Dark

Check out our Level2View

NERD
Roundhill Video Games ETF
stock BATS ETF

At Close

Dec 24, 2025 11:24:28 AM EST

24.31USD+0.119%(+0.03)91,650

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-24.28)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	80	16	2

NERD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

NERD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NERD Jan 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

NERD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			NERD260116C00032000
31 C	0	0%	0			NERD260116C00031000
30 C	0	0%	0			NERD260116C00030000
29 C	0.09	-70.00%	22	3	11-20	NERD260116C00029000
28 C	1.32	+20.00%	5	5	09-17	NERD260116C00028000
27 C	0	0%	0			NERD260116C00027000
26 C	3.00	+106.90%	4	5	09-17	NERD260116C00026000
25 C	1.00	-59.51%	60	67	12-12	NERD260116C00025000
24 C	0	0%	0			NERD260116C00024000
23 C	0	0%	0			NERD260116C00023000
22 C	4.09	-2.62%	8	1	06-06	NERD260116C00022000
21 C	0	0%	0			NERD260116C00021000
20 C	0	0%	0			NERD260116C00020000
19 C	0	0%	0			NERD260116C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			NERD260116P00032000
31 P	0	0%	0			NERD260116P00031000
30 P	0	0%	0			NERD260116P00030000
29 P	0	0%	0			NERD260116P00029000
28 P	0	0%	0			NERD260116P00028000
27 P	0.80	+12.68%	1	5	10-10	NERD260116P00027000
26 P	0	0%	0			NERD260116P00026000
25 P	0.55	-61.54%	1	11	06-30	NERD260116P00025000
24 P	1.05	0%	2	2	05-20	NERD260116P00024000
23 P	0	0%	0			NERD260116P00023000
22 P	0	0%	0			NERD260116P00022000
21 P	0	0%	0			NERD260116P00021000
20 P	0	0%	0			NERD260116P00020000
19 P	0	0%	0			NERD260116P00019000

Share