Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NERD
Roundhill Video Games ETF
stock BATS ETF

At Close
Dec 24, 2025 11:24:28 AM EST
24.31USD+0.119%(+0.03)91,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-24		24.29500024.32000024.200024.3132+0.152%91,6500.000%
2025-12-23		24.26000024.27620024.211024.2762+0.450%1,985+0.152%
2025-12-22		24.09000024.21000024.090024.1674-0.409%2,511+0.603%
2025-12-19		24.30990024.30990024.266624.2666-0.305%1,652+0.192%
2025-12-18		24.42000024.42000024.340924.3409+0.705%1,022-0.114%
2025-12-17		24.48000024.48000024.170424.1704-1.503%3,412+0.591%
2025-12-16		24.56000024.56000024.440024.5393-0.641%1,809-0.921%
2025-12-15		24.83000024.83000024.670024.6975-0.129%2,626-1.556%
2025-12-12		24.81561924.85000024.729324.7293-1.261%2,909-1.683%
2025-12-11		25.11000025.23000025.045025.0450-0.648%6,938-2.922%
2025-12-10		25.19500025.24240025.170025.2084-0.499%2,180-3.551%
2025-12-09		25.25000025.33480025.240025.3348-0.182%3,940-4.032%
2025-12-08		25.38000025.38110025.340025.3811-0.029%1,459-4.207%
2025-12-05		25.51000025.51000025.340025.3885-0.193%5,855-4.235%
2025-12-04		25.40500025.43750025.310025.4375+0.131%2,014-4.420%
2025-12-03		25.39000025.43680025.360725.4043-0.884%1,257-4.295%
2025-12-02		25.64000025.70000025.600925.6310-0.558%3,199-5.141%
2025-12-01		25.70000025.85500025.640025.7748+0.129%5,585-5.671%
2025-11-28		25.68000025.75500025.680025.7417+0.621%2,700-5.549%
2025-11-26		25.56000025.61000025.560025.5829+0.441%1,259-4.963%
2025-11-25		25.23050025.47070025.190025.4707-0.110%5,326-4.544%
2025-11-24		25.23000025.49880025.210025.4988+1.685%3,346-4.650%
2025-11-21		24.99000025.17000024.960025.0763+1.803%1,287-3.043%
2025-11-20		25.06000025.14000024.632224.6322-1.847%2,202-1.295%
2025-11-19		25.15000025.18390025.040025.0958-1.430%1,425-3.118%
2025-11-18		25.29000025.50900025.290025.4600-0.122%2,139-4.504%
2025-11-17		25.65000025.76000025.491025.4910-1.711%5,650-4.620%
2025-11-14		25.73000025.99440025.730025.9348+0.230%1,659-6.253%
2025-11-13		26.20000026.20000025.860025.8752-2.150%1,271-6.037%
2025-11-12		26.43000026.44380026.409326.4438+0.435%601-8.057%
2025-11-11		26.20000026.32920026.200026.3292+0.474%1,711-7.657%
2025-11-10		26.12000026.20490026.051026.2049+0.398%5,797-7.219%
2025-11-07		25.97000026.10100025.770026.1010-0.433%10,469-6.850%
2025-11-06		26.45000026.45000026.210026.2146-0.755%2,903-7.253%
2025-11-05		26.41000026.42000026.300026.4141+0.338%2,658-7.954%
2025-11-04		26.31000026.50000026.235026.3250-0.759%1,930-7.642%
2025-11-03		26.68000026.68000026.380026.5264+0.129%2,877-8.343%
2025-10-31		26.54000026.54000026.380026.4922+1.698%9,894-8.225%
2025-10-30		26.33000026.33000026.050026.0500-3.181%4,770-6.667%
2025-10-29		26.93000027.10990026.790026.9060-0.865%19,950-9.637%
2025-10-28		27.19000027.19000027.100027.1409+0.159%1,936-10.419%
2025-10-27		27.13000027.14000027.080027.0978+0.532%6,680-10.276%
2025-10-24		27.09694527.09694526.930026.9545-0.522%3,219-9.799%
2025-10-23		26.94000027.09590026.940027.0959+0.689%3,851-10.270%
