 | 0.000% | 38,711 | +11.952% |
| 2026-02-13 | 27.95 | 28.09 | 27.90 | 28.00 | +0.036% | 25,415 | +11.952% |
| 2026-02-12 | 28.32 | 28.32 | 27.97 | 27.99 | -1.025% | 47,640 | +11.992% |
| 2026-02-11 | 28.50 | 28.50 | 28.13 | 28.28 | +0.106% | 200,008 | +10.844% |
| 2026-02-10 | 28.35 | 28.40 | 28.23 | 28.25 | -0.143% | 189,701 | +10.961% |
| 2026-02-09 | 28.19 | 28.34 | 28.05 | 28.29 | +0.357% | 41,805 | +10.803% |
| 2026-02-06 | 28.03 | 28.19 | 27.96 | 28.19 | +1.184% | 63,368 | +11.198% |
| 2026-02-05 | 27.98 | 28.00 | 27.80 | 27.86 | -0.713% | 44,633 | +12.515% |
| 2026-02-04 | 28.36 | 28.36 | 27.93 | 28.06 | -0.883% | 211,737 | +11.713% |
| 2026-02-03 | 28.47 | 28.57 | 28.16 | 28.31 | -1.152% | 90,696 | +10.726% |
| 2026-02-02 | 28.45 | 28.71 | 28.36 | 28.64 | +0.739% | 282,941 | +9.450% |
| 2026-01-30 | 29.53 | 29.53 | 28.38 | 28.43 | +0.211% | 141,062 | +10.259% |
| 2026-01-29 | 28.35 | 28.41 | 28.22 | 28.37 | +0.006% | 26,134 | +10.492% |
| 2026-01-28 | 28.48 | 28.48 | 28.31 | 28.37 | -0.041% | 50,444 | +10.499% |
| 2026-01-27 | 28.41 | 28.43 | 28.33 | 28.38 | +0.069% | 13,628 | +10.454% |
| 2026-01-26 | 28.38 | 28.40 | 28.25 | 28.36 | +0.096% | 8,704 | +10.530% |
| 2026-01-23 | 28.36 | 28.38 | 28.30 | 28.33 | +0.102% | 19,449 | +10.637% |
| 2026-01-22 | 28.31 | 28.33 | 28.30 | 28.30 | +0.191% | 1,514 | +10.750% |
| 2026-01-21 | 28.23 | 28.25 | 28.10 | 28.25 | +0.634% | 4,804 | +10.961% |
| 2026-01-20 | 28.19 | 28.19 | 28.07 | 28.07 | -0.625% | 784 | +11.665% |
| 2026-01-16 | 28.22 | 28.25 | 28.22 | 28.25 | +0.089% | 1,397 | +10.968% |
| 2026-01-15 | 28.21 | 28.23 | 28.21 | 28.22 | +0.296% | 5,422 | +11.066% |
| 2026-01-14 | 28.08 | 28.17 | 28.08 | 28.14 | -0.301% | 2,289 | +11.395% |
| 2026-01-13 | 28.20 | 28.23 | 28.20 | 28.23 | -0.032% | 4,266 | +11.060% |
| 2026-01-12 | 28.20 | 28.23 | 28.20 | 28.23 | +0.156% | 2,190 | +11.024% |
| 2026-01-09 | 28.15 | 28.21 | 28.15 | 28.19 | +0.237% | 11,076 | +11.198% |
| 2026-01-08 | 28.14 | 28.14 | 28.09 | 28.12 | -0.115% | 1,548 | +11.461% |
| 2026-01-07 | 28.19 | 28.19 | 28.16 | 28.16 | -0.066% | 792 | +11.333% |
| 2026-01-06 | 28.09 | 28.17 | 28.09 | 28.17 | +0.330% | 520 | +11.259% |
| 2026-01-05 | 28.05 | 28.11 | 27.76 | 28.08 | +0.202% | 1,590 | +11.626% |
| 2026-01-02 | 28.06 | 28.12 | 25.80 | 28.03 | -0.007% | 9,974 | +11.851% |
