Dark

NDOW
Anydrus Advantage ETF
stock BATS ETF

At Close

Feb 24, 2026 9:51:30 AM EST

28.85USD+0.243%(+0.07)73,934

28.89Bid 28.92Ask 0.03Spread

Pre-market

0.00USD-100.000%(-28.78)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	28.8500	28.8500	28.8500	28.8500	+0.243%	73,934	0.000%
2026-02-23	28.7900	28.8300	28.7800	28.7800	-0.308%	2,167	+0.243%
2026-02-20	28.7500	28.8689	28.7400	28.8689	+0.517%	1,791	-0.065%
2026-02-19	28.7100	28.7205	28.6600	28.7205	+0.037%	2,111	+0.451%
2026-02-18	28.7300	28.8100	28.6850	28.7100	+0.219%	2,828	+0.488%
2026-02-17	28.6000	28.6900	28.6000	28.6473	+0.001%	740	+0.708%
2026-02-13	28.5900	28.6500	28.5800	28.6471	+0.179%	3,645	+0.708%
2026-02-12	28.8200	28.8320	28.5959	28.5959	-0.595%	506	+0.889%
2026-02-11	28.6500	28.7670	28.6500	28.7670	+0.373%	829	+0.289%
2026-02-10	28.7100	28.7100	28.6600	28.6600	-0.077%	1,813	+0.663%
2026-02-09	28.5800	28.7000	28.5700	28.6820	+0.508%	2,747	+0.586%
2026-02-06	28.3500	28.5370	28.3400	28.5370	+1.483%	1,242	+1.097%
2026-02-05	28.2200	28.2200	28.1200	28.1200	-0.477%	1,830	+2.596%
2026-02-04	28.4000	28.4000	28.2549	28.2549	-0.494%	810	+2.106%
2026-02-03	28.4100	28.4100	28.3951	28.3951	-0.127%	331	+1.602%
2026-02-02	28.4000	28.4500	28.4000	28.4311	+0.128%	1,248	+1.473%
2026-01-30	28.6800	28.6800	28.3948	28.3948	-1.799%	3,364	+1.603%
2026-01-29	28.9000	28.9151	28.6700	28.9151	-0.000%	3,509	-0.225%
2026-01-28	28.8500	28.9152	28.8100	28.9152	+0.071%	5,046	-0.225%
2026-01-27	28.7900	28.8948	28.7900	28.8948	+0.797%	7,942	-0.155%
2026-01-26	28.7400	28.7700	28.6663	28.6663	+0.371%	3,962	+0.641%
2026-01-23	28.4900	28.5603	28.4900	28.5603	+0.302%	2,000	+1.014%
2026-01-22	28.4400	28.5100	28.4000	28.4743	+0.559%	2,065	+1.319%
2026-01-21	28.2700	28.3400	28.2000	28.3160	+0.771%	1,748	+1.886%
2026-01-20	28.2400	28.2400	28.0800	28.0994	-0.670%	3,311	+2.671%
2026-01-16	28.2890	28.2890	28.2890	28.2890	-0.145%	93	+1.983%
2026-01-15	28.3300	28.3504	28.3300	28.3300	+0.145%	716	+1.836%
2026-01-14	28.2300	28.2889	28.2000	28.2889	+0.279%	4,002	+1.983%
2026-01-13	28.2750	28.2750	28.1800	28.2102	-0.080%	12,355	+2.268%
2026-01-12	28.1800	28.2400	28.1800	28.2329	+0.435%	2,868	+2.186%
2026-01-09	28.0600	28.1200	28.0300	28.1107	+0.470%	4,423	+2.630%
2026-01-08	27.9600	27.9800	27.9300	27.9793	-0.110%	4,545	+3.112%
2026-01-07	28.0900	28.1000	28.0100	28.0100	-0.423%	3,932	+2.999%
2026-01-06	28.0800	28.1289	28.0800	28.1289	+0.784%	3,040	+2.564%
2026-01-05	27.5300	27.9360	27.5300	27.9100	+0.540%	884	+3.368%
2026-01-02	27.7400	27.7900	27.6900	27.7600	+0.692%	10,486	+3.927%
2025-12-31	27.6400	27.6400	27.5691	27.5691	-0.585%	1,608	+4.646%
2025-12-30	27.7700	27.7900	27.7314	27.7314	+0.114%	6,183	+4.034%
2025-12-29	27.7000	27.7000	27.6450	27.6998	-0.726%	15,187	+4.152%
2025-12-26	27.8700	27.9023	27.8600	27.9023	+0.549%	11,045	+3.396%
2025-12-24	27.7100	27.7600	27.7100	27.7500	-0.053%	5,476	+3.964%
2025-12-23	27.6500	27.7646	27.6500	27.7646	+0.605%	1,677	+3.909%
2025-12-22	27.5100	27.5975	27.5100	27.5975	+0.627%	1,006	+4.538%
2025-12-19	27.4500	27.4500	27.4255	27.4255	+0.480%	953	+5.194%