2025-10-22		27.20000027.23500026.910526.9105-1.958%1,979-9.652%
2025-10-21		27.54000027.54000027.447827.4478+0.541%1,452-11.420%
2025-10-20		27.23000027.35500027.160027.3000+1.191%7,522-10.941%
2025-10-17		26.86000027.03240026.850026.9788+0.035%4,954-9.880%
2025-10-16		27.17000027.17000026.915026.9693-1.041%4,629-9.849%
2025-10-15		27.27000027.38000027.180027.2530+1.347%2,559-10.787%
2025-10-14		26.60000027.11000026.600026.8909-0.267%4,774-9.586%
2025-10-13		26.99000027.02000026.870026.9629+1.395%5,268-9.827%
2025-10-10		27.26000027.26000026.548726.5920-2.736%5,603-8.569%
2025-10-09		27.48000027.48000027.190027.3400-0.852%7,919-11.071%
2025-10-08		27.64000027.67000027.550027.5750+0.131%4,270-11.829%
2025-10-07		27.72000027.72010027.330027.5390-0.974%4,275-11.714%
2025-10-06		27.88000027.90630027.790027.8100+0.018%4,440-12.574%
2025-10-03		27.95000027.99270027.805027.8050-0.661%5,174-12.558%
2025-10-02		28.08000028.08000027.910027.9900-0.356%3,935-13.136%
2025-10-01		28.29040028.29040028.080028.0900+0.202%7,563-13.445%
2025-09-30		28.15000028.15000027.865028.0334-0.952%2,409-13.271%
2025-09-29		28.30000028.34010028.220028.3028+1.196%7,028-14.096%
2025-09-26		27.44100027.96840027.441027.9684+1.687%9,867-13.069%
2025-09-25		27.46000027.55000027.380027.5045-0.671%2,456-11.603%
2025-09-24		27.82500027.82500027.660027.6902-1.230%4,802-12.196%
2025-09-23		28.22000028.22000028.035028.0350-0.919%2,560-13.276%
2025-09-22		28.23000028.29500028.230028.2950+0.293%1,836-14.072%
2025-09-19		28.26250028.26250028.160028.2123-1.373%10,888-13.821%
2025-09-18		28.60000028.66050028.580028.6050-0.320%4,372-15.004%
2025-09-17		28.52010028.69680028.470028.6968+0.225%1,962-15.276%
2025-09-16		28.70000028.70000028.520028.6324-0.461%4,087-15.085%
2025-09-15		28.67000028.81000028.590028.7650+1.292%35,406-15.476%
2025-09-12		28.46000028.46000027.830128.3981+0.124%4,588-14.384%
2025-09-11		28.37500028.37500028.320028.3629+1.013%1,347-14.278%
2025-09-10		28.13000028.22000028.000028.0785+0.049%5,137-13.410%
2025-09-09		27.96000028.06470027.920028.0647+0.179%5,533-13.367%
2025-09-08		27.72000028.01460027.720028.0146+3.412%14,058-13.212%
2025-09-05		27.14000027.14000026.831827.0904-0.042%1,853-10.252%
2025-09-04		27.03000027.10560026.900827.1017+0.956%2,031-10.289%
2025-09-03		26.87120026.90000026.800026.8450+0.668%6,566-9.431%
2025-09-02		26.18000026.66690026.180026.6669-0.584%4,694-8.826%
2025-08-29		26.87000026.87000026.725026.8236-1.166%2,502-9.359%
2025-08-28		27.01000027.14000027.010027.1400+1.012%3,307-10.416%
2025-08-27		26.84000026.88000026.780026.8681-0.872%7,038-9.509%
2025-08-26		26.90000027.12090026.220027.1045+0.500%6,469-10.298%
2025-08-25		26.90000027.05010026.900026.9697+0.127%6,223-9.850%
2025-08-22		26.68000027.04950026.680026.9354+2.303%4,456-9.735%
2025-08-21		26.40000026.47000026.300026.3291-0.296%9,775-7.657%
2025-08-20		26.48000026.48000026.110026.4073-1.096%11,759-7.930%
2025-08-19		27.03000027.03000026.680026.7000-1.720%6,805-8.939%
2025-08-18		27.06000027.16730026.960027.1673+0.576%3,914-10.506%