| 2025-12-31 | 28.12 | 28.12 | 28.03 | 28.03 | -0.223% | 10,206 | +11.843% |
| 2025-12-30 | 28.09 | 28.10 | 28.09 | 28.09 | -0.036% | 669 | +11.594% |
| 2025-12-29 | 28.06 | 28.10 | 28.00 | 28.10 | +0.037% | 17,977 | +11.554% |
| 2025-12-26 | 28.09 | 28.09 | 28.09 | 28.09 | +0.070% | 5 | +11.595% |
| 2025-12-24 | 28.03 | 28.07 | 28.03 | 28.07 | -0.071% | 235 | +11.673% |
| 2025-12-23 | 28.06 | 28.10 | 28.01 | 28.09 | +0.249% | 4,540 | +11.593% |
| 2025-12-22 | 28.02 | 28.05 | 27.96 | 28.02 | +0.310% | 4,260 | +11.872% |
| 2025-12-19 | 27.96 | 27.96 | 27.93 | 27.93 | +0.450% | 906 | +12.219% |
| 2025-12-18 | 27.78 | 27.83 | 27.76 | 27.81 | +0.568% | 6,478 | +12.723% |
| 2025-12-17 | 27.85 | 27.95 | 27.64 | 27.65 | -0.745% | 3,801 | +13.364% |
| 2025-12-16 | 27.77 | 27.88 | 27.76 | 27.86 | +0.356% | 13,510 | +12.520% |
| 2025-12-15 | 27.83 | 27.83 | 27.75 | 27.76 | -0.019% | 18,165 | +12.920% |
| 2025-12-12 | 27.80 | 27.90 | 27.77 | 27.77 | -0.554% | 2,692 | +12.899% |
| 2025-12-11 | 27.83 | 27.92 | 27.83 | 27.92 | -0.051% | 1,944 | +12.273% |
| 2025-12-10 | 27.84 | 27.93 | 27.82 | 27.93 | +0.261% | 646 | +12.216% |
| 2025-12-09 | 27.78 | 27.89 | 27.78 | 27.86 | +0.136% | 3,470 | +12.508% |
| 2025-12-08 | 27.85 | 27.85 | 27.79 | 27.82 | -0.098% | 4,286 | +12.662% |
| 2025-12-05 | 27.84 | 27.85 | 27.81 | 27.85 | +0.243% | 752 | +12.551% |
| 2025-12-04 | 27.81 | 27.82 | 27.74 | 27.78 | -0.042% | 4,272 | +12.824% |
| 2025-12-03 | 27.70 | 27.81 | 27.70 | 27.80 | +0.223% | 9,881 | +12.777% |
| 2025-12-02 | 27.75 | 27.75 | 27.72 | 27.73 | +0.208% | 1,231 | +13.028% |
| 2025-12-01 | 27.65 | 27.70 | 27.65 | 27.68 | -0.032% | 510 | +13.263% |
| 2025-11-28 | 27.64 | 27.68 | 27.63 | 27.68 | +0.288% | 2,746 | +13.227% |
| 2025-11-26 | 27.56 | 27.62 | 27.56 | 27.61 | +0.202% | 2,126 | +13.553% |
| 2025-11-25 | 27.38 | 27.55 | 27.38 | 27.55 | +0.328% | 745 | +13.782% |
| 2025-11-24 | 27.27 | 27.46 | 27.27 | 27.46 | +1.203% | 8,582 | +14.155% |
| 2025-11-21 | 27.06 | 27.14 | 27.03 | 27.13 | +0.403% | 1,046 | +15.528% |
| 2025-11-20 | 27.41 | 27.50 | 27.02 | 27.02 | -0.937% | 11,123 | +15.994% |
| 2025-11-19 | 27.31 | 27.31 | 27.17 | 27.28 | +0.218% | 2,763 | +14.906% |
| 2025-11-18 | 27.09 | 27.25 | 27.09 | 27.22 | -0.215% | 5,410 | +15.157% |