2025-12-18	27.3127	27.3400	27.2800	27.2944	+0.606%	928	+5.699%
2025-12-17	27.2500	27.2500	27.1200	27.1300	-0.529%	7,191	+6.340%
2025-12-16	27.2800	27.2800	27.2500	27.2742	-1.324%	1,102	+5.778%
2025-12-15	27.6600	27.6601	27.6402	27.6402	+0.170%	377	+4.377%
2025-12-12	27.5600	27.6600	27.5600	27.5934	-0.713%	9,887	+4.554%
2025-12-11	27.8000	27.8200	27.7800	27.7915	+0.140%	2,169	+3.809%
2025-12-10	27.5500	27.7527	27.5500	27.7527	+0.663%	688	+3.954%
2025-12-09	27.6200	27.6200	27.5675	27.5700	-0.109%	4,826	+4.643%
2025-12-08	27.5400	27.6000	27.5300	27.6000	-0.041%	1,237	+4.529%
2025-12-05	27.6400	27.6600	27.6000	27.6114	+0.039%	6,547	+4.486%
2025-12-04	27.6200	27.6200	27.6007	27.6007	-0.139%	689	+4.526%
2025-12-03	27.5600	27.6500	27.5580	27.6392	+0.250%	5,143	+4.381%
2025-12-02	27.5550	27.5852	27.5400	27.5702	+0.103%	3,135	+4.642%
2025-12-01	27.6300	27.6300	27.5400	27.5417	-0.303%	5,413	+4.750%
2025-11-28	27.5600	27.6300	27.5500	27.6255	+0.360%	6,366	+4.432%
2025-11-26	27.4800	27.5264	27.4800	27.5264	+0.538%	7,043	+4.808%
2025-11-25	27.2900	27.3791	27.2300	27.3791	+0.548%	2,516	+5.372%
2025-11-24	27.1500	27.2300	27.1300	27.2300	+0.804%	5,681	+5.949%
2025-11-21	26.9565	27.0600	26.9500	27.0127	+0.487%	5,906	+6.802%
2025-11-20	26.9601	26.9601	26.8817	26.8817	-0.816%	826	+7.322%
2025-11-19	27.1200	27.1200	27.0100	27.1029	-0.097%	3,706	+6.446%
2025-11-18	27.1450	27.1800	27.1293	27.1293	-0.203%	620	+6.343%
2025-11-17	27.1845	27.1845	27.1845	27.1845	-0.503%	191	+6.127%
2025-11-14	27.3800	27.4000	27.3218	27.3218	-0.241%	1,126	+5.593%
2025-11-13	27.3900	27.3900	27.3877	27.3877	-0.827%	302	+5.339%
2025-11-12	27.6100	27.6300	27.6000	27.6161	+0.040%	1,319	+4.468%
2025-11-11	27.5800	27.6051	27.5200	27.6051	+0.173%	1,898	+4.510%
2025-11-10	27.4800	27.5600	27.4600	27.5573	+0.894%	10,772	+4.691%
2025-11-07	27.2195	27.3132	27.1700	27.3132	+0.087%	13,707	+5.627%
2025-11-06	27.4499	27.4499	27.2200	27.2894	-0.196%	9,817	+5.719%
2025-11-05	27.3100	27.3430	27.3100	27.3430	+0.384%	3,866	+5.511%
2025-11-04	27.3110	27.3110	27.2385	27.2385	-0.902%	6,717	+5.916%
2025-11-03	27.4470	27.4865	27.4470	27.4865	+0.120%	2,483	+4.961%
2025-10-31	27.4400	27.4536	27.4400	27.4536	+0.159%	487	+5.086%
2025-10-30	27.5000	27.5000	27.4100	27.4100	-0.436%	1,661	+5.254%
2025-10-29	27.6400	27.6600	27.5300	27.5300	-0.217%	1,781	+4.795%
2025-10-28	27.5600	27.6125	27.5600	27.5900	-0.036%	18,360	+4.567%
2025-10-27	27.5500	27.6000	27.5500	27.6000	+0.533%	2,531	+4.529%
2025-10-24	27.4500	27.4538	27.4500	27.4538	+0.402%	2,477	+5.086%
2025-10-23	27.3200	27.4000	27.3200	27.3440	+0.534%	146,609	+5.508%
2025-10-22	27.2600	27.2600	27.1800	27.1988	-0.225%	942	+6.071%
2025-10-21	27.2600	27.2790	27.2400	27.2601	-0.312%	13,490	+5.832%
2025-10-20	27.3453	27.3453	27.3453	27.3453	+0.831%	76	+5.503%
2025-10-17	26.6900	27.1200	26.6900	27.1200	-0.174%	4,016	+6.379%
2025-10-16	27.2500	27.2500	27.1673	27.1673	-0.089%	525	+6.194%
2025-10-15	27.2700	27.2700	27.0900	27.1916	+0.523%	6,893	+6.099%
2025-10-14	26.8900	27.1500	26.8900	27.0500	-0.190%	29,148	+6.654%
