NDEC
Innovator Growth-100 Power Buffer ETF - December
stockBATSETF
Market OpenOct 5, 2026 12:02:41 PM EDT
31.14USD-0.129%(+31.14)3,108
31.16Bid31.25Ask0.09SpreadNDEC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.14 | 31.14 | 31.14 | 31.14 | +0.113% | 3,108 | 0.000% |
| 2026-10-02 | 31.11 | 31.11 | 31.08 | 31.11 | +0.241% | 2,487 | +0.113% |
| 2026-10-01 | 30.98 | 31.07 | 30.93 | 31.03 | +0.033% | 20,757 | +0.354% |
| 2026-09-30 | 31.01 | 31.06 | 31.01 | 31.02 | +0.115% | 14,564 | +0.387% |
| 2026-09-29 | 30.96 | 31.00 | 30.94 | 30.98 | +0.076% | 3,626 | +0.502% |
| 2026-09-28 | 30.91 | 30.96 | 30.90 | 30.96 | -0.177% | 2,236 | +0.578% |
| 2026-09-25 | 30.98 | 31.02 | 30.98 | 31.02 | +0.164% | 571 | +0.400% |
| 2026-09-24 | 30.96 | 30.96 | 30.96 | 30.96 | +0.113% | 279 | +0.565% |
| 2026-09-23 | 30.95 | 30.98 | 30.92 | 30.93 | -0.319% | 3,881 | +0.679% |
| 2026-09-22 | 31.02 | 31.03 | 30.97 | 31.03 | +0.288% | 5,581 | +0.358% |
| 2026-09-21 | 30.91 | 30.95 | 30.90 | 30.94 | +0.663% | 6,990 | +0.646% |
| 2026-09-18 | 30.66 | 30.74 | 30.66 | 30.74 | +0.251% | 956 | +1.314% |
| 2026-09-17 | 30.64 | 30.66 | 30.64 | 30.66 | +0.764% | 171 | +1.569% |
| 2026-09-16 | 30.41 | 30.43 | 30.41 | 30.43 | +0.005% | 258 | +2.345% |
| 2026-09-15 | 30.42 | 30.43 | 30.42 | 30.43 | -0.229% | 1,720 | +2.350% |
| 2026-09-14 | 30.38 | 30.54 | 30.38 | 30.49 | -0.285% | 966 | +2.116% |
| 2026-09-11 | 30.49 | 30.62 | 30.49 | 30.58 | +0.542% | 4,997 | +1.825% |
| 2026-09-10 | 30.41 | 30.47 | 30.41 | 30.42 | -0.406% | 3,283 | +2.377% |
| 2026-09-09 | 30.55 | 30.57 | 30.51 | 30.54 | -0.112% | 4,186 | +1.961% |
| 2026-09-08 | 30.52 | 30.61 | 30.52 | 30.58 | -0.034% | 2,601 | +1.847% |
| 2026-09-04 | 30.56 | 30.59 | 30.56 | 30.59 | +0.050% | 335 | +1.813% |
| 2026-09-03 | 30.57 | 30.57 | 30.57 | 30.57 | +0.412% | 90 | +1.864% |
| 2026-09-02 | 30.32 | 30.44 | 30.32 | 30.44 | +0.174% | 5,721 | +2.283% |
| 2026-09-01 | 30.45 | 30.46 | 30.37 | 30.39 | -0.550% | 1,970 | +2.462% |
| 2026-08-31 | 30.47 | 30.56 | 30.46 | 30.56 | +0.147% | 42,009 | +1.898% |
| 2026-08-28 | 30.45 | 30.61 | 30.45 | 30.52 | -0.101% | 5,322 | +2.048% |
| 2026-08-27 | 30.50 | 30.55 | 30.50 | 30.55 | +0.538% | 1,275 | +1.946% |
| 2026-08-26 | 30.26 | 30.39 | 30.26 | 30.38 | +0.172% | 2,538 | +2.494% |
| 2026-08-25 | 30.36 | 30.36 | 30.33 | 30.33 | +0.264% | 867 | +2.671% |
| 2026-08-24 | 30.22 | 30.28 | 30.22 | 30.25 | -0.281% | 8,621 | +2.942% |
| 2026-08-21 | 30.33 | 30.34 | 30.33 | 30.34 | +0.179% | 1,066 | +2.653% |
| 2026-08-20 | 30.22 | 30.32 | 30.22 | 30.28 | -0.235% | 661 | +2.837% |
| 2026-08-19 | 30.32 | 30.40 | 30.32 | 30.35 | -0.041% | 3,116 | +2.595% |
| 2026-08-18 | 30.39 | 30.39 | 30.32 | 30.36 | -0.377% | 901 | +2.552% |
| 2026-08-17 | 30.58 | 30.58 | 30.48 | 30.48 | -0.133% | 2,503 | +2.165% |
| 2026-08-14 | 30.49 | 30.52 | 30.49 | 30.52 | +0.051% | 2,106 | +2.029% |
| 2026-08-13 | 30.47 | 30.54 | 30.47 | 30.50 | +0.296% | 1,423 | +2.082% |
| 2026-08-12 | 30.38 | 30.45 | 30.38 | 30.41 | +0.313% | 8,348 | +2.384% |
| 2026-08-11 | 30.30 | 30.37 | 30.29 | 30.32 | +0.066% | 3,092 | +2.704% |
| 2026-08-10 | 30.30 | 30.34 | 30.30 | 30.30 | -0.033% | 4,536 | +2.772% |
| 2026-08-07 | 30.28 | 30.31 | 30.28 | 30.31 | +0.333% | 973 | +2.738% |
| 2026-08-06 | 30.21 | 30.21 | 30.16 | 30.21 | -0.074% | 10,367 | +3.080% |
| 2026-08-05 | 30.23 | 30.28 | 30.22 | 30.23 | -0.017% | 3,690 | +3.004% |
| 2026-08-04 | 30.18 | 30.24 | 30.17 | 30.24 | +0.971% | 2,719 | +2.987% |
| 2026-08-03 | 29.88 | 29.95 | 29.88 | 29.95 | +0.590% | 1,599 | +3.987% |