| 2025-11-17 | 27.41 | 27.41 | 27.13 | 27.28 | -0.422% | 378,051 | +14.910% |
| 2025-11-14 | 27.32 | 27.44 | 27.32 | 27.39 | +0.157% | 1,200 | +14.425% |
| 2025-11-13 | 27.36 | 27.36 | 27.32 | 27.35 | -0.731% | 2,477 | +14.604% |
| 2025-11-12 | 27.54 | 27.55 | 27.54 | 27.55 | -0.061% | 189 | +13.767% |
| 2025-11-11 | 27.54 | 27.57 | 27.53 | 27.57 | -0.036% | 719 | +13.697% |
| 2025-11-10 | 27.60 | 27.60 | 27.58 | 27.58 | +0.799% | 2,920 | +13.657% |
| 2025-11-07 | 27.19 | 27.36 | 27.19 | 27.36 | -0.137% | 8,590 | +14.564% |
| 2025-11-06 | 27.40 | 27.46 | 27.37 | 27.40 | -0.574% | 2,299 | +14.407% |
| 2025-11-05 | 27.49 | 27.56 | 27.49 | 27.56 | +0.285% | 1,783 | +13.751% |
| 2025-11-04 | 27.57 | 27.57 | 27.46 | 27.48 | -0.486% | 4,074 | +14.075% |
| 2025-11-03 | 27.57 | 27.66 | 27.57 | 27.61 | +0.102% | 15,316 | +13.520% |
| 2025-10-31 | 27.55 | 27.60 | 27.54 | 27.59 | +0.094% | 64,541 | +13.636% |
| 2025-10-30 | 27.58 | 27.58 | 27.56 | 27.56 | -0.180% | 27,621 | +13.742% |
| 2025-10-29 | 27.59 | 27.61 | 27.59 | 27.61 | -0.037% | 1,591 | +13.538% |
| 2025-10-28 | 27.60 | 27.62 | 27.59 | 27.62 | +0.083% | 26,801 | +13.497% |
| 2025-10-27 | 27.58 | 27.60 | 27.58 | 27.60 | +0.335% | 124 | +13.591% |
| 2025-10-24 | 27.47 | 27.54 | 27.47 | 27.50 | +0.328% | 4,611 | +13.971% |
| 2025-10-23 | 27.28 | 27.41 | 27.28 | 27.41 | +0.366% | 2,356 | +14.344% |
| 2025-10-22 | 27.31 | 27.31 | 27.31 | 27.31 | -0.325% | 27 | +14.763% |
| 2025-10-21 | 27.38 | 27.40 | 27.38 | 27.40 | +0.036% | 1,109 | +14.389% |
| 2025-10-20 | 27.33 | 27.39 | 27.33 | 27.39 | +0.623% | 15,564 | +14.430% |
| 2025-10-17 | 27.18 | 27.22 | 27.10 | 27.22 | +0.403% | 2,730 | +15.143% |
| 2025-10-16 | 27.16 | 27.17 | 27.08 | 27.11 | -0.286% | 14,067 | +15.607% |
| 2025-10-15 | 27.22 | 27.22 | 27.16 | 27.19 | +0.155% | 2,387 | +15.275% |
| 2025-10-14 | 27.12 | 27.20 | 27.12 | 27.15 | -0.325% | 1,145 | +15.454% |
| 2025-10-13 | 27.17 | 27.24 | 27.16 | 27.24 | +0.924% | 17,746 | +15.079% |
| 2025-10-10 | 27.35 | 27.35 | 26.99 | 26.99 | -1.294% | 2,684 | +16.142% |
| 2025-10-09 | 27.30 | 27.34 | 27.29 | 27.34 | -0.001% | 2,450 | +14.639% |
| 2025-10-08 | 27.29 | 27.34 | 27.29 | 27.34 | +0.361% | 959 | +14.638% |
| 2025-10-07 | 27.24 | 27.25 | 27.23 | 27.25 | -0.253% | 1,848 | +15.051% |