2025-10-13	27.0000	27.1015	27.0000	27.1015	+1.116%	1,077	+6.452%
2025-10-10	27.2700	27.2700	26.8024	26.8024	-1.596%	2,175	+7.640%
2025-10-09	27.2700	27.2700	27.2370	27.2370	-0.472%	2,119	+5.922%
2025-10-08	27.3600	27.3661	27.3400	27.3661	+0.422%	1,585	+5.422%
2025-10-07	27.4100	27.4100	27.2500	27.2511	-0.589%	17,812	+5.867%
2025-10-06	27.4200	27.4500	27.4000	27.4126	+0.240%	13,326	+5.244%
2025-10-03	27.3700	27.3700	27.3400	27.3470	+0.141%	1,452	+5.496%
2025-10-02	27.1900	27.3086	27.1900	27.3086	+0.214%	1,063	+5.644%
2025-10-01	27.2000	27.2503	27.2000	27.2503	+0.517%	596	+5.870%
2025-09-30	27.0200	27.1101	27.0200	27.1101	+0.110%	1,871	+6.418%
2025-09-29	27.1200	27.1200	27.0600	27.0804	+0.242%	2,938	+6.535%
2025-09-26	26.9801	27.0150	26.9801	27.0150	+0.222%	676	+6.793%
2025-09-25	26.8700	26.9552	26.8700	26.9552	-0.424%	1,287	+7.029%
2025-09-24	27.0500	27.0701	27.0500	27.0701	-0.302%	6,714	+6.575%
2025-09-23	27.1800	27.1800	27.1521	27.1521	-0.000%	1,163	+6.253%
2025-09-22	27.1100	27.1800	27.0700	27.1522	+0.152%	12,506	+6.253%
2025-09-19	27.1200	27.1200	27.1110	27.1110	-0.215%	2,421	+6.414%
2025-09-18	27.1600	27.1800	27.1550	27.1694	+0.377%	547	+6.186%
2025-09-17	27.0800	27.0800	27.0500	27.0674	-0.114%	492	+6.586%
2025-09-16	27.0600	27.1100	27.0600	27.0983	+0.158%	533	+6.464%
2025-09-15	27.0200	27.0600	27.0200	27.0556	+0.485%	1,175	+6.632%
2025-09-12	26.9250	26.9250	26.9250	26.9250	-0.178%	167	+7.149%
2025-09-11	26.4600	26.9730	26.4600	26.9730	+0.790%	1,058	+6.959%
2025-09-10	26.7838	26.7872	26.7616	26.7616	+0.156%	874	+7.804%
2025-09-09	26.6800	26.7200	26.6800	26.7200	+0.031%	4,818	+7.972%
2025-09-08	26.6437	26.7300	26.6437	26.7118	+0.481%	1,808	+8.005%
2025-09-05	26.5501	26.5839	26.5500	26.5839	+0.241%	1,739	+8.524%
2025-09-04	26.4500	26.5200	26.4500	26.5200	+0.189%	2,729	+8.786%
2025-09-03	26.4300	26.4700	26.3800	26.4700	+0.295%	13,573	+8.991%
2025-09-02	26.2976	26.3922	26.2850	26.3922	-0.462%	925	+9.313%
2025-08-29	26.5450	26.5450	26.4957	26.5147	-0.303%	8,818	+8.808%
2025-08-28	26.5450	26.5954	26.5450	26.5954	+0.340%	295	+8.477%
2025-08-27	26.4251	26.5053	26.4100	26.5053	+0.121%	2,515	+8.846%
2025-08-26	26.4300	26.4733	26.4300	26.4733	+0.121%	5,086	+8.978%
2025-08-25	26.5000	26.5000	26.4413	26.4413	-0.447%	890	+9.110%
2025-08-22	26.5601	26.5601	26.5601	26.5601	+1.125%	254	+8.622%
2025-08-21	26.3000	26.3000	26.2500	26.2645	-0.375%	2,816	+9.844%
2025-08-20	26.2800	26.3634	26.2800	26.3634	+0.069%	4,064	+9.432%
2025-08-19	26.4500	26.4500	26.3300	26.3453	-0.358%	4,052	+9.507%
2025-08-18	26.3900	26.4400	26.3900	26.4400	+0.189%	2,814	+9.115%
2025-08-15	26.4100	26.4100	26.3900	26.3900	-0.189%	5,949	+9.322%
2025-08-14	26.4200	26.4600	26.4000	26.4400	-0.339%	4,143	+9.115%
2025-08-13	26.4600	26.5300	26.4600	26.5300	+0.492%	2,027	+8.745%
2025-08-12	26.3000	26.4000	26.3000	26.4000	+0.802%	5,132	+9.280%
2025-08-11	26.2500	26.2600	26.1900	26.1900	-0.209%	5,128	+10.157%
2025-08-08	26.2300	26.2500	26.2300	26.2448	+0.171%	69,510	+9.927%
2025-08-07	26.3000	26.3000	26.1200	26.2000	+0.383%	2,684	+10.115%
2025-08-06	26.0300	26.1000	26.0300	26.1000	+0.085%	227	+10.536%