2025-08-15		26.99000027.01180026.870027.0118-0.338%4,205-9.990%
2025-08-14		27.12000027.25000027.073027.1033-0.941%3,788-10.294%
2025-08-13		27.55000027.55000027.200027.3609-0.992%5,563-11.139%
2025-08-12		27.41000027.63500027.410027.6350+1.230%4,867-12.020%
2025-08-11		27.08000027.40000027.080027.2991+0.626%7,436-10.938%
2025-08-08		27.14450027.23000027.107527.1294+0.531%2,828-10.381%
2025-08-07		26.74000027.06000026.699926.9862+2.279%16,147-9.905%
2025-08-06		26.26000026.38480026.110026.3848+1.576%3,740-7.851%
2025-08-05		26.17000026.17000025.975425.9754-0.408%3,442-6.399%
2025-08-04		25.74000026.08170025.740026.0817+3.355%13,600-6.781%
2025-08-01		25.42000025.42000025.120025.2351-1.323%15,152-3.653%
2025-07-31		25.76000025.78000025.573525.5735+1.167%4,022-4.928%
2025-07-30		25.07000025.40010025.070025.2785+0.628%3,983-3.819%
2025-07-29		25.43000025.43000025.120725.1207-0.650%3,577-3.214%
2025-07-28		25.30000025.30000025.170025.2850-0.839%31,922-3.843%
2025-07-25		25.32000025.51500025.320025.4989-0.301%2,802-4.650%
2025-07-24		25.65000025.69000025.575825.5758-0.700%3,370-4.937%
2025-07-23		25.66000025.75610025.610025.7561+0.590%2,329-5.602%
2025-07-22		25.76000025.76000025.410025.6050-1.576%9,143-5.045%
2025-07-21		25.96000026.17800025.925026.0150+0.599%17,093-6.542%
2025-07-18		25.96000025.96000025.801025.8600-0.315%3,903-5.981%
2025-07-17		25.76590025.97000025.765925.9417+1.196%14,948-6.278%
2025-07-16		25.32000025.64000025.310425.6350+2.010%6,098-5.156%
2025-07-15		25.17000025.19000025.100025.1300-1.024%4,292-3.250%
2025-07-14		25.15000025.44510025.150025.3900+0.435%7,323-4.241%
2025-07-11		25.40000025.43000025.280025.2800-0.902%6,230-3.824%
2025-07-10		25.70000025.70000025.400125.5100-1.201%13,527-4.691%
2025-07-09		25.77000025.86020025.770025.8200+0.350%6,142-5.836%
2025-07-08		25.81000025.81000025.670025.7300-0.039%2,798-5.506%
2025-07-07		25.67000025.83000025.585025.7400-0.155%4,893-5.543%
2025-07-03		25.74000025.80990025.680025.7800-0.309%9,729-5.690%
2025-07-02		25.83000025.91000025.780025.8600-1.109%19,070-5.981%
2025-07-01		26.55000026.83000026.140026.1500-1.987%22,279-7.024%
2025-06-30		26.59000026.75000026.515026.6800+1.599%9,716-8.871%
2025-06-27		26.38500026.42490026.260026.2600-0.114%7,112-7.414%
2025-06-26		26.26000026.38000026.150026.2900-0.152%11,510-7.519%
2025-06-25		26.46000026.46000026.290026.3300-0.642%7,535-7.660%
2025-06-24		26.42000026.58990026.240026.5000+2.594%8,831-8.252%
2025-06-23		25.38000025.83000025.380025.8300+1.733%11,745-5.872%
2025-06-20		25.77000025.77000025.390025.3900-1.436%20,043-4.241%
2025-06-18		25.47500025.90600025.475025.7600+2.020%14,116-5.616%
2025-06-17		25.45000025.45000025.125025.2500-0.708%5,453-3.710%
2025-06-16		25.47000025.54000025.360025.4300+0.673%8,059-4.392%
2025-06-13		25.12000025.33500025.120025.2600-0.551%4,044-3.748%
2025-06-12		25.35000025.41000025.290025.4000+1.276%5,056-4.279%
2025-06-11		25.22000025.23000025.080025.0800-0.555%4,418-3.057%