| 2025-10-06 | 27.30 | 27.31 | 27.30 | 27.31 | +0.236% | 3,225 | +14.760% |
| 2025-10-03 | 27.27 | 27.27 | 27.25 | 27.25 | -0.124% | 500 | +15.031% |
| 2025-10-02 | 27.25 | 27.28 | 27.25 | 27.28 | +0.129% | 689 | +14.889% |
| 2025-10-01 | 27.21 | 27.25 | 27.21 | 27.25 | +0.186% | 277 | +15.037% |
| 2025-09-30 | 27.13 | 27.20 | 27.13 | 27.20 | +0.065% | 1,987 | +15.251% |
| 2025-09-29 | 27.18 | 27.18 | 27.18 | 27.18 | +0.208% | 0 | +15.327% |
| 2025-09-26 | 27.09 | 27.12 | 27.09 | 27.12 | +0.219% | 329 | +15.566% |
| 2025-09-25 | 27.07 | 27.07 | 27.05 | 27.07 | -0.055% | 474 | +15.820% |
| 2025-09-24 | 27.08 | 27.08 | 27.03 | 27.08 | -0.124% | 5,553 | +15.756% |
| 2025-09-23 | 27.15 | 27.15 | 27.11 | 27.11 | -0.319% | 969 | +15.613% |
| 2025-09-22 | 27.13 | 27.20 | 27.13 | 27.20 | +0.200% | 9,735 | +15.244% |
| 2025-09-19 | 27.11 | 27.15 | 27.11 | 27.15 | +0.183% | 1,697 | +15.475% |
| 2025-09-18 | 27.06 | 27.10 | 27.06 | 27.10 | +0.224% | 889 | +15.686% |
| 2025-09-17 | 26.98 | 27.04 | 26.91 | 27.04 | +0.046% | 9,519 | +15.945% |
| 2025-09-16 | 27.02 | 27.02 | 27.02 | 27.02 | -0.003% | 137 | +15.999% |
| 2025-09-15 | 26.98 | 27.02 | 26.98 | 27.02 | +0.243% | 2,682 | +15.995% |
| 2025-09-12 | 26.92 | 26.99 | 26.92 | 26.96 | +0.207% | 1,999 | +16.276% |
| 2025-09-11 | 26.88 | 26.90 | 26.87 | 26.90 | +0.347% | 753 | +16.518% |
| 2025-09-10 | 26.81 | 26.81 | 26.81 | 26.81 | -0.112% | 190 | +16.921% |
| 2025-09-09 | 26.81 | 26.84 | 26.81 | 26.84 | +0.153% | 864 | +16.791% |
| 2025-09-08 | 26.77 | 26.82 | 26.77 | 26.80 | +0.352% | 1,224 | +16.969% |
| 2025-09-05 | 26.80 | 26.80 | 26.69 | 26.71 | -0.032% | 74,506 | +17.381% |
| 2025-09-04 | 26.63 | 26.71 | 26.63 | 26.71 | +0.390% | 10,683 | +17.343% |
| 2025-09-03 | 26.55 | 26.62 | 26.55 | 26.61 | +0.410% | 3,861 | +17.800% |
| 2025-09-02 | 26.33 | 26.50 | 26.33 | 26.50 | -0.332% | 746 | +18.283% |
| 2025-08-29 | 26.57 | 26.59 | 26.57 | 26.59 | -0.607% | 1,985 | +17.890% |
| 2025-08-28 | 26.67 | 26.75 | 26.67 | 26.75 | +0.440% | 738 | +17.174% |
| 2025-08-27 | 26.64 | 26.65 | 26.61 | 26.64 | -0.046% | 19,237 | +17.690% |
| 2025-08-26 | 26.54 | 26.65 | 26.54 | 26.65 | +0.328% | 25,747 | +17.636% |
| 2025-08-25 | 26.61 | 26.66 | 26.56 | 26.56 | -0.188% | 14,267 | +18.022% |
| 2025-08-22 | 26.60 | 26.64 | 26.60 | 26.61 | +0.844% | 1,068 | +17.800% |