| 2026-07-31 | 29.62 | 29.77 | 29.62 | 29.77 | +0.487% | 4,894 | +4.601% |
| 2026-07-30 | 29.60 | 29.65 | 29.58 | 29.63 | +1.389% | 2,395 | +5.110% |
| 2026-07-29 | 29.31 | 29.53 | 29.22 | 29.22 | -0.884% | 4,636 | +6.570% |
| 2026-07-28 | 29.36 | 29.48 | 29.34 | 29.48 | -0.330% | 4,097 | +5.628% |
| 2026-07-27 | 29.68 | 29.68 | 29.50 | 29.58 | +0.029% | 1,344 | +5.280% |
| 2026-07-24 | 29.61 | 29.64 | 29.57 | 29.57 | -0.352% | 590 | +5.310% |
| 2026-07-23 | 29.72 | 29.72 | 29.61 | 29.67 | -0.821% | 27,160 | +4.939% |
| 2026-07-22 | 29.89 | 29.93 | 29.89 | 29.92 | -0.099% | 3,510 | +4.078% |
| 2026-07-21 | 29.87 | 29.95 | 29.87 | 29.95 | +0.688% | 1,598 | +3.974% |
| 2026-07-20 | 29.89 | 29.89 | 29.74 | 29.75 | +0.073% | 5,702 | +4.689% |
| 2026-07-17 | 29.70 | 29.75 | 29.70 | 29.72 | -0.356% | 1,218 | +4.765% |
| 2026-07-16 | 29.91 | 29.91 | 29.83 | 29.83 | -0.616% | 782 | +4.392% |
| 2026-07-15 | 29.99 | 30.01 | 29.99 | 30.01 | +0.049% | 1,089 | +3.749% |
| 2026-07-14 | 30.00 | 30.04 | 30.00 | 30.00 | +0.334% | 3,047 | +3.800% |
| 2026-07-13 | 29.97 | 29.97 | 29.90 | 29.90 | -0.565% | 2,421 | +4.147% |
| 2026-07-10 | 30.05 | 30.07 | 30.05 | 30.07 | +0.300% | 574 | +3.558% |
| 2026-07-09 | 30.00 | 30.00 | 29.98 | 29.98 | +0.441% | 848 | +3.869% |
| 2026-07-08 | 29.79 | 29.85 | 29.75 | 29.85 | +0.186% | 103,332 | +4.328% |
| 2026-07-07 | 29.78 | 29.83 | 29.74 | 29.79 | -0.604% | 51,109 | +4.521% |
| 2026-07-06 | 29.83 | 29.97 | 29.83 | 29.97 | +0.619% | 9,517 | +3.890% |
| 2026-07-02 | 29.97 | 29.97 | 29.70 | 29.79 | -0.403% | 29,181 | +4.533% |
| 2026-07-01 | 29.99 | 30.01 | 29.91 | 29.91 | -0.433% | 404,182 | +4.112% |
| 2026-06-30 | 30.01 | 30.06 | 29.97 | 30.04 | +0.603% | 14,710 | +3.662% |
| 2026-06-29 | 29.80 | 29.88 | 29.66 | 29.86 | +0.742% | 8,120 | +4.287% |
| 2026-06-26 | 29.59 | 29.74 | 29.59 | 29.64 | -0.353% | 5,852 | +5.061% |
| 2026-06-25 | 29.86 | 29.86 | 29.62 | 29.75 | +0.322% | 6,241 | +4.690% |
| 2026-06-24 | 29.72 | 29.75 | 29.61 | 29.65 | -0.036% | 4,535 | +5.027% |
| 2026-06-23 | 29.70 | 29.76 | 29.66 | 29.66 | -1.084% | 8,135 | +4.990% |
| 2026-06-22 | 30.03 | 30.03 | 29.95 | 29.98 | -0.050% | 32,158 | +3.852% |
| 2026-06-18 | 29.96 | 30.02 | 29.96 | 30.00 | +0.729% | 4,268 | +3.800% |
| 2026-06-17 | 29.95 | 29.96 | 29.77 | 29.78 | -0.510% | 15,664 | +4.556% |
| 2026-06-16 | 30.04 | 30.08 | 29.93 | 29.94 | -0.397% | 12,626 | +4.023% |
| 2026-06-15 | 30.03 | 30.07 | 30.02 | 30.05 | +0.896% | 6,682 | +3.610% |
| 2026-06-12 | 29.63 | 29.79 | 29.63 | 29.79 | +0.247% | 10,357 | +4.539% |
| 2026-06-11 | 29.49 | 29.71 | 29.43 | 29.71 | +1.069% | 6,379 | +4.797% |
| 2026-06-10 | 29.60 | 29.62 | 29.38 | 29.40 | -0.718% | 5,562 | +5.917% |
| 2026-06-09 | 29.82 | 29.82 | 29.32 | 29.61 | -0.411% | 18,136 | +5.157% |
| 2026-06-08 | 29.74 | 29.81 | 29.70 | 29.74 | +0.471% | 61,957 | +4.724% |
| 2026-06-05 | 29.89 | 29.89 | 29.58 | 29.60 | -1.387% | 20,167 | +5.217% |
| 2026-06-04 | 29.97 | 30.03 | 29.95 | 30.01 | -0.076% | 23,850 | +3.758% |
| 2026-06-03 | 30.00 | 30.05 | 30.00 | 30.04 | -0.074% | 18,084 | +3.679% |
| 2026-06-02 | 30.04 | 30.08 | 30.02 | 30.06 | +0.074% | 37,093 | +3.602% |
| 2026-06-01 | 30.01 | 30.07 | 30.01 | 30.04 | +0.067% | 19,529 | +3.679% |
| 2026-05-29 | 30.03 | 30.03 | 29.98 | 30.02 | +0.128% | 12,070 | +3.748% |
| 2026-05-28 | 29.89 | 29.99 | 29.89 | 29.98 | +0.172% | 4,599 | +3.881% |
| 2026-05-27 | 29.91 | 29.93 | 29.86 | 29.93 | +0.043% | 6,630 | +4.060% |
| 2026-05-26 | 29.92 | 29.92 | 29.89 | 29.91 | +0.362% | 1,348 | +4.105% |