2025-06-10		25.26000025.28000025.075025.2200+0.679%5,470-3.596%
2025-06-09		25.33000025.33000025.050025.0500-1.417%3,595-2.941%
2025-06-06		25.34000025.44000025.340025.4100+0.873%3,255-4.316%
2025-06-05		25.22000025.35050025.190025.1900-0.238%5,661-3.481%
2025-06-04		24.96000025.31990024.960025.2500+1.773%8,146-3.710%
2025-06-03		24.77500024.81000024.731024.8100-0.601%3,647-2.002%
2025-06-02		24.60000024.96000024.470024.9600+1.836%4,669-2.591%
2025-05-30		24.43000024.51000024.130024.5100+0.041%5,221-0.803%
2025-05-29		24.67000024.68990024.400024.5000-0.325%4,500-0.762%
2025-05-28		24.47000024.58000024.470024.5800-0.162%2,147-1.085%
2025-05-27		24.32000024.62000024.320024.6200+3.445%4,671-1.246%
2025-05-23		23.22000023.80000023.220023.8000+1.406%5,610+2.156%
2025-05-22		23.52000023.63000023.470023.4700-0.845%11,268+3.593%
2025-05-21		23.96000024.00000023.670023.6700-1.087%4,955+2.717%
2025-05-20		23.91000024.00000023.830023.9300+0.042%14,068+1.601%
2025-05-19		23.59000023.99000023.590023.9200-0.084%24,706+1.644%
2025-05-16		23.87000023.94000023.829623.9400+1.570%11,040+1.559%
2025-05-15		23.60500023.67000023.490023.5700+0.085%4,046+3.153%
2025-05-14		23.62900023.63000023.500123.5500-0.339%2,359+3.241%
2025-05-13		23.32000023.73170023.320023.6300+0.854%14,375+2.891%
2025-05-12		23.46750023.46750023.339923.4300+0.623%4,477+3.770%
2025-05-09		23.47000023.47000023.250123.2850-0.107%5,745+4.416%
2025-05-08		23.48000023.49000023.295023.3100+0.388%11,579+4.304%
2025-05-07		23.39000023.39000023.220023.2200-1.065%14,369+4.708%
2025-05-06		23.44500023.53000023.445023.4700+0.256%5,469+3.593%
2025-05-05		23.33000023.49000023.330023.4100-0.043%4,100+3.858%
2025-05-02		23.22010023.42000023.220123.4200+3.708%6,012+3.814%
2025-05-01		22.75000022.75000022.582722.5827+0.323%1,779+7.663%
2025-04-30		22.32760022.57000022.327622.5100+0.089%1,958+8.011%
2025-04-29		22.37000022.49000022.370022.4900+0.402%1,158+8.107%
2025-04-28		22.27600022.40000022.080022.4000+0.992%13,819+8.541%
2025-04-25		22.07080022.18000022.070822.1800+0.453%717+9.618%
2025-04-24		21.64000022.10000021.640022.0800+2.889%2,137+10.114%
2025-04-23		21.58000021.82000021.460021.4600+0.893%733+13.295%
2025-04-22		21.14000021.27000021.140021.2700+1.819%452+14.307%
2025-04-21		20.85730020.89000020.773520.8900-0.713%1,790+16.387%
2025-04-17		21.06500021.17900021.030021.0400+2.037%2,471+15.557%
2025-04-16		20.78000020.89000020.560020.6200-1.292%4,064+17.911%
2025-04-15		20.79000020.91000020.770020.8900+0.578%2,378+16.387%
2025-04-14		20.95000021.02000020.710020.7700+0.630%10,658+17.059%
2025-04-11		20.29580020.66200020.295820.6400+2.229%2,217+17.797%
2025-04-10		20.19000020.37410020.190020.1900-1.800%2,000+20.422%
2025-04-09		19.01000020.63000017.850020.5600+7.531%3,987+18.255%
2025-04-08		19.87000019.87000018.904619.1200-0.365%2,602+27.161%
2025-04-07		18.69970019.73000018.580019.1900-0.208%4,853+26.697%
2025-04-04		19.88000019.98000019.050019.2300-5.735%12,162+26.434%
2025-04-03		20.59000020.61000020.380020.4000-2.857%16,499+19.182%