| 2025-08-21 | 26.45 | 26.45 | 26.38 | 26.39 | -0.293% | 1,243 | +18.795% |
| 2025-08-20 | 26.33 | 26.46 | 26.33 | 26.46 | -0.174% | 582 | +18.447% |
| 2025-08-19 | 26.55 | 26.55 | 26.51 | 26.51 | -0.709% | 258 | +18.241% |
| 2025-08-18 | 26.65 | 26.70 | 26.65 | 26.70 | +0.078% | 29,441 | +17.403% |
| 2025-08-15 | 26.69 | 26.69 | 26.68 | 26.68 | -0.168% | 196 | +17.495% |
| 2025-08-14 | 26.72 | 26.72 | 26.72 | 26.72 | -0.058% | 54 | +17.297% |
| 2025-08-13 | 26.70 | 26.74 | 26.70 | 26.74 | +0.149% | 1,700 | +17.229% |
| 2025-08-12 | 26.59 | 26.70 | 26.59 | 26.70 | +0.598% | 3,858 | +17.403% |
| 2025-08-11 | 26.58 | 26.58 | 26.54 | 26.54 | -0.176% | 281 | +18.105% |
| 2025-08-08 | 26.54 | 26.59 | 26.54 | 26.59 | +0.560% | 5,340 | +17.897% |
| 2025-08-07 | 26.51 | 26.51 | 26.40 | 26.44 | -0.012% | 3,015 | +18.557% |
| 2025-08-06 | 26.33 | 26.44 | 26.28 | 26.44 | +0.583% | 16,583 | +18.543% |
| 2025-08-05 | 26.35 | 26.35 | 26.26 | 26.29 | -0.260% | 10,703 | +19.233% |
| 2025-08-04 | 26.26 | 26.36 | 26.26 | 26.36 | +0.887% | 56,550 | +18.923% |
| 2025-08-01 | 26.13 | 26.16 | 26.08 | 26.13 | -0.866% | 25,741 | +19.978% |
| 2025-07-31 | 26.47 | 26.48 | 26.36 | 26.36 | -0.170% | 13,559 | +18.939% |
| 2025-07-30 | 26.42 | 26.47 | 26.34 | 26.40 | +0.076% | 7,426 | +18.737% |
| 2025-07-29 | 26.45 | 26.47 | 26.38 | 26.38 | -0.072% | 5,059 | +18.827% |
| 2025-07-28 | 26.42 | 26.42 | 26.37 | 26.40 | +0.128% | 4,962 | +18.741% |
| 2025-07-25 | 26.34 | 26.42 | 26.34 | 26.37 | +0.079% | 1,334 | +18.893% |
| 2025-07-24 | 26.30 | 26.34 | 26.30 | 26.34 | +0.245% | 5,037 | +18.987% |
| 2025-07-23 | 26.23 | 26.28 | 26.19 | 26.28 | +0.115% | 3,044 | +19.279% |
| 2025-07-22 | 26.20 | 26.25 | 26.19 | 26.25 | -0.190% | 3,491 | +19.417% |
| 2025-07-21 | 26.21 | 26.33 | 26.21 | 26.30 | +0.282% | 3,217 | +19.189% |
| 2025-07-18 | 26.22 | 26.24 | 26.19 | 26.23 | -0.014% | 9,508 | +19.525% |
| 2025-07-17 | 26.22 | 26.26 | 26.20 | 26.23 | +0.343% | 2,594 | +19.508% |
| 2025-07-16 | 26.10 | 26.16 | 26.04 | 26.14 | -0.004% | 837 | +19.918% |
| 2025-07-15 | 26.17 | 26.20 | 26.13 | 26.14 | +0.120% | 6,159 | +19.913% |
| 2025-07-14 | 26.02 | 26.11 | 26.02 | 26.11 | +0.191% | 7,923 | +20.057% |
| 2025-07-11 | 26.06 | 26.06 | 26.06 | 26.06 | -0.098% | 4,218 | +20.286% |