| 2026-05-22 | 29.77 | 29.85 | 29.77 | 29.80 | +0.014% | 60,554 | +4.482% |
| 2026-05-21 | 29.70 | 29.80 | 29.69 | 29.80 | +0.234% | 2,117 | +4.497% |
| 2026-05-20 | 29.71 | 29.73 | 29.67 | 29.73 | +0.519% | 8,795 | +4.741% |
| 2026-05-19 | 29.61 | 29.62 | 29.52 | 29.58 | -0.195% | 4,215 | +5.285% |
| 2026-05-18 | 29.67 | 29.67 | 29.57 | 29.63 | +0.186% | 18,182 | +5.079% |
| 2026-05-15 | 29.64 | 29.67 | 29.58 | 29.58 | -0.505% | 7,110 | +5.274% |
| 2026-05-14 | 29.66 | 29.75 | 29.66 | 29.73 | +0.234% | 14,359 | +4.742% |
| 2026-05-13 | 29.72 | 29.72 | 29.64 | 29.66 | +0.172% | 4,247 | +4.987% |
| 2026-05-12 | 29.55 | 29.61 | 29.51 | 29.61 | -0.169% | 3,129 | +5.168% |
| 2026-05-11 | 29.64 | 29.68 | 29.63 | 29.66 | +0.017% | 44,008 | +4.990% |
| 2026-05-08 | 29.61 | 29.66 | 29.59 | 29.66 | +0.576% | 3,876 | +5.008% |
| 2026-05-07 | 29.41 | 29.51 | 29.41 | 29.49 | +0.096% | 1,943 | +5.612% |
| 2026-05-06 | 29.41 | 29.47 | 29.40 | 29.46 | +0.536% | 6,941 | +5.713% |
| 2026-05-05 | 29.32 | 29.33 | 29.27 | 29.30 | +0.489% | 4,578 | +6.280% |
| 2026-05-04 | 29.21 | 29.21 | 29.10 | 29.16 | -0.098% | 18,212 | +6.799% |
| 2026-05-01 | 29.19 | 29.25 | 29.14 | 29.19 | +0.345% | 8,513 | +6.695% |
| 2026-04-30 | 28.91 | 29.09 | 28.91 | 29.09 | +0.523% | 2,874 | +7.063% |
| 2026-04-29 | 28.97 | 28.97 | 28.87 | 28.93 | +0.171% | 1,190 | +7.623% |
| 2026-04-28 | 28.86 | 28.89 | 28.77 | 28.89 | -0.293% | 4,839 | +7.807% |
| 2026-04-27 | 28.93 | 28.97 | 28.89 | 28.97 | -0.011% | 4,983 | +7.491% |
| 2026-04-24 | 28.91 | 28.97 | 28.91 | 28.97 | +0.874% | 2,644 | +7.479% |
| 2026-04-23 | 28.81 | 28.85 | 28.70 | 28.72 | -0.292% | 4,043 | +8.418% |
| 2026-04-22 | 28.65 | 28.81 | 28.65 | 28.81 | +0.798% | 3,162 | +8.102% |
| 2026-04-21 | 28.70 | 28.70 | 28.57 | 28.58 | -0.223% | 1,849 | +8.964% |
| 2026-04-20 | 28.56 | 28.64 | 28.56 | 28.64 | -0.119% | 756 | +8.721% |
| 2026-04-17 | 28.71 | 28.71 | 28.66 | 28.68 | +0.645% | 13,593 | +8.592% |
| 2026-04-16 | 28.58 | 28.58 | 28.41 | 28.49 | +0.131% | 8,798 | +9.293% |
| 2026-04-15 | 28.30 | 28.45 | 28.29 | 28.45 | +0.640% | 14,172 | +9.436% |
| 2026-04-14 | 28.19 | 28.27 | 28.19 | 28.27 | +0.887% | 6,227 | +10.137% |
| 2026-04-13 | 27.86 | 28.03 | 27.86 | 28.03 | +0.588% | 1,868 | +11.113% |
| 2026-04-10 | 27.95 | 27.95 | 27.86 | 27.86 | +0.095% | 1,895 | +11.766% |
| 2026-04-09 | 27.77 | 27.84 | 27.70 | 27.84 | +0.524% | 3,052 | +11.873% |
| 2026-04-08 | 27.77 | 27.77 | 27.64 | 27.69 | +1.689% | 4,703 | +12.459% |
| 2026-04-07 | 27.11 | 27.23 | 27.03 | 27.23 | -0.132% | 13,058 | +14.359% |
| 2026-04-06 | 27.25 | 27.27 | 27.20 | 27.27 | +0.368% | 2,527 | +14.208% |
| 2026-04-02 | 26.89 | 27.17 | 26.89 | 27.17 | +0.083% | 419,185 | +14.628% |
| 2026-04-01 | 27.12 | 27.20 | 27.09 | 27.14 | +0.731% | 3,157 | +14.723% |
| 2026-03-31 | 26.69 | 26.95 | 26.61 | 26.95 | +1.945% | 3,852 | +15.561% |
| 2026-03-30 | 26.61 | 26.61 | 26.33 | 26.43 | -0.292% | 10,525 | +17.810% |
| 2026-03-27 | 26.60 | 26.67 | 26.49 | 26.51 | -1.045% | 7,613 | +17.465% |
| 2026-03-26 | 27.08 | 27.08 | 26.79 | 26.79 | -1.493% | 10,224 | +16.237% |
| 2026-03-25 | 27.20 | 27.24 | 27.15 | 27.20 | +0.502% | 1,617 | +14.503% |
| 2026-03-24 | 27.15 | 27.15 | 27.02 | 27.06 | -0.442% | 3,794 | +15.078% |
| 2026-03-23 | 27.21 | 27.28 | 27.14 | 27.18 | +0.853% | 14,144 | +14.570% |
| 2026-03-20 | 27.08 | 27.12 | 26.89 | 26.95 | -1.137% | 6,524 | +15.547% |
| 2026-03-19 | 27.16 | 27.32 | 27.14 | 27.26 | -0.147% | 7,475 | +14.233% |