2025-08-05	26.0000	26.0800	26.0000	26.0779	-0.046%	1,320	+10.630%
2025-08-04	26.0200	26.1000	26.0200	26.0900	+0.656%	2,900	+10.579%
2025-08-01	25.8900	25.9200	25.8300	25.9200	-0.302%	2,201	+11.304%
2025-07-31	26.1000	26.1100	25.9790	25.9984	-0.301%	7,620	+10.968%
2025-07-30	26.0905	26.0905	26.0769	26.0769	-0.280%	506	+10.634%
2025-07-29	26.2050	26.2050	26.1100	26.1500	+0.062%	1,475	+10.325%
2025-07-28	26.1432	26.1500	26.0900	26.1339	-0.249%	3,734	+10.393%
2025-07-25	26.1200	26.2300	26.1200	26.1992	+0.010%	8,653	+10.118%
2025-07-24	26.2200	26.2200	26.1965	26.1965	-0.265%	1,704	+10.129%
2025-07-23	26.1600	26.2660	26.1600	26.2660	+0.707%	131,712	+9.838%
2025-07-22	26.0000	26.0816	26.0000	26.0816	+0.134%	392	+10.614%
2025-07-21	26.0900	26.1300	26.0467	26.0467	+0.160%	1,982	+10.763%
2025-07-18	26.0051	26.0051	26.0051	26.0051	-0.096%	82	+10.940%
2025-07-17	25.9800	26.0300	25.9600	26.0300	+0.478%	7,975	+10.834%
2025-07-16	25.8300	25.9061	25.8300	25.9061	+0.275%	447	+11.364%
2025-07-15	25.9976	25.9976	25.8300	25.8350	-0.635%	11,820	+11.670%
2025-07-14	25.9400	26.0100	25.9200	26.0000	+0.106%	30,525	+10.962%
2025-07-11	25.9800	25.9900	25.9724	25.9724	-0.355%	1,113	+11.079%
2025-07-10	26.0297	26.1000	26.0000	26.0649	+0.010%	15,542	+10.685%
2025-07-09	26.0000	26.0622	25.9700	26.0622	+0.432%	3,219	+10.697%
2025-07-08	25.9600	25.9800	25.9500	25.9500	+0.154%	10,576	+11.175%
2025-07-07	26.0100	26.0200	25.9100	25.9100	-0.729%	4,862	+11.347%
2025-07-03	26.0900	26.1100	26.0900	26.1002	+0.383%	4,858	+10.536%
2025-07-02	25.9155	26.0006	25.9155	26.0006	+0.445%	2,016	+10.959%
2025-07-01	25.8500	25.8854	25.8500	25.8854	-0.334%	631	+11.453%
2025-06-30	25.9100	25.9721	25.9000	25.9721	+0.423%	1,198	+11.081%
2025-06-27	25.8500	25.9000	25.7900	25.8626	+0.282%	32,380	+11.551%
2025-06-26	25.7500	25.8100	25.7500	25.7900	+0.585%	10,017	+11.865%
2025-06-25	25.6600	25.6600	25.6400	25.6400	-0.158%	17,948	+12.520%
2025-06-24	25.6100	25.6805	25.6100	25.6805	+0.869%	8,138	+12.342%
2025-06-23	25.3700	25.4601	25.3100	25.4592	+0.391%	3,150	+13.319%
2025-06-20	25.4000	25.4000	25.2800	25.3600	-0.261%	4,746	+13.762%
2025-06-18	25.4900	25.4990	25.4264	25.4264	-0.055%	6,412	+13.465%
2025-06-17	25.4200	25.4404	25.4200	25.4404	-0.468%	595	+13.402%
2025-06-16	25.6140	25.6140	25.5600	25.5600	+0.789%	1,870	+12.872%
2025-06-13	25.4300	25.4700	25.3500	25.3600	-0.899%	6,326	+13.762%
2025-06-12	25.5000	25.5900	25.5000	25.5900	+0.402%	13,984	+12.739%
2025-06-11	25.5000	25.5200	25.4875	25.4875	+0.266%	1,391	+13.193%
2025-06-10	25.4508	25.4700	25.3800	25.4200	-0.013%	26,822	+13.493%
2025-06-09	25.4000	25.4600	25.4000	25.4232	+0.139%	6,765	+13.479%
2025-06-06	25.3750	25.4100	25.3750	25.3878	+0.358%	11,466	+13.637%
2025-06-05	25.3700	25.3700	25.2972	25.2972	-0.087%	5,412	+14.044%
2025-06-04	25.3200	25.3200	25.3100	25.3193	+0.314%	22,908	+13.945%
2025-06-03	25.2200	25.2400	25.1900	25.2400	+0.159%	3,193	+14.303%
2025-06-02	25.0900	25.2000	25.0900	25.2000	+0.702%	4,292	+14.484%
2025-05-30	24.9900	25.0243	24.8900	25.0243	-0.136%	463	+15.288%