| 2025-07-10 | 26.06 | 26.09 | 26.01 | 26.09 | -0.056% | 9,792 | +20.168% |
| 2025-07-09 | 26.11 | 26.11 | 26.02 | 26.10 | +0.347% | 1,005 | +20.101% |
| 2025-07-08 | 25.97 | 26.02 | 25.97 | 26.01 | +0.114% | 1,385 | +20.518% |
| 2025-07-07 | 25.98 | 26.00 | 25.94 | 25.98 | -0.361% | 9,161 | +20.655% |
| 2025-07-03 | 26.00 | 26.07 | 26.00 | 26.07 | +0.474% | 2,548 | +20.219% |
| 2025-07-02 | 25.90 | 25.95 | 25.88 | 25.95 | +0.393% | 1,820 | +20.789% |
| 2025-07-01 | 25.95 | 25.95 | 25.83 | 25.85 | -0.385% | 289,214 | +21.263% |
| 2025-06-30 | 25.98 | 25.98 | 25.91 | 25.95 | +0.309% | 11,912 | +20.796% |
| 2025-06-27 | 25.88 | 25.94 | 25.81 | 25.87 | +0.194% | 3,188 | +21.170% |
| 2025-06-26 | 25.75 | 25.89 | 25.74 | 25.82 | +0.428% | 8,160 | +21.404% |
| 2025-06-25 | 25.72 | 25.78 | 25.68 | 25.71 | -0.024% | 9,886 | +21.924% |
| 2025-06-24 | 25.72 | 25.72 | 25.72 | 25.72 | +0.805% | 0 | +21.894% |
| 2025-06-23 | 25.38 | 25.51 | 25.38 | 25.51 | +0.678% | 3,300 | +22.875% |
| 2025-06-20 | 25.37 | 25.37 | 25.34 | 25.34 | -0.265% | 1,034 | +23.709% |
| 2025-06-18 | 25.41 | 25.49 | 25.37 | 25.41 | +0.021% | 14,251 | +23.382% |
| 2025-06-17 | 25.38 | 25.49 | 25.38 | 25.40 | -0.272% | 1,622 | +23.408% |
| 2025-06-16 | 25.41 | 25.55 | 24.00 | 25.47 | +0.631% | 13,891 | +23.073% |
| 2025-06-13 | 25.39 | 25.40 | 25.31 | 25.31 | -0.678% | 2,366 | +23.849% |
| 2025-06-12 | 25.49 | 25.53 | 25.48 | 25.48 | +0.127% | 247 | +23.010% |
| 2025-06-11 | 25.52 | 25.58 | 25.45 | 25.45 | -0.155% | 3,109 | +23.165% |
| 2025-06-10 | 25.46 | 25.50 | 25.39 | 25.49 | +0.080% | 13,227 | +22.974% |
| 2025-06-09 | 25.41 | 25.48 | 25.39 | 25.47 | +0.254% | 24,318 | +23.073% |
| 2025-06-06 | 25.41 | 25.45 | 25.35 | 25.41 | +0.616% | 8,333 | +23.385% |
| 2025-06-05 | 25.34 | 25.40 | 25.22 | 25.25 | -0.457% | 42,314 | +24.145% |
| 2025-06-04 | 25.31 | 25.37 | 25.30 | 25.37 | +0.141% | 18,748 | +23.578% |
| 2025-06-03 | 25.21 | 25.36 | 25.21 | 25.33 | +0.509% | 18,347 | +23.753% |
| 2025-06-02 | 25.07 | 25.25 | 25.07 | 25.20 | +0.315% | 6,549 | +24.383% |
| 2025-05-30 | 25.13 | 25.14 | 24.97 | 25.12 | -0.029% | 29,277 | +24.775% |
| 2025-05-29 | 25.34 | 25.34 | 25.07 | 25.13 | +0.174% | 9,873 | +24.738% |
| 2025-05-28 | 25.19 | 25.19 | 25.09 | 25.09 | -0.253% | 17,242 | +24.955% |