2025-04-02		20.62000021.03000020.620021.0000+1.059%7,564+15.777%
2025-04-01		20.66000020.78000020.370020.7800+1.415%4,970+17.003%
2025-03-31		20.30000020.51000020.151020.4900-2.937%12,354+18.659%
2025-03-28		21.23000021.23000021.040021.1100+0.095%6,620+15.174%
2025-03-27		21.64000021.65460021.090021.0900-3.168%2,345+15.283%
2025-03-26		22.05000022.05000021.730021.7800-1.269%3,688+11.631%
2025-03-25		21.87010022.06000021.870122.0600+1.894%8,815+10.214%
2025-03-24		21.63000021.65000021.590021.6500+0.651%3,489+12.301%
2025-03-21		21.37780021.51000021.377821.5100+1.367%1,174+13.032%
2025-03-20		20.98000021.22000020.980021.2200-0.047%3,883+14.577%
2025-03-19		20.89000021.23000020.860021.2300+2.264%2,683+14.523%
2025-03-18		21.12000021.12000020.670020.7600-1.983%13,850+17.116%
2025-03-17		20.90000021.29000020.900021.1800+1.098%8,201+14.793%
2025-03-14		20.89000021.00000020.870020.9500+1.650%7,585+16.053%
2025-03-13		20.65000020.67000020.610020.6100-0.242%3,339+17.968%
2025-03-12		20.53000020.77000020.530020.6600+1.126%2,616+17.682%
2025-03-11		20.34000020.52000020.180020.4300+0.989%3,627+19.007%
2025-03-10		20.46000020.47220020.140020.2300-3.667%6,854+20.184%
2025-03-07		20.81000021.05000020.590021.0000-0.803%8,729+15.777%
2025-03-06		21.64000021.74000021.170021.1700-3.156%7,474+14.847%
2025-03-05		21.63000021.96000021.630021.8600+0.830%15,214+11.222%
2025-03-04		21.42000021.68000021.180021.6800-0.413%12,031+12.146%
2025-03-03		22.04000022.18500021.730021.7700+0.046%9,361+11.682%
2025-02-28		21.70000021.83000021.650021.7600-0.457%5,161+11.733%
2025-02-27		22.33000022.33000021.840021.8600-0.862%3,027+11.222%
2025-02-26		22.12000022.20300021.910022.0500-1.869%10,230+10.264%
2025-02-25		22.75000022.75000022.310022.4700-1.447%14,411+8.203%
2025-02-24		22.97000022.97000022.620022.8000-0.826%15,385+6.637%
2025-02-21		23.33000023.33000022.940122.9900-1.118%5,034+5.756%
2025-02-20		23.39000023.39000023.037023.2500-0.386%4,065+4.573%
2025-02-19		23.49000023.49000023.250023.3400-0.086%5,524+4.170%
2025-02-18		23.51000023.51000023.216223.36000.000%20,115+4.080%
2025-02-14		23.05000023.38000023.050023.3600+1.698%10,537+4.080%
2025-02-13		22.84000023.20000022.690022.9700+4.409%18,251+5.848%
2025-02-12		21.94000022.17000021.940022.0000-1.345%7,973+10.515%
2025-02-11		22.36240022.37000022.260022.3000-0.112%2,103+9.028%
2025-02-10		22.27000022.39000022.260022.3250+1.987%4,013+8.906%
2025-02-07		22.04000022.20000021.890021.8900-0.182%3,330+11.070%
2025-02-06		21.75000021.93000021.750021.9300+0.967%3,253+10.867%
2025-02-05		21.66000021.73000021.629921.7200+2.841%4,852+11.939%
2025-02-04		21.01500021.15000021.015021.1200+1.691%5,508+15.119%
2025-02-03		20.50000020.83000020.500020.7688+0.236%2,746+17.066%
2025-01-31		20.94000020.94000020.720020.7200-1.027%2,446+17.342%
2025-01-30		20.96000021.00000020.935020.9350+1.429%1,078+16.137%
2025-01-29		20.54970020.72000020.545020.6400-0.290%9,809+17.797%
2025-01-28		20.45140020.72000020.451420.7000+2.577%2,068+17.455%
2025-01-27		20.20000020.29500020.110020.1800-1.200%3,872+20.482%