| 2026-03-18 | 27.61 | 27.61 | 27.30 | 27.30 | -1.051% | 6,479 | +14.066% |
| 2026-03-17 | 27.57 | 27.62 | 27.51 | 27.59 | +0.510% | 2,565 | +12.867% |
| 2026-03-16 | 27.50 | 27.52 | 27.45 | 27.45 | +0.623% | 7,344 | +13.443% |
| 2026-03-13 | 27.45 | 27.45 | 27.28 | 27.28 | -0.256% | 1,053 | +14.150% |
| 2026-03-12 | 27.54 | 27.54 | 27.35 | 27.35 | -1.158% | 18,499 | +13.857% |
| 2026-03-11 | 27.74 | 27.74 | 27.62 | 27.67 | +0.182% | 962 | +12.539% |
| 2026-03-10 | 27.70 | 27.75 | 27.62 | 27.62 | -0.107% | 19,343 | +12.744% |
| 2026-03-09 | 27.25 | 27.65 | 27.25 | 27.65 | +0.874% | 5,589 | +12.624% |
| 2026-03-06 | 27.56 | 27.56 | 27.41 | 27.41 | -1.083% | 1,136 | +13.608% |
| 2026-03-05 | 27.70 | 27.77 | 27.51 | 27.71 | 0.000% | 11,793 | +12.378% |
| 2026-03-04 | 27.60 | 27.77 | 27.60 | 27.71 | +0.745% | 3,594 | +12.378% |
| 2026-03-03 | 27.25 | 27.56 | 27.25 | 27.51 | -0.452% | 7,818 | +13.215% |
| 2026-03-02 | 27.56 | 27.68 | 27.55 | 27.63 | +0.036% | 11,312 | +12.704% |
| 2026-02-27 | 27.59 | 27.62 | 27.56 | 27.62 | -0.218% | 1,056 | +12.744% |
| 2026-02-26 | 27.64 | 27.68 | 27.64 | 27.68 | -0.502% | 5,569 | +12.498% |
| 2026-02-25 | 27.82 | 27.85 | 27.79 | 27.82 | +0.797% | 16,349 | +11.934% |
| 2026-02-24 | 27.59 | 27.65 | 27.59 | 27.60 | +0.502% | 6,008 | +12.826% |
| 2026-02-23 | 27.61 | 27.61 | 27.43 | 27.46 | -0.607% | 3,695 | +13.392% |
| 2026-02-20 | 27.42 | 27.66 | 27.42 | 27.63 | +0.509% | 6,500 | +12.704% |
| 2026-02-19 | 27.44 | 27.55 | 27.44 | 27.49 | -0.218% | 10,417 | +13.278% |
| 2026-02-18 | 27.47 | 27.68 | 27.47 | 27.55 | +0.401% | 6,118 | +13.031% |
| 2026-02-17 | 27.31 | 27.51 | 27.29 | 27.44 | 0.000% | 19,060 | +13.484% |
| 2026-02-13 | 27.41 | 27.56 | 27.41 | 27.44 | -0.045% | 3,215 | +13.484% |
| 2026-02-12 | 27.78 | 27.78 | 27.45 | 27.45 | -1.180% | 1,029 | +13.433% |
| 2026-02-11 | 27.73 | 27.80 | 27.67 | 27.78 | +0.217% | 8,060 | +12.094% |
| 2026-02-10 | 27.85 | 27.87 | 27.72 | 27.72 | -0.216% | 5,253 | +12.338% |
| 2026-02-09 | 27.68 | 27.82 | 27.68 | 27.78 | +0.398% | 3,786 | +12.095% |
| 2026-02-06 | 27.51 | 27.67 | 27.45 | 27.67 | +1.048% | 5,578 | +12.541% |
| 2026-02-05 | 27.35 | 27.48 | 27.27 | 27.38 | -0.586% | 9,379 | +13.720% |
| 2026-02-04 | 27.86 | 27.86 | 27.46 | 27.54 | -0.776% | 13,816 | +13.053% |
| 2026-02-03 | 27.85 | 27.88 | 27.68 | 27.76 | -0.751% | 5,966 | +12.176% |
| 2026-02-02 | 27.94 | 28.08 | 27.92 | 27.97 | +0.221% | 11,169 | +11.334% |
| 2026-01-30 | 28.00 | 28.03 | 27.85 | 27.91 | -0.753% | 5,696 | +11.580% |
| 2026-01-29 | 28.14 | 28.14 | 27.79 | 28.12 | -0.199% | 7,782 | +10.740% |
| 2026-01-28 | 28.19 | 28.19 | 28.12 | 28.18 | +0.132% | 3,741 | +10.519% |
| 2026-01-27 | 28.12 | 28.18 | 28.09 | 28.14 | +0.282% | 10,068 | +10.665% |
| 2026-01-26 | 28.00 | 28.08 | 28.00 | 28.06 | +0.337% | 4,150 | +10.976% |
| 2026-01-23 | 27.98 | 28.00 | 27.93 | 27.97 | +0.235% | 8,266 | +11.350% |
| 2026-01-22 | 27.91 | 27.92 | 27.88 | 27.90 | +0.368% | 1,778 | +11.613% |
| 2026-01-21 | 27.60 | 27.84 | 27.60 | 27.80 | +0.899% | 8,791 | +12.023% |
| 2026-01-20 | 27.64 | 27.72 | 27.55 | 27.55 | -1.251% | 11,394 | +13.031% |
| 2026-01-16 | 27.93 | 27.94 | 27.86 | 27.90 | +0.009% | 5,817 | +11.617% |
| 2026-01-15 | 27.96 | 28.03 | 27.86 | 27.90 | +0.094% | 3,654 | +11.628% |
| 2026-01-14 | 27.90 | 27.90 | 27.74 | 27.87 | -0.428% | 10,219 | +11.733% |
| 2026-01-13 | 28.08 | 28.08 | 27.92 | 27.99 | +0.035% | 10,112 | +11.255% |
| 2026-01-12 | 27.86 | 28.04 | 27.86 | 27.98 | -0.107% | 4,666 | +11.294% |
| 2026-01-09 | 27.91 | 28.04 | 27.90 | 28.01 | +0.512% | 4,777 | +11.175% |