2025-05-29	25.0500	25.0584	25.0500	25.0584	-0.126%	533	+15.131%
2025-05-28	25.1300	25.1300	25.0500	25.0900	-0.145%	1,216	+14.986%
2025-05-27	25.1300	25.1300	25.1265	25.1265	+0.788%	2,146	+14.819%
2025-05-23	24.7910	24.9300	24.7900	24.9300	+0.040%	2,817	+15.724%
2025-05-22	24.9200	25.0200	24.8700	24.9200	0.000%	13,851	+15.770%
2025-05-21	25.0900	25.1500	24.9200	24.9200	-0.717%	1,906	+15.770%
2025-05-20	25.0700	25.1000	25.0400	25.1000	+0.040%	11,267	+14.940%
2025-05-19	25.1300	25.1300	25.0900	25.0900	+0.171%	888	+14.986%
2025-05-16	25.0100	25.0472	25.0100	25.0472	+0.318%	2,340	+15.183%
2025-05-15	24.9500	24.9677	24.9400	24.9677	+0.388%	1,892	+15.549%
2025-05-14	24.9500	24.9500	24.8600	24.8712	-0.218%	5,747	+15.998%
2025-05-13	24.9000	24.9255	24.9000	24.9255	+0.709%	314	+15.745%
2025-05-12	24.7300	24.7500	24.7300	24.7500	+0.476%	152,857	+16.566%
2025-05-09	24.6700	24.6700	24.6328	24.6328	+0.215%	5,204	+17.120%
2025-05-08	24.6916	24.6916	24.5800	24.5800	-0.446%	4,202	+17.372%
2025-05-07	24.6400	24.6900	24.6200	24.6900	+0.245%	2,746	+16.849%
2025-05-06	24.6008	24.6296	24.5900	24.6296	+0.120%	899	+17.135%
2025-05-05	24.6000	24.6000	24.6000	24.6000	-0.117%	238	+17.276%
2025-05-02	24.6300	24.6300	24.6288	24.6288	+0.639%	2,136	+17.139%
2025-05-01	24.5200	24.5200	24.4724	24.4724	-0.243%	14,434	+17.888%
2025-04-30	24.5320	24.5320	24.5320	24.5320	+0.171%	270	+17.602%
2025-04-29	24.3377	24.5400	24.3377	24.4900	+0.246%	14,845	+17.803%
2025-04-28	24.3950	24.4600	24.3600	24.4300	+0.229%	5,940	+18.093%
2025-04-25	24.2900	24.3800	24.2700	24.3742	+0.119%	14,942	+18.363%
2025-04-24	24.2200	24.3452	24.2200	24.3452	+0.992%	2,251	+18.504%
2025-04-23	24.0900	24.1061	24.0800	24.1061	+0.405%	1,443	+19.679%
2025-04-22	23.9400	24.0300	23.9400	24.0088	+0.954%	1,514	+20.164%
2025-04-21	23.8500	23.8500	23.6900	23.7819	-0.576%	2,803	+21.311%
2025-04-17	23.9350	23.9501	23.9005	23.9197	+0.218%	12,384	+20.612%
2025-04-16	23.9300	23.9550	23.8677	23.8677	-0.363%	1,309	+20.875%
2025-04-15	23.9700	23.9882	23.9546	23.9546	+0.101%	46,281	+20.436%
2025-04-14	23.9300	23.9600	23.9300	23.9305	+0.580%	7,399	+20.557%
2025-04-11	23.5100	23.7925	23.5100	23.7925	+1.094%	2,848	+21.257%
2025-04-10	23.5300	23.5519	23.3800	23.5350	-1.111%	1,862	+22.583%
2025-04-09	22.9880	23.7995	22.9880	23.7995	+3.494%	2,670	+21.221%
2025-04-08	23.4000	23.4000	22.9960	22.9960	-0.925%	2,469	+25.457%
2025-04-07	23.0400	23.2601	23.0400	23.2108	-1.335%	2,376	+24.296%
2025-04-04	23.7500	23.7500	23.5248	23.5248	-3.329%	599	+22.637%
2025-04-03	24.4800	24.4800	24.3300	24.3350	-1.621%	32,727	+18.554%
2025-04-02	24.5800	24.7359	24.5800	24.7359	+0.259%	4,618	+16.632%
2025-04-01	24.5500	24.7100	24.5500	24.6719	+0.210%	1,854	+16.935%
2025-03-31	24.4300	24.6201	24.4300	24.6201	+0.163%	573	+17.181%
2025-03-28	24.6700	24.6900	24.5800	24.5801	-0.609%	13,300	+17.371%
2025-03-27	24.6900	24.7400	24.6100	24.7307	+0.104%	3,411	+16.657%
2025-03-26	24.7800	24.7800	24.7051	24.7051	-0.342%	3,606	+16.778%
2025-03-25	24.8100	24.8300	24.7900	24.7900	+0.121%	6,441	+16.378%
2025-03-24	24.7800	24.7800	24.7500	24.7600	+0.365%	6,451	+16.519%