| 2025-05-27 | 25.06 | 25.35 | 24.96 | 25.15 | +1.411% | 30,285 | +24.639% |
| 2025-05-23 | 24.84 | 24.90 | 24.76 | 24.80 | -0.568% | 72,238 | +26.398% |
| 2025-05-22 | 24.96 | 25.02 | 24.92 | 24.94 | +0.033% | 157,908 | +25.680% |
| 2025-05-21 | 25.07 | 25.21 | 24.88 | 24.93 | -0.783% | 92,887 | +25.722% |
| 2025-05-20 | 25.07 | 25.13 | 25.03 | 25.13 | -0.001% | 70,453 | +24.738% |
| 2025-05-19 | 25.01 | 25.16 | 25.00 | 25.13 | -0.039% | 113,952 | +24.737% |
| 2025-05-16 | 25.09 | 25.14 | 25.04 | 25.14 | +0.279% | 36,293 | +24.688% |
| 2025-05-15 | 25.03 | 25.14 | 25.01 | 25.07 | +0.121% | 42,122 | +25.036% |
| 2025-05-14 | 25.09 | 25.09 | 25.00 | 25.04 | +0.119% | 37,067 | +25.187% |
| 2025-05-13 | 24.92 | 25.06 | 24.92 | 25.01 | +0.936% | 61,739 | +25.336% |
| 2025-05-12 | 24.74 | 24.81 | 24.67 | 24.78 | +2.136% | 6,727 | +26.509% |
| 2025-05-09 | 24.31 | 24.33 | 24.23 | 24.26 | +0.025% | 9,411 | +29.212% |
| 2025-05-08 | 24.22 | 24.40 | 24.12 | 24.25 | +0.646% | 38,099 | +29.245% |
| 2025-05-07 | 24.11 | 24.19 | 24.04 | 24.10 | -0.049% | 12,132 | +30.079% |
| 2025-05-06 | 24.05 | 24.11 | 24.04 | 24.11 | -0.284% | 5,571 | +30.015% |
| 2025-05-05 | 24.20 | 24.26 | 24.18 | 24.18 | -0.358% | 433 | +29.646% |
| 2025-05-02 | 24.26 | 24.27 | 24.24 | 24.27 | +0.786% | 39,154 | +29.182% |
| 2025-05-01 | 24.19 | 24.20 | 24.08 | 24.08 | +0.641% | 9,147 | +30.197% |
| 2025-04-30 | 23.79 | 23.92 | 23.79 | 23.92 | +0.075% | 1,790 | +31.031% |
| 2025-04-29 | 23.88 | 23.92 | 23.87 | 23.91 | +0.256% | 10,354 | +31.129% |
| 2025-04-28 | 23.90 | 23.90 | 23.69 | 23.84 | +0.085% | 3,273 | +31.465% |
| 2025-04-25 | 23.67 | 23.82 | 23.67 | 23.82 | +0.598% | 3,447 | +31.576% |
| 2025-04-24 | 23.30 | 23.70 | 23.30 | 23.68 | +1.688% | 4,675 | +32.363% |
| 2025-04-23 | 23.50 | 23.50 | 23.29 | 23.29 | +1.433% | 7,546 | +34.598% |
| 2025-04-22 | 22.87 | 23.05 | 22.84 | 22.96 | +1.425% | 19,967 | +36.527% |
| 2025-04-21 | 22.64 | 22.64 | 22.64 | 22.64 | -1.442% | 0 | +38.472% |
| 2025-04-17 | 23.06 | 23.06 | 22.93 | 22.97 | +0.121% | 3,918 | +36.476% |
| 2025-04-16 | 22.89 | 22.95 | 22.89 | 22.94 | -1.885% | 39,511 | +36.641% |
| 2025-04-15 | 23.44 | 23.44 | 23.37 | 23.38 | +0.101% | 5,995 | +34.065% |
| 2025-04-14 | 23.40 | 23.40 | 23.30 | 23.36 | 0.000% | 952 | +34.201% |