2025-01-24		20.35000020.50000020.350020.4250+1.214%2,859+19.036%
2025-01-23		20.05000020.19010020.050020.1800-0.148%4,769+20.482%
2025-01-22		20.08000020.30010020.080020.2100+0.647%2,086+20.303%
2025-01-21		19.97000020.19000019.970020.0800+0.601%3,484+21.082%
2025-01-17		19.95940019.96000019.918519.9600+0.251%1,079+21.810%
2025-01-16		19.81000020.02000019.810019.9100-0.201%4,550+22.116%
2025-01-15		20.05290020.07000019.930019.9500+2.046%2,225+21.871%
2025-01-14		19.59000019.63000019.489919.5500+0.981%978+24.364%
2025-01-13		19.31000019.36000019.290019.3600-0.208%1,083+25.585%
2025-01-10		19.43000019.49320019.347419.4003-1.203%18,943+25.324%
2025-01-08		19.57000019.63660019.570019.6366-0.725%2,246+23.816%
2025-01-07		20.08040020.08040019.780019.7800-2.992%1,663+22.918%
2025-01-06		20.33000020.47000020.330020.3900+0.592%3,881+19.241%
2025-01-03		20.28260020.29000020.270020.2700+0.997%1,145+19.947%
2025-01-02		19.91000020.07000019.910020.0700+1.620%794+21.142%
2024-12-31		19.84000019.93000019.740019.7500-0.604%8,053+23.105%
2024-12-30		19.70000019.99000019.700019.8700-2.512%7,094+22.361%
2024-12-27		20.32000020.38190020.290020.3819-0.430%2,978+19.288%
2024-12-26		20.27000020.51090020.270020.4700+0.248%3,124+18.775%
2024-12-24		20.40000020.47000020.390020.4194-0.198%2,696+19.069%
2024-12-23		20.49000020.49000020.240020.4600+0.245%4,059+18.833%
2024-12-20		20.14000020.57000020.140020.4100+0.147%7,081+19.124%
2024-12-19		20.51000020.51000020.290020.3800+0.592%7,496+19.299%
2024-12-18		20.90230020.93100020.190020.2600-4.208%7,943+20.006%
2024-12-17		21.07000021.15000020.980021.1500+1.317%1,170+14.956%
2024-12-16		20.67000020.91510020.205020.8750+0.602%10,949+16.470%
2024-12-13		20.91000020.95000020.750020.7500-0.670%4,493+17.172%
2024-12-12		21.08000021.08000020.890020.8900-0.901%2,140+16.387%
2024-12-11		20.85000021.08000020.850021.0800+2.579%1,388+15.338%
2024-12-10		21.05000021.05000020.550020.5500-2.050%4,177+18.312%
2024-12-09		21.76000021.76000020.940020.9800-4.070%12,366+15.888%
2024-12-06		21.72000022.08000021.630121.8700+0.923%4,506+11.171%
2024-12-05		21.41000021.88490021.400021.6700+0.371%8,187+12.198%
2024-12-04		21.45000021.61000021.445021.5900+2.129%6,447+12.613%
2024-12-03		20.87210021.15600020.872121.1400+1.245%5,383+15.010%
2024-12-02		20.66000020.88000020.660020.8800+1.310%7,707+16.443%
2024-11-29		20.33000020.64000020.330020.6100+2.030%2,779+17.968%
2024-11-27		20.19000020.23990020.080020.2000+0.598%3,148+20.362%
2024-11-26		19.91000020.08000019.910020.0800+1.057%2,723+21.082%
2024-11-25		20.29000020.29000019.800019.8700-0.101%1,661+22.361%
2024-11-22		19.55000019.93000019.550019.8900+1.170%2,063+22.238%
2024-11-21		19.72000019.74000019.640019.6600-0.657%1,419+23.668%
2024-11-20		19.75000019.79000019.740019.7900+1.073%778+22.856%
2024-11-19		19.08000019.58000019.080019.5800+1.582%6,101+24.174%
2024-11-18		19.03000019.27500019.030019.2750+1.501%2,866+26.139%
2024-11-15		18.84000019.00000018.840018.9900-0.420%10,206+28.032%