2025-03-21	24.6400	24.6900	24.6400	24.6700	-0.442%	39,228	+16.944%
2025-03-20	24.7700	24.8300	24.7600	24.7796	-0.311%	21,058	+16.426%
2025-03-19	24.7900	24.8570	24.7900	24.8570	+0.316%	17,508	+16.064%
2025-03-18	24.7300	24.7788	24.7300	24.7788	-0.136%	379	+16.430%
2025-03-17	24.6500	24.8200	24.6500	24.8126	+0.905%	6,934	+16.272%
2025-03-14	24.5200	24.6200	24.5200	24.5900	+0.861%	9,274	+17.324%
2025-03-13	24.4900	24.4900	24.3800	24.3800	-0.433%	29,953	+18.335%
2025-03-12	24.5100	24.5100	24.4400	24.4861	-0.029%	2,954	+17.822%
2025-03-11	24.4700	24.5400	24.4400	24.4933	-0.109%	18,434	+17.787%
2025-03-10	24.6400	24.6437	24.4600	24.5200	-1.159%	4,133	+17.659%
2025-03-07	24.7700	24.8075	24.6900	24.8075	+0.333%	1,181	+16.295%
2025-03-06	24.7800	24.8500	24.6500	24.7251	-0.769%	7,196	+16.683%
2025-03-05	24.7500	24.9600	24.7500	24.9168	+0.883%	1,283	+15.785%
2025-03-04	24.6500	24.8000	24.6500	24.6988	-0.306%	2,756	+16.807%
2025-03-03	24.9900	24.9900	24.7746	24.7746	-0.312%	969	+16.450%
2025-02-28	24.7900	24.8521	24.7300	24.8521	+0.333%	3,803	+16.087%
2025-02-27	24.9590	24.9590	24.7695	24.7695	-0.623%	912	+16.474%
2025-02-26	24.9400	25.0275	24.9249	24.9249	+0.201%	2,482	+15.748%
2025-02-25	24.8400	24.8967	24.8400	24.8748	-0.088%	898	+15.981%
2025-02-24	24.8600	24.9600	24.8600	24.8966	-0.262%	20,871	+15.879%
2025-02-21	25.1900	25.1900	24.9620	24.9620	-0.896%	1,355	+15.576%
2025-02-20	25.2200	25.2200	25.1300	25.1878	-0.068%	1,282	+14.540%
2025-02-19	24.7500	25.2049	24.7500	25.2049	0.000%	4,816	+14.462%
2025-02-18	22.7749	25.2049	22.7749	25.2049	+0.178%	605	+14.462%
2025-02-14	25.1900	25.1900	25.1100	25.1600	+0.067%	3,326	+14.666%
2025-02-13	25.0200	25.1431	25.0200	25.1431	+0.734%	1,642	+14.743%
2025-02-12	24.9720	24.9720	24.9599	24.9599	-0.039%	563	+15.585%
2025-02-11	24.9500	24.9696	24.9500	24.9696	-0.161%	9,045	+15.540%
2025-02-10	24.9800	25.0200	24.9800	25.0098	+0.340%	3,037	+15.355%
2025-02-07	24.9400	24.9800	24.9000	24.9251	-0.272%	11,431	+15.747%
2025-02-06	25.0300	25.0300	24.9800	24.9930	-0.008%	1,764	+15.432%
2025-02-05	24.8900	25.0100	24.8900	24.9950	+0.455%	505	+15.423%
2025-02-04	24.6200	24.8818	24.6200	24.8818	+0.408%	7,157	+15.948%
2025-02-03	24.7200	24.8400	24.6700	24.7807	-0.145%	6,900	+16.421%
2025-01-31	24.9300	24.9300	24.8167	24.8167	-0.397%	199	+16.252%
2025-01-30	24.8800	24.9157	24.8800	24.9157	+0.675%	2,315	+15.790%
2025-01-29	24.7487	24.7487	24.7487	24.7487	-0.102%	0	+16.572%
2025-01-28	24.6400	24.7750	24.6400	24.7739	+0.501%	797	+16.453%
2025-01-27	24.7000	24.7000	24.6315	24.6505	-1.060%	689	+17.036%
2025-01-24	24.8900	24.9500	24.8900	24.9145	+0.168%	715	+15.796%
2025-01-23	24.8280	24.8726	24.8280	24.8726	+0.053%	356	+15.991%
2025-01-22	24.8500	24.8594	24.8500	24.8594	+0.078%	246	+16.053%
2025-01-21	24.7200	24.8400	24.7200	24.8400	+0.775%	20,931	+16.143%
2025-01-17	24.6800	24.6800	24.6489	24.6489	+0.388%	818	+17.044%
2025-01-16	24.5200	24.5537	24.5200	24.5537	+0.219%	663	+17.498%
2025-01-15	24.5000	24.5000	24.5000	24.5000	+1.087%	108	+17.755%
2025-01-14	24.2365	24.2365	24.2365	24.2365	+0.281%	0	+19.035%
2025-01-13	24.1236	24.1686	24.1236	24.1686	-0.245%	2,377	+19.370%
2025-01-10	24.2500	24.2500	24.2279	24.2279	-0.723%	214	+19.078%
2025-01-08	24.3300	24.4044	24.3300	24.4044	+0.112%	241	+18.216%
2025-01-07	24.5300	24.5300	24.3770	24.3770	-0.299%	614	+18.349%
2025-01-06	24.4900	24.4900	24.4300	24.4502	+0.001%	817	+17.995%
2025-01-03	24.4500	24.4500	24.4500	24.4500	+0.516%	47	+17.996%
2025-01-02	24.3300	24.3300	24.3246	24.3246	+0.039%	118	+18.604%
2024-12-31	24.3200	24.3700	24.2800	24.3152	-0.110%	1,369	+18.650%
2024-12-30	24.2900	24.4000	24.2900	24.3420	-0.326%	9,802	+18.519%
2024-12-27	24.4700	24.4700	24.4200	24.4217	-0.579%	857	+18.133%
2024-12-26	24.4700	24.6200	24.4700	24.5639	+0.267%	57,162	+17.449%
2024-12-24	24.4500	24.4984	24.4500	24.4984	+0.362%	943	+17.763%
2024-12-23	24.4000	24.4100	24.3250	24.4100	+0.141%	1,547	+18.189%
2024-12-20	24.2500	24.5200	24.2500	24.3757	+0.521%	5,408	+18.356%
2024-12-19	24.2400	24.3100	24.2100	24.2494	-0.458%	21,921	+18.972%
2024-12-18	24.5900	24.5900	24.3610	24.3610	-1.617%	468	+18.427%
2024-12-17	24.7600	24.8400	24.7600	24.7614	-1.479%	1,198	+16.512%
2024-12-16	25.1800	25.2100	25.1332	25.1332	-0.014%	2,924	+14.788%
2024-12-13	25.1500	25.1700	25.1366	25.1366	-0.283%	1,825	+14.773%
2024-12-12	25.2400	25.3099	25.1866	25.2080	-0.438%	4,362	+14.448%
2024-12-11	25.3400	25.3400	25.3189	25.3189	+0.213%	1,627	+13.946%
2024-12-10	25.3100	25.3100	25.2650	25.2650	-0.460%	857	+14.190%
2024-12-09	25.4600	25.4600	25.3800	25.3817	-0.089%	1,420	+13.665%
2024-12-06	25.4043	25.4043	25.4043	25.4043	+0.153%	77	+13.563%
2024-12-05	25.3655	25.3655	25.3655	25.3655	-0.124%	204	+13.737%
2024-12-04	25.3700	25.3970	25.3700	25.3970	+0.189%	542	+13.596%
2024-12-03	25.3500	25.3800	25.3400	25.3490	-0.041%	2,606	+13.811%
2024-12-02	25.3100	25.3593	25.3100	25.3593	+0.014%	5,043	+13.765%
2024-11-29	25.3557	25.3557	25.3557	25.3557	+0.460%	0	+13.781%
2024-11-27	25.2700	25.2700	25.1900	25.2395	+0.117%	697	+14.305%
2024-11-26	25.2400	25.2400	25.1300	25.2100	-0.124%	1,997	+14.439%
2024-11-25	25.2300	25.2412	25.1300	25.2412	+0.526%	4,881	+14.297%
2024-11-22	25.0400	25.1091	25.0400	25.1091	+0.355%	1,369	+14.899%
2024-11-21	24.9700	25.0204	24.9700	25.0204	+0.396%	437	+15.306%
2024-11-20	24.8800	24.9700	24.8800	24.9217	-0.030%	1,690	+15.763%
2024-11-19	24.8500	24.9700	24.8500	24.9293	+0.096%	9,074	+15.727%
2024-11-18	24.9053	24.9053	24.9053	24.9053	+0.263%	37	+15.839%
2024-11-15	24.8400	24.8400	24.8400	24.8400	-0.507%	3	+16.143%
2024-11-14	24.9666	24.9666	24.9666	24.9666	-0.292%	77	+15.554%
2024-11-13	25.0398	25.0398	25.0398	25.0398	-0.102%	119	+15.217%
2024-11-12	25.1000	25.1000	25.0400	25.0654	-0.633%	7,477	+15.099%
2024-11-11	25.2400	25.2400	25.2252	25.2252	-0.242%	3,326	+14.370%
2024-11-08	25.2800	25.2900	25.2800	25.2865	+0.025%	3,689	+14.092%
2024-11-07	25.2500	25.3000	25.2200	25.2802	+0.657%	7,492	+14.121%
2024-11-06	25.0500	25.1300	24.9900	25.1152	+0.336%	2,600	+14.871%
2024-11-05	25.0000	25.0310	25.0000	25.0310	+0.555%	384	+15.257%
2024-11-04	24.8900	24.8929	24.8900	24.8929	+0.025%	410	+15.897%