| 2026-01-08 | 27.79 | 27.87 | 27.79 | 27.87 | -0.224% | 5,913 | +11.743% |
| 2026-01-07 | 27.98 | 27.98 | 27.90 | 27.93 | +0.018% | 5,767 | +11.493% |
| 2026-01-06 | 27.81 | 27.95 | 27.81 | 27.93 | +0.377% | 13,392 | +11.513% |
| 2026-01-05 | 27.79 | 27.87 | 27.76 | 27.82 | +0.462% | 16,713 | +11.934% |
| 2026-01-02 | 27.86 | 27.86 | 27.66 | 27.69 | -0.156% | 51,126 | +12.451% |
| 2025-12-31 | 27.87 | 27.87 | 27.73 | 27.74 | -0.304% | 9,016 | +12.275% |
| 2025-12-30 | 27.82 | 27.90 | 27.81 | 27.82 | -0.158% | 9,169 | +11.934% |
| 2025-12-29 | 27.88 | 27.88 | 27.79 | 27.86 | -0.218% | 10,168 | +11.757% |
| 2025-12-26 | 27.96 | 27.96 | 27.91 | 27.93 | -0.018% | 16,756 | +11.513% |
| 2025-12-24 | 27.88 | 27.94 | 27.88 | 27.93 | +0.230% | 6,603 | +11.493% |
| 2025-12-23 | 27.84 | 27.90 | 27.77 | 27.87 | +0.165% | 25,004 | +11.750% |
| 2025-12-22 | 27.84 | 27.85 | 27.77 | 27.82 | +0.288% | 38,588 | +11.934% |
| 2025-12-19 | 27.65 | 27.75 | 27.65 | 27.74 | +0.580% | 36,474 | +12.257% |
| 2025-12-18 | 27.55 | 27.61 | 27.47 | 27.58 | +0.989% | 72,233 | +12.908% |
| 2025-12-17 | 27.65 | 27.65 | 27.31 | 27.31 | -0.835% | 46,796 | +14.024% |
| 2025-12-16 | 27.44 | 27.62 | 27.44 | 27.54 | -0.036% | 44,022 | +13.072% |
| 2025-12-15 | 27.70 | 27.70 | 27.50 | 27.55 | -0.069% | 38,533 | +13.031% |
| 2025-12-12 | 27.78 | 27.79 | 27.53 | 27.57 | -0.890% | 53,739 | +12.953% |
| 2025-12-11 | 27.83 | 27.85 | 27.68 | 27.82 | -0.263% | 38,834 | +11.948% |
| 2025-12-10 | 27.78 | 27.91 | 27.70 | 27.89 | +0.448% | 86,136 | +11.653% |
| 2025-12-09 | 27.75 | 27.82 | 27.73 | 27.77 | +0.164% | 36,834 | +12.154% |
| 2025-12-08 | 27.76 | 27.83 | 27.67 | 27.72 | -0.324% | 43,544 | +12.338% |
| 2025-12-05 | 27.78 | 27.87 | 27.75 | 27.81 | +0.303% | 39,005 | +11.974% |
| 2025-12-04 | 27.81 | 27.81 | 27.67 | 27.73 | -0.159% | 111,428 | +12.314% |
| 2025-12-03 | 27.72 | 27.79 | 27.63 | 27.77 | +0.144% | 96,975 | +12.135% |
| 2025-12-02 | 27.69 | 27.76 | 27.60 | 27.73 | +0.289% | 88,945 | +12.297% |
| 2025-12-01 | 27.57 | 27.69 | 27.52 | 27.65 | +0.109% | 360,560 | +12.622% |
| 2025-11-28 | 27.58 | 27.70 | 27.58 | 27.62 | -0.108% | 43,248 | +12.744% |
| 2025-11-26 | 27.69 | 27.69 | 27.60 | 27.65 | +0.036% | 37,213 | +12.622% |
| 2025-11-25 | 27.63 | 27.66 | 27.58 | 27.64 | 0.000% | 36,556 | +12.663% |
| 2025-11-24 | 27.55 | 27.64 | 27.53 | 27.64 | +0.992% | 13,127 | +12.663% |
| 2025-11-21 | 27.22 | 27.37 | 27.21 | 27.37 | +0.546% | 1,782 | +13.780% |
| 2025-11-20 | 27.51 | 27.55 | 27.22 | 27.22 | -0.617% | 11,212 | +14.401% |
| 2025-11-19 | 27.36 | 27.39 | 27.36 | 27.39 | +0.225% | 2,355 | +13.695% |
| 2025-11-18 | 27.23 | 27.36 | 27.21 | 27.33 | -0.264% | 17,239 | +13.951% |
| 2025-11-17 | 27.45 | 27.46 | 27.37 | 27.40 | -0.152% | 5,433 | +13.650% |
| 2025-11-14 | 27.37 | 27.44 | 27.37 | 27.44 | +0.172% | 1,318 | +13.477% |
| 2025-11-13 | 27.39 | 27.39 | 27.37 | 27.39 | -0.366% | 2,089 | +13.673% |
| 2025-11-12 | 27.51 | 27.56 | 27.48 | 27.50 | +0.018% | 4,916 | +13.257% |
| 2025-11-11 | 27.49 | 27.49 | 27.48 | 27.49 | -0.000% | 2,048 | +13.278% |
| 2025-11-10 | 27.40 | 27.51 | 27.40 | 27.49 | +0.512% | 1,985 | +13.277% |
| 2025-11-07 | 27.36 | 27.36 | 27.28 | 27.35 | -0.073% | 13,812 | +13.857% |
| 2025-11-06 | 27.37 | 27.37 | 27.37 | 27.37 | -0.400% | 592 | +13.774% |
| 2025-11-05 | 27.43 | 27.48 | 27.41 | 27.48 | +0.238% | 5,657 | +13.319% |
| 2025-11-04 | 27.49 | 27.49 | 27.40 | 27.41 | -0.365% | 46,023 | +13.589% |
| 2025-11-03 | 27.46 | 27.52 | 27.45 | 27.52 | +0.120% | 9,250 | +13.175% |