2024-11-14		19.16000019.16000019.070019.0700+0.474%882+27.494%
2024-11-13		19.06000019.06010018.930018.9800-1.300%3,871+28.099%
2024-11-12		19.16000019.28000019.160019.2300-0.978%1,945+26.434%
2024-11-11		19.37000019.42000019.150019.4200-0.359%6,509+25.197%
2024-11-08		19.19000019.49000019.190019.4900+0.360%4,275+24.747%
2024-11-07		19.01000019.42000019.010019.4200+6.062%5,142+25.197%
2024-11-06		18.24000018.31000018.240018.3100+0.329%3,281+32.786%
2024-11-05		17.95000018.28000017.950018.2500+1.445%2,715+33.223%
2024-11-04		18.08000018.08000017.990017.9900-0.498%2,748+35.148%
2024-11-01		18.02000018.14000018.020018.0800-0.659%920+34.476%
2024-10-31		18.15000018.20000018.100018.2000+0.999%3,945+33.589%
2024-10-30		18.00000018.13000018.000018.0200+0.111%2,824+34.923%
2024-10-29		17.93000018.00000017.930018.0000+1.294%3,044+35.073%
2024-10-28		17.55000017.81000017.550017.7700+1.254%2,753+36.822%
2024-10-25		17.58000017.60990017.530017.5500+0.286%1,409+38.537%
2024-10-24		17.53000017.61000017.500017.5000-0.171%1,114+38.933%
2024-10-23		17.63000017.63000017.470017.5300-0.171%967+38.695%
2024-10-22		17.53000017.56140017.530017.5600-0.594%1,995+38.458%
2024-10-21		17.68000017.68000017.560217.6650+0.828%6,379+37.635%
2024-10-18		17.48000017.55000017.480017.5200+1.038%2,541+38.774%
2024-10-17		17.57000017.58000017.340017.3400-1.027%3,448+40.215%
2024-10-16		17.53000017.55000017.490017.5200-0.228%2,367+38.774%
2024-10-15		17.53000017.73340017.530017.5600-0.341%2,652+38.458%
2024-10-14		17.63000017.66000017.620017.6200-0.564%1,263+37.986%
2024-10-11		17.70000017.72000017.694417.7200-0.056%441+37.208%
2024-10-10		17.55000017.73000017.550017.7300-0.672%623+37.130%
2024-10-09		17.88000017.92960017.850017.8500-0.391%1,040+36.208%
2024-10-08		17.92000017.97000017.920017.9200-0.334%1,731+35.676%
2024-10-07		17.94000018.00000017.910017.9800+0.363%2,910+35.224%
2024-10-04		17.91500017.91500017.915017.9150+2.080%448+35.714%
2024-10-03		17.51000017.55000017.510017.5500-0.623%855+38.537%
2024-10-02		17.62000017.72000017.620017.6600-0.395%852+37.674%
2024-10-01		17.70000017.80000017.620017.7300-0.617%1,480+37.130%
2024-09-30		17.77000017.91000017.770017.8400+0.112%2,467+36.285%
2024-09-27		17.87000018.04500017.820017.8200-0.835%1,976+36.438%
2024-09-26		17.97000018.00000017.881017.9700+1.929%4,160+35.299%
2024-09-25		17.76770017.81890017.630017.6300-1.177%8,468+37.908%
2024-09-24		17.67000017.85000017.660017.8400+1.364%2,452+36.285%
2024-09-23		17.56000017.60000017.560017.6000+0.342%1,106+38.143%
2024-09-20		17.22000017.54000017.220017.5400-0.960%1,608+38.616%
2024-09-19		17.77120017.77120017.710017.7100+1.403%2,065+37.285%
2024-09-18		17.51000017.61000017.465017.4650-0.200%1,701+39.211%
2024-09-17		17.53000017.53010017.480017.5000+0.633%1,157+38.933%
2024-09-16		17.35340017.43000017.353417.3900+0.753%2,587+39.811%
2024-09-13		17.16000017.34000017.160017.2600+0.641%976+40.864%
2024-09-12		16.75000017.19000016.750017.1500+1.539%3,133+41.768%
2024-09-11		16.79000016.93000016.790016.8900+0.836%2,016+43.950%