2024-11-01	24.9800	25.0200	24.8866	24.8866	-0.246%	3,356	+15.926%
2024-10-31	24.9260	25.0200	24.9260	24.9480	-0.657%	2,493	+15.641%
2024-10-30	25.1400	25.1400	25.1131	25.1131	-0.284%	245	+14.880%
2024-10-29	24.8500	25.1846	24.8500	25.1846	-0.005%	4,946	+14.554%
2024-10-28	25.1858	25.1858	25.1858	25.1858	+0.245%	26	+14.549%
2024-10-25	25.2200	25.2200	25.1243	25.1243	-0.195%	850	+14.829%
2024-10-24	25.2299	25.2299	25.1500	25.1734	+0.175%	718	+14.605%
2024-10-23	25.1099	25.1295	25.0907	25.1295	-0.487%	7,262	+14.805%
2024-10-22	25.2526	25.2526	25.2526	25.2526	-0.053%	153	+14.246%
2024-10-21	25.3500	25.3500	25.2659	25.2659	-0.627%	684	+14.186%
2024-10-18	25.4100	25.4252	25.4100	25.4252	+0.232%	28,829	+13.470%
2024-10-17	25.3663	25.3663	25.3663	25.3663	-0.205%	50	+13.734%
2024-10-16	25.4000	25.4183	25.4000	25.4183	+0.341%	261	+13.501%
2024-10-15	25.3674	25.3674	25.3320	25.3320	-0.362%	372	+13.888%
2024-10-14	25.4241	25.4241	25.4241	25.4241	+0.047%	0	+13.475%
2024-10-11	25.3950	25.4500	25.3950	25.4121	+0.503%	542	+13.529%
2024-10-10	25.2000	25.2849	25.2000	25.2849	-0.040%	291	+14.100%
2024-10-09	25.1900	25.2950	25.1900	25.2950	+0.023%	555	+14.054%
2024-10-08	25.2700	25.2893	25.2700	25.2893	-0.040%	158	+14.080%
2024-10-07	25.3600	25.3600	25.2993	25.2993	-0.469%	732	+14.035%
2024-10-04	25.4200	25.4500	25.3500	25.4184	-0.013%	18,549	+13.500%
2024-10-03	25.4218	25.4218	25.4218	25.4218	-0.376%	61	+13.485%
2024-10-02	25.4700	25.5177	25.4700	25.5177	+0.046%	964	+13.059%
2024-10-01	25.5250	25.5250	25.5060	25.5060	+0.018%	285	+13.111%
2024-09-30	25.4300	25.5013	25.4300	25.5013	-0.074%	177	+13.131%
2024-09-27	25.5000	25.5365	25.5000	25.5201	+0.072%	424	+13.048%
2024-09-26	25.4600	25.5017	25.4400	25.5017	+0.470%	412	+13.130%
2024-09-25	25.3600	25.3900	25.3600	25.3823	-0.286%	489	+13.662%
2024-09-24	25.4552	25.4552	25.4552	25.4552	+0.434%	80	+13.336%
2024-09-23	25.3400	25.3451	25.3400	25.3451	+0.108%	364	+13.829%
2024-09-20	25.2400	25.3177	25.2400	25.3177	-0.184%	1,929	+13.952%
2024-09-19	25.3500	25.3643	25.3500	25.3643	+0.776%	640	+13.743%
2024-09-18	25.2200	25.2200	25.1691	25.1691	-0.336%	2,822	+14.625%
2024-09-17	25.2600	25.2600	25.2400	25.2539	-0.133%	2,098	+14.240%
2024-09-16	25.3000	25.3100	25.2650	25.2876	+0.224%	798	+14.088%
2024-09-13	25.2100	25.2310	25.1600	25.2310	+0.516%	10,124	+14.343%
2024-09-12	25.1000	25.1014	25.1000	25.1014	+0.365%	312	+14.934%
2024-09-11	25.0000	25.0101	25.0000	25.0101	+0.416%	204	+15.353%
2024-09-10	24.8800	24.9066	24.8100	24.9066	+0.115%	4,659	+15.833%
2024-09-09	24.7800	24.8781	24.7800	24.8781	+0.542%	187	+15.965%
2024-09-06	24.9000	24.9000	24.7440	24.7440	-0.651%	10,440	+16.594%
2024-09-05	24.9400	24.9400	24.9061	24.9061	-0.152%	4,662	+15.835%
2024-09-04	24.8712	24.9699	24.8712	24.9439	+0.056%	1,915	+15.660%
2024-09-03	25.0500	25.0500	24.9200	24.9300	-0.693%	8,300	+15.724%

.dark-mode .m6J31Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6J31Y{ color: #333333; background-color: white; border: 2px solid #333333; }NDOWAnydrus Advantage ETFstock BATS ETF

NDOW
Anydrus Advantage ETF
stock BATS ETF