| 2025-10-31 | 27.46 | 27.48 | 27.45 | 27.48 | +0.044% | 3,479 | +13.311% |
| 2025-10-30 | 27.45 | 27.48 | 27.45 | 27.47 | -0.019% | 11,037 | +13.361% |
| 2025-10-29 | 27.49 | 27.49 | 27.48 | 27.48 | +0.018% | 1,000 | +13.339% |
| 2025-10-28 | 27.42 | 27.47 | 27.41 | 27.47 | +0.128% | 1,038 | +13.360% |
| 2025-10-27 | 27.40 | 27.44 | 27.40 | 27.43 | +0.255% | 881,094 | +13.505% |
| 2025-10-24 | 27.34 | 27.37 | 27.34 | 27.37 | +0.222% | 6,841 | +13.795% |
| 2025-10-23 | 27.16 | 27.30 | 27.16 | 27.30 | +0.402% | 4,293 | +14.048% |
| 2025-10-22 | 27.20 | 27.20 | 27.20 | 27.20 | -0.311% | 52 | +14.506% |
| 2025-10-21 | 27.27 | 27.28 | 27.27 | 27.28 | +0.055% | 16,730 | +14.150% |
| 2025-10-20 | 27.23 | 27.26 | 27.23 | 27.26 | +0.534% | 1,094 | +14.213% |
| 2025-10-17 | 27.01 | 27.12 | 27.01 | 27.12 | +0.444% | 600 | +14.823% |
| 2025-10-16 | 27.04 | 27.05 | 26.96 | 27.00 | -0.277% | 161,656 | +15.333% |
| 2025-10-15 | 27.08 | 27.15 | 27.05 | 27.07 | +0.134% | 7,073 | +15.014% |
| 2025-10-14 | 27.02 | 27.14 | 27.01 | 27.04 | -0.300% | 3,480 | +15.168% |
| 2025-10-13 | 27.10 | 27.12 | 27.10 | 27.12 | +0.816% | 4,016 | +14.823% |
| 2025-10-10 | 26.98 | 26.99 | 26.90 | 26.90 | -1.028% | 2,890 | +15.759% |
| 2025-10-09 | 27.16 | 27.18 | 27.16 | 27.18 | -0.018% | 4,813 | +14.570% |
| 2025-10-08 | 27.16 | 27.21 | 27.16 | 27.18 | +0.240% | 12,116 | +14.548% |
| 2025-10-07 | 27.15 | 27.15 | 27.09 | 27.12 | -0.129% | 873 | +14.823% |
| 2025-10-06 | 27.12 | 27.18 | 27.12 | 27.16 | +0.314% | 679 | +14.675% |
| 2025-10-03 | 27.14 | 27.14 | 27.07 | 27.07 | -0.184% | 2,477 | +15.035% |
| 2025-10-02 | 27.10 | 27.12 | 27.07 | 27.12 | +0.073% | 3,530 | +14.824% |
| 2025-10-01 | 27.02 | 27.10 | 27.02 | 27.10 | +0.203% | 2,028 | +14.908% |
| 2025-09-30 | 27.03 | 27.05 | 27.00 | 27.05 | +0.093% | 10,729 | +15.141% |
| 2025-09-29 | 27.00 | 27.05 | 27.00 | 27.02 | +0.074% | 2,219 | +15.248% |
| 2025-09-26 | 26.92 | 27.00 | 26.92 | 27.00 | +0.260% | 1,144 | +15.333% |
| 2025-09-25 | 26.89 | 26.93 | 26.89 | 26.93 | -0.111% | 359 | +15.633% |
| 2025-09-24 | 26.94 | 26.97 | 26.92 | 26.96 | -0.019% | 7,312 | +15.504% |
| 2025-09-23 | 27.00 | 27.00 | 26.93 | 26.96 | -0.240% | 6,917 | +15.483% |
| 2025-09-22 | 26.97 | 27.03 | 26.97 | 27.03 | +0.152% | 3,449 | +15.205% |
| 2025-09-19 | 26.99 | 26.99 | 26.95 | 26.99 | +0.182% | 1,161 | +15.380% |
| 2025-09-18 | 26.95 | 26.95 | 26.94 | 26.94 | +0.242% | 1,069 | +15.591% |
| 2025-09-17 | 26.87 | 26.88 | 26.81 | 26.87 | -0.019% | 7,238 | +15.871% |
| 2025-09-16 | 26.85 | 26.88 | 26.84 | 26.88 | -0.000% | 3,443 | +15.849% |
| 2025-09-15 | 26.85 | 26.88 | 26.85 | 26.88 | +0.187% | 7,747 | +15.848% |
| 2025-09-12 | 26.80 | 26.85 | 26.80 | 26.83 | +0.183% | 4,694 | +16.065% |
| 2025-09-11 | 26.76 | 26.78 | 26.76 | 26.78 | +0.231% | 4,973 | +16.278% |
| 2025-09-10 | 26.72 | 26.77 | 26.71 | 26.72 | -0.004% | 3,245 | +16.546% |
| 2025-09-09 | 26.71 | 26.72 | 26.71 | 26.72 | +0.187% | 478 | +16.542% |
| 2025-09-08 | 26.68 | 26.68 | 26.67 | 26.67 | +0.207% | 413 | +16.760% |
| 2025-09-05 | 26.72 | 26.73 | 26.55 | 26.61 | +0.100% | 9,339 | +17.002% |
| 2025-09-04 | 26.52 | 26.59 | 26.51 | 26.59 | +0.405% | 2,778 | +17.119% |
| 2025-09-03 | 26.48 | 26.53 | 26.41 | 26.48 | +0.370% | 17,020 | +17.594% |
| 2025-09-02 | 26.23 | 26.38 | 26.23 | 26.38 | -0.304% | 2,037 | +18.029% |
| 2025-08-29 | 26.48 | 26.50 | 26.44 | 26.46 | -0.400% | 19,842 | +17.671% |
| 2025-08-28 | 26.58 | 26.58 | 26.57 | 26.57 | +0.189% | 681 | +17.199% |
| 2025-08-27 | 26.51 | 26.52 | 26.50 | 26.52 | +0.020% | 1,839 | +17.421% |
| 2025-08-26 | 26.47 | 26.51 | 26.47 | 26.51 | +0.173% | 66,532 | +17.444% |
| 2025-08-25 | 26.44 | 26.50 | 26.44 | 26.47 | -0.026% | 1,428 | +17.647% |
| 2025-08-22 | 26.49 | 26.50 | 26.46 | 26.48 | +0.631% | 5,562 | +17.616% |
| 2025-08-21 | 26.35 | 26.35 | 26.23 | 26.31 | -0.123% | 18,354 | +18.358% |
| 2025-08-20 | 26.31 | 26.34 | 26.18 | 26.34 | -0.160% | 5,030 | +18.213% |
| 2025-08-19 | 26.49 | 26.49 | 26.38 | 26.38 | -0.549% | 4,797 | +18.024% |
| 2025-08-18 | 26.51 | 26.53 | 26.49 | 26.53 | +0.019% | 14,803 | +17.377% |
| 2025-08-15 | 26.55 | 26.55 | 26.51 | 26.52 | -0.132% | 10,225 | +17.399% |
| 2025-08-14 | 26.60 | 26.60 | 26.54 | 26.56 | 0.000% | 4,088 | +17.244% |
| 2025-08-13 | 26.58 | 26.59 | 26.55 | 26.56 | -0.019% | 4,580 | +17.244% |
| 2025-08-12 | 26.48 | 26.57 | 26.47 | 26.57 | +0.575% | 18,207 | +17.221% |
| 2025-08-11 | 26.42 | 26.47 | 26.40 | 26.41 | -0.045% | 3,290 | +17.895% |
| 2025-08-08 | 26.30 | 26.44 | 26.30 | 26.43 | +0.385% | 6,032 | +17.843% |
| 2025-08-07 | 26.42 | 26.42 | 26.32 | 26.32 | +0.089% | 3,408 | +18.296% |
| 2025-08-06 | 26.14 | 26.32 | 26.14 | 26.30 | +0.560% | 9,662 | +18.402% |
| 2025-08-05 | 26.26 | 26.26 | 26.15 | 26.15 | -0.290% | 1,450 | +19.065% |
| 2025-08-04 | 26.19 | 26.26 | 26.18 | 26.23 | +0.901% | 18,471 | +18.719% |
| 2025-08-01 | 26.05 | 26.05 | 25.99 | 26.00 | -0.868% | 1,158 | +19.790% |
| 2025-07-31 | 26.30 | 26.38 | 26.22 | 26.22 | -0.216% | 2,227 | +18.750% |
| 2025-07-30 | 26.27 | 26.35 | 26.23 | 26.28 | +0.035% | 5,472 | +18.493% |
| 2025-07-29 | 26.37 | 26.37 | 26.27 | 26.27 | -0.073% | 4,944 | +18.535% |
| 2025-07-28 | 26.27 | 26.29 | 26.26 | 26.29 | +0.189% | 680 | +18.449% |
| 2025-07-25 | 26.21 | 26.24 | 26.21 | 26.24 | +0.230% | 309 | +18.673% |
| 2025-07-24 | 26.16 | 26.21 | 26.16 | 26.18 | +0.031% | 5,942 | +18.946% |
| 2025-07-23 | 26.13 | 26.17 | 26.06 | 26.17 | +0.314% | 2,663 | +18.982% |
| 2025-07-22 | 26.06 | 26.14 | 26.06 | 26.09 | -0.240% | 4,277 | +19.356% |
| 2025-07-21 | 26.20 | 26.20 | 26.15 | 26.15 | +0.260% | 3,399 | +19.070% |
| 2025-07-18 | 26.19 | 26.19 | 26.06 | 26.09 | +0.014% | 8,211 | +19.379% |
| 2025-07-17 | 26.03 | 26.09 | 26.03 | 26.08 | +0.429% | 3,502 | +19.396% |
| 2025-07-16 | 25.95 | 26.03 | 25.93 | 25.97 | -0.037% | 19,235 | +19.908% |
| 2025-07-15 | 26.01 | 26.04 | 25.96 | 25.98 | +0.087% | 8,196 | +19.863% |
| 2025-07-14 | 25.89 | 25.96 | 25.89 | 25.96 | +0.142% | 337 | +19.967% |
| 2025-07-11 | 25.89 | 25.93 | 25.88 | 25.92 | -0.037% | 107,697 | +20.137% |
| 2025-07-10 | 25.91 | 25.93 | 25.91 | 25.93 | -0.053% | 10,308 | +20.093% |
| 2025-07-09 | 25.89 | 25.94 | 25.87 | 25.94 | +0.340% | 50,515 | +20.030% |
| 2025-07-08 | 25.83 | 25.89 | 25.81 | 25.86 | +0.112% | 2,395 | +20.438% |
| 2025-07-07 | 25.83 | 25.84 | 25.77 | 25.83 | -0.340% | 10,368 | +20.572% |
| 2025-07-03 | 25.80 | 25.95 | 25.80 | 25.91 | +0.454% | 15,234 | +20.162% |
| 2025-07-02 | 25.75 | 25.82 | 25.75 | 25.80 | +0.265% | 46,016 | +20.707% |
| 2025-07-01 | 25.76 | 25.76 | 25.70 | 25.73 | -0.398% | 2,500 | +21.028% |
| 2025-06-30 | 25.76 | 25.83 | 25.76 | 25.83 | +0.324% | 4,770 | +20.546% |
| 2025-06-27 | 25.75 | 25.75 | 25.67 | 25.75 | +0.174% | 3,117 | +20.936% |
| 2025-06-26 | 25.62 | 25.71 | 25.62 | 25.70 | +0.485% | 18,133 | +21.147% |
| 2025-06-25 | 25.56 | 25.62 | 25.56 | 25.58 | +0.087% | 5,798 | +21.734% |
| 2025-06-24 | 25.42 | 25.57 | 25.42 | 25.56 | +0.800% | 7,522 | +21.841% |
| 2025-06-23 | 25.23 | 25.36 | 25.16 | 25.36 | +0.660% | 4,359 | +22.816% |
| 2025-06-20 | 25.15 | 25.19 | 25.15 | 25.19 | -0.229% | 54,588 | +23.626% |
| 2025-06-18 | 25.32 | 25.32 | 25.22 | 25.25 | +0.032% | 2,271 | +23.344% |
| 2025-06-17 | 25.26 | 25.33 | 25.20 | 25.24 | -0.468% | 6,079 | +23.384% |
| 2025-06-16 | 25.38 | 25.38 | 25.31 | 25.36 | +0.810% | 6,679 | +22.807% |
| 2025-06-13 | 25.23 | 25.31 | 25.15 | 25.15 | -0.666% | 577 | +23.801% |
| 2025-06-12 | 25.29 | 25.38 | 25.28 | 25.32 | +0.119% | 9,334 | +22.977% |
| 2025-06-11 | 25.34 | 25.43 | 25.24 | 25.29 | -0.184% | 6,451 | +23.123% |
| 2025-06-10 | 25.31 | 25.34 | 25.27 | 25.34 | +0.334% | 3,808 | +22.897% |
| 2025-06-09 | 25.27 | 25.27 | 25.25 | 25.25 | +0.103% | 857 | +23.308% |
| 2025-06-06 | 25.25 | 25.25 | 25.20 | 25.23 | +0.553% | 3,658 | +23.434% |
| 2025-06-05 | 25.19 | 25.26 | 25.09 | 25.09 | -0.468% | 1,765 | +24.117% |
| 2025-06-04 | 25.24 | 25.24 | 25.21 | 25.21 | +0.166% | 102 | +23.536% |
| 2025-06-03 | 25.14 | 25.19 | 25.12 | 25.17 | +0.467% | 10,957 | +23.741% |
| 2025-06-02 | 25.00 | 25.05 | 24.89 | 25.05 | +0.312% | 6,231 | +24.319% |
| 2025-05-30 | 24.90 | 24.97 | 24.78 | 24.97 | +0.024% | 2,986 | +24.707% |
| 2025-05-29 | 25.04 | 25.04 | 24.89 | 24.96 | +0.259% | 22,601 | +24.737% |
| 2025-05-28 | 25.02 | 25.02 | 24.90 | 24.90 | -0.280% | 3,557 | +25.060% |
| 2025-05-27 | 24.79 | 24.97 | 24.79 | 24.97 | +1.237% | 3,161 | +24.710% |
| 2025-05-23 | 24.65 | 24.68 | 24.63 | 24.66 | -0.502% | 6,201 | +26.253% |
| 2025-05-22 | 24.80 | 24.88 | 24.79 | 24.79 | +0.020% | 2,810 | +25.619% |
| 2025-05-21 | 24.95 | 24.97 | 24.78 | 24.78 | -0.589% | 9,918 | +25.644% |
| 2025-05-20 | 24.91 | 24.97 | 24.85 | 24.93 | -0.095% | 4,439 | +24.904% |
| 2025-05-19 | 24.91 | 24.95 | 24.89 | 24.95 | -0.011% | 7,239 | +24.785% |
| 2025-05-16 | 24.89 | 24.96 | 24.89 | 24.96 | +0.320% | 1,877 | +24.771% |
| 2025-05-15 | 24.87 | 24.88 | 24.86 | 24.88 | +0.012% | 307 | +25.171% |
| 2025-05-14 | 24.81 | 24.88 | 24.81 | 24.88 | +0.020% | 5,611 | +25.186% |
| 2025-05-13 | 24.87 | 24.89 | 24.78 | 24.87 | +1.050% | 9,088 | +25.211% |
| 2025-05-12 | 24.51 | 24.61 | 24.50 | 24.61 | +2.100% | 5,077 | +26.526% |
| 2025-05-09 | 24.12 | 24.19 | 24.03 | 24.11 | +0.068% | 9,804 | +29.183% |
| 2025-05-08 | 24.09 | 24.20 | 24.02 | 24.09 | +0.599% | 11,283 | +29.270% |
| 2025-05-07 | 23.87 | 23.95 | 23.86 | 23.95 | +0.101% | 5,567 | +30.044% |
| 2025-05-06 | 23.91 | 23.94 | 23.90 | 23.92 | -0.448% | 599 | +30.175% |
| 2025-05-05 | 24.02 | 24.13 | 23.99 | 24.03 | -0.288% | 10,106 | +29.592% |
| 2025-05-02 | 24.06 | 24.15 | 24.06 | 24.10 | +0.799% | 864 | +29.219% |
| 2025-05-01 | 23.88 | 24.02 | 23.86 | 23.91 | +0.876% | 1,556 | +30.251% |
| 2025-04-30 | 23.64 | 23.72 | 23.64 | 23.70 | -0.199% | 2,638 | +31.392% |
| 2025-04-29 | 23.55 | 23.86 | 23.54 | 23.75 | +0.286% | 17,999 | +31.130% |
| 2025-04-28 | 23.66 | 23.68 | 23.66 | 23.68 | +0.058% | 285 | +31.505% |
| 2025-04-25 | 23.52 | 23.67 | 23.52 | 23.67 | +0.637% | 7,868 | +31.582% |
| 2025-04-24 | 23.18 | 23.52 | 23.16 | 23.52 | +1.625% | 10,696 | +32.420% |
| 2025-04-23 | 23.21 | 23.29 | 23.12 | 23.14 | +1.225% | 68,148 | +34.572% |
| 2025-04-22 | 22.95 | 22.95 | 22.81 | 22.86 | +1.535% | 1,139 | +36.220% |
| 2025-04-21 | 22.63 | 22.63 | 22.36 | 22.51 | -1.364% | 289,670 | +38.311% |
| 2025-04-17 | 22.75 | 22.86 | 22.75 | 22.83 | +0.421% | 5,806 | +36.425% |
| 2025-04-16 | 23.00 | 23.00 | 22.58 | 22.73 | -2.154% | 10,022 | +37.000% |
| 2025-04-15 | 23.23 | 23.34 | 23.18 | 23.23 | 0.000% | 3,753 | +34.049% |