2024-09-10		16.79000016.83000016.710016.7500-0.652%2,451+45.153%
2024-09-09		16.91000016.91300016.830016.8600+1.627%3,976+44.206%
2024-09-06		16.63000016.63000016.580016.5900-2.182%481+46.553%
2024-09-05		16.95000016.98000016.900016.9600+1.375%1,318+43.356%
2024-09-04		16.65990016.78000016.659916.7300+0.541%2,469+45.327%
2024-09-03		16.93000016.98000016.640016.6400-2.175%2,231+46.113%
2024-08-30		16.99000017.03000016.990017.0100+0.473%1,183+42.935%
2024-08-29		16.93000017.06410016.930016.93000.000%1,796+43.610%
2024-08-28		16.93000017.03010016.910016.9300-1.513%2,216+43.610%
2024-08-27		17.17000017.19010017.170017.1900+0.350%986+41.438%
2024-08-26		17.18000017.18010017.130017.1300-0.407%780+41.933%
2024-08-23		17.02000017.20000017.020017.2000+1.655%1,318+41.356%
2024-08-22		17.05000017.15000016.920016.9200-0.821%3,485+43.695%
2024-08-21		16.85000017.07000016.850017.0600+1.912%8,594+42.516%
2024-08-20		16.70000016.79500016.700016.7400+0.300%1,563+45.240%
2024-08-19		16.35000016.70000016.350016.6900+1.706%2,747+45.675%
2024-08-16		16.29000016.44000016.290016.4100+0.183%1,096+48.161%
2024-08-15		16.18000016.42700016.180016.3800+0.986%1,325+48.432%
2024-08-14		16.10000016.28990016.100016.2200+0.247%2,263+49.896%
2024-08-13		15.97000016.22000015.970016.1800+1.547%2,808+50.267%
2024-08-12		15.87000015.99500015.870015.9335+0.337%1,285+52.592%
2024-08-09		15.68000015.90000015.680015.8800+0.698%3,776+53.106%
2024-08-08		15.52000015.77000015.520015.7700+2.971%1,470+54.174%
2024-08-07		15.54000015.70000015.300015.3150-0.552%2,660+58.754%
2024-08-06		15.24000015.45000015.240015.4000+2.804%3,461+57.878%
2024-08-05		14.50000015.10010014.500014.9800-4.159%7,209+62.304%
2024-08-02		15.71000015.71000015.590015.6300-2.251%4,685+55.555%
2024-08-01		16.20000016.25000015.970015.9900-3.208%4,592+52.053%
2024-07-31		16.41000016.57010016.410016.5200+1.912%2,351+47.174%
2024-07-30		16.26000016.32000016.190016.2100-0.308%3,276+49.989%
2024-07-29		16.34000016.34000016.260016.2600-0.123%1,815+49.528%
2024-07-26		16.23000016.28000016.230016.2800+1.370%3,341+49.344%
2024-07-25		16.19010016.19010016.060016.0600+0.312%1,468+51.390%
2024-07-24		16.09000016.21500016.010016.0100-1.051%819+51.863%
2024-07-23		16.15000016.19780016.150016.1800-0.247%1,332+50.267%
2024-07-22		16.27000016.27000016.199916.2200+0.437%4,017+49.896%
2024-07-19		16.14940016.14940016.149416.1494-0.802%359+50.552%
2024-07-18		16.41000016.41000016.220016.2800-1.033%1,352+49.344%
2024-07-17		16.43000016.56000016.430016.4500-0.784%4,304+47.801%
2024-07-16		16.42000016.58000016.420016.5800-0.120%739+46.642%
2024-07-15		16.73000016.73000016.576016.6000-0.240%2,387+46.465%
2024-07-12		16.50000016.69420016.500016.6400+1.587%6,091+46.113%
2024-07-11		16.36000016.50000016.360016.3800+0.552%1,272+48.432%
2024-07-10		16.24000016.30000016.240016.2900+0.804%2,664+49.252%
2024-07-09		16.11000016.23000016.110016.1600+1.126%3,359+50.453%
2024-07-08		15.85000016.00000015.850015.9800+0.188%3,917+52.148